Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-30 | -70.22 |
| 2025-09-29 | -70.72 |
| 2025-09-26 | -71.71 |
| 2025-09-25 | -71.71 |
| 2025-09-24 | -70.72 |
| 2025-09-23 | -71.21 |
| 2025-09-22 | -69.72 |
| 2025-09-19 | -69.23 |
| 2025-09-18 | -68.73 |
| 2025-09-17 | -65.75 |
| 2025-09-16 | -69.23 |
| 2025-09-15 | -68.73 |
| 2025-09-12 | -67.24 |
| 2025-09-11 | -69.23 |
| 2025-09-10 | -68.23 |
| 2025-09-09 | -67.74 |
| 2025-09-08 | -74.69 |
| 2025-09-05 | -76.18 |
| 2025-09-04 | -77.91 |
| 2025-09-03 | -77.66 |
| 2025-09-02 | -77.91 |
| 2025-09-01 | -77.91 |
| 2025-08-29 | -78.41 |
| 2025-08-28 | -78.16 |
| 2025-08-27 | -77.42 |
| 2025-08-26 | -77.42 |
| 2025-08-25 | -76.18 |
| 2025-08-22 | -76.18 |
| 2025-08-21 | -76.92 |
| 2025-08-20 | -76.92 |
| 2025-08-19 | -76.18 |
| 2025-08-18 | -76.42 |
| 2025-08-15 | -76.67 |
| 2025-08-14 | -76.67 |
| 2025-08-13 | -77.42 |
| 2025-08-12 | -77.17 |
| 2025-08-11 | -76.67 |
| 2025-08-08 | -76.92 |
| 2025-08-07 | -76.67 |
| 2025-08-06 | -76.92 |
| 2025-08-05 | -76.42 |
| 2025-08-04 | -76.67 |
| 2025-08-01 | -76.92 |
| 2025-07-31 | -76.67 |
| 2025-07-30 | -74.69 |
| 2025-07-29 | -72.70 |
| 2025-07-28 | -73.69 |
| 2025-07-25 | -74.69 |
| 2025-07-24 | -75.18 |
| 2025-07-23 | -76.92 |
| 2025-07-22 | -77.17 |
| 2025-07-21 | -77.42 |
| 2025-07-18 | -77.91 |
| 2025-07-17 | -77.91 |
| 2025-07-16 | -78.66 |
| 2025-07-15 | -79.15 |
| 2025-07-14 | -78.91 |
| 2025-07-11 | -79.65 |
| 2025-07-10 | -79.65 |
| 2025-07-09 | -80.64 |
| 2025-07-08 | -81.14 |
| 2025-07-07 | -80.89 |
| 2025-07-04 | -81.14 |
| 2025-07-03 | -81.14 |
| 2025-07-02 | -81.14 |
| 2025-06-30 | -81.14 |
| 2025-06-27 | -80.89 |
| 2025-06-26 | -81.14 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -81.14 |
| 2025-06-23 | -81.14 |
| 2025-06-20 | -80.89 |
| 2025-06-19 | -81.14 |
| 2025-06-18 | -80.89 |
| 2025-06-17 | -80.64 |
| 2025-06-16 | -80.64 |
| 2025-06-13 | -81.14 |
| 2025-06-12 | -80.89 |
| 2025-06-11 | -80.64 |
| 2025-06-10 | -80.89 |
| 2025-06-09 | -80.89 |
| 2025-06-06 | -80.64 |
| 2025-06-05 | -80.64 |
| 2025-06-04 | -80.39 |
| 2025-06-03 | -81.14 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -80.89 |
| 2025-05-29 | -80.64 |
| 2025-05-28 | -80.89 |
| 2025-05-27 | -80.89 |
| 2025-05-26 | -80.64 |
| 2025-05-23 | -80.64 |
| 2025-05-22 | -80.64 |
| 2025-05-21 | -80.39 |
| 2025-05-20 | -80.64 |
| 2025-05-19 | -80.39 |
| 2025-05-16 | -80.15 |
| 2025-05-15 | -79.65 |
| 2025-05-14 | -79.40 |
| 2025-05-13 | -78.91 |
| 2025-05-12 | -78.41 |
| 2025-05-09 | -79.40 |
| 2025-05-08 | -79.15 |
| 2025-05-07 | -78.91 |
| 2025-05-06 | -78.91 |
| 2025-05-02 | -78.91 |
| 2025-04-30 | -79.15 |
| 2025-04-29 | -78.66 |
| 2025-04-28 | -78.91 |
| 2025-04-25 | -78.16 |
| 2025-04-24 | -78.41 |
| 2025-04-23 | -78.16 |
| 2025-04-22 | -78.41 |
| 2025-04-17 | -78.41 |
| 2025-04-16 | -79.40 |
| 2025-04-15 | -79.15 |
| 2025-04-14 | -78.41 |
| 2025-04-11 | -78.16 |
| 2025-04-10 | -78.66 |
| 2025-04-09 | -79.15 |
| 2025-04-08 | -80.39 |
| 2025-04-07 | -81.14 |
| 2025-04-03 | -77.91 |
| 2025-04-02 | -77.66 |
| 2025-04-01 | -76.92 |
| 2025-03-31 | -76.18 |
| 2025-03-28 | -76.18 |
| 2025-03-27 | -76.92 |
| 2025-03-26 | -76.42 |
| 2025-03-25 | -77.17 |
| 2025-03-24 | -76.18 |
| 2025-03-21 | -76.67 |
| 2025-03-20 | -75.43 |
| 2025-03-19 | -74.19 |
| 2025-03-18 | -73.69 |
| 2025-03-17 | -72.70 |
| 2025-03-14 | -74.19 |
| 2025-03-13 | -75.93 |
| 2025-03-12 | -75.68 |
| 2025-03-11 | -74.69 |
| 2025-03-10 | -74.69 |
| 2025-03-07 | -76.18 |
| 2025-03-06 | -74.69 |
| 2025-03-05 | -75.93 |
| 2025-03-04 | -75.18 |
| 2025-03-03 | -74.19 |
| 2025-02-28 | -75.18 |
| 2025-02-27 | -76.92 |
| 2025-02-26 | -80.39 |
| 2025-02-25 | -80.89 |
| 2025-02-24 | -79.90 |
| 2025-02-21 | -80.64 |
| 2025-02-20 | -80.64 |
| 2025-02-19 | -80.15 |
| 2025-02-18 | -79.90 |
| 2025-02-17 | -79.65 |
| 2025-02-14 | -79.90 |
| 2025-02-13 | -79.90 |
| 2025-02-12 | -78.41 |
| 2025-02-11 | -80.15 |
| 2025-02-10 | -79.65 |
| 2025-02-07 | -79.65 |
| 2025-02-06 | -79.90 |
| 2025-02-05 | -79.65 |
| 2025-02-04 | -78.41 |
| 2025-02-03 | -79.15 |
| 2025-01-28 | -78.41 |
| 2025-01-27 | -77.91 |
| 2025-01-24 | -79.15 |
| 2025-01-23 | -79.40 |
| 2025-01-22 | -75.93 |
| 2025-01-21 | -71.71 |
| 2025-01-20 | -75.93 |
| 2025-01-17 | -75.93 |
| 2025-01-16 | -75.93 |
| 2025-01-15 | -75.93 |
| 2025-01-14 | -75.93 |
| 2025-01-13 | -75.93 |
| 2025-01-10 | -75.93 |
| 2025-01-09 | -75.93 |
| 2025-01-08 | -75.93 |
| 2025-01-07 | -75.93 |
| 2025-01-06 | -75.93 |
| 2025-01-03 | -75.93 |
| 2025-01-02 | -75.93 |
| 2024-12-31 | -75.93 |
| 2024-12-30 | -75.93 |
| 2024-12-27 | -75.93 |
| 2024-12-24 | -75.93 |
| 2024-12-23 | -75.93 |
| 2024-12-20 | -75.93 |
| 2024-12-19 | -75.93 |
| 2024-12-18 | -75.93 |
| 2024-12-17 | -75.93 |
| 2024-12-16 | -75.93 |
| 2024-12-13 | -75.93 |
| 2024-12-12 | -75.93 |
| 2024-12-11 | -75.93 |
| 2024-12-10 | -75.93 |
| 2024-12-09 | -75.93 |
| 2024-12-06 | -75.93 |
| 2024-12-05 | -75.93 |
| 2024-12-04 | -75.93 |
| 2024-12-03 | -75.93 |
| 2024-12-02 | -75.93 |
| 2024-11-29 | -75.93 |
| 2024-11-28 | -75.93 |
| 2024-11-27 | -75.93 |
| 2024-11-26 | -75.93 |
| 2024-11-25 | -75.93 |
| 2024-11-22 | -75.93 |
| 2024-11-21 | -75.93 |
| 2024-11-20 | -75.93 |
| 2024-11-19 | -75.93 |
| 2024-11-18 | -75.93 |
| 2024-11-15 | -75.93 |
| 2024-11-14 | -75.93 |
| 2024-11-13 | -75.93 |
| 2024-11-12 | -75.93 |
| 2024-11-11 | -75.93 |
| 2024-11-08 | -75.93 |
| 2024-11-07 | -75.93 |
| 2024-11-06 | -75.93 |
| 2024-11-05 | -75.93 |
| 2024-11-04 | -75.93 |
| 2024-11-01 | -75.93 |
| 2024-10-31 | -75.93 |
| 2024-10-30 | -75.93 |
| 2024-10-29 | -75.93 |
| 2024-10-28 | -75.93 |
| 2024-10-25 | -75.93 |
| 2024-10-24 | -75.93 |
| 2024-10-23 | -75.93 |
| 2024-10-22 | -75.93 |
| 2024-10-21 | -75.93 |
| 2024-10-18 | -75.93 |
| 2024-10-17 | -75.93 |
| 2024-10-16 | -75.93 |
| 2024-10-15 | -75.93 |
| 2024-10-14 | -75.93 |
| 2024-10-10 | -75.93 |
| 2024-10-09 | -75.93 |
| 2024-10-08 | -75.93 |
| 2024-10-07 | -75.93 |
| 2024-10-04 | -75.93 |
| 2024-10-03 | -75.93 |
| 2024-10-02 | -75.93 |
| 2024-09-30 | -75.93 |
| 2024-09-27 | -75.93 |
| 2024-09-26 | -75.93 |
| 2024-09-25 | -75.93 |
| 2024-09-24 | -75.93 |
| 2024-09-23 | -75.93 |
| 2024-09-20 | -75.93 |
| 2024-09-19 | -75.93 |
| 2024-09-17 | -75.93 |
| 2024-09-16 | -75.93 |
| 2024-09-13 | -75.93 |
| 2024-09-12 | -75.93 |
| 2024-09-11 | -75.93 |
| 2024-09-10 | -75.93 |
| 2024-09-09 | -75.93 |
| 2024-09-05 | -75.93 |
| 2024-09-04 | -75.93 |
| 2024-09-03 | -75.93 |
| 2024-09-02 | -75.93 |
| 2024-08-30 | -75.93 |
| 2024-08-29 | -75.93 |
| 2024-08-28 | -75.93 |
| 2024-08-27 | -75.93 |
| 2024-08-26 | -75.93 |
| 2024-08-23 | -75.93 |
| 2024-08-22 | -75.93 |
| 2024-08-21 | -75.93 |
| 2024-08-20 | -75.93 |
| 2024-08-19 | -75.93 |
| 2024-08-16 | -75.93 |
| 2024-08-15 | -75.93 |
| 2024-08-14 | -75.93 |
| 2024-08-13 | -75.93 |
| 2024-08-12 | -75.93 |
| 2024-08-09 | -75.93 |
| 2024-08-08 | -75.93 |
| 2024-08-07 | -75.93 |
| 2024-08-06 | -75.93 |
| 2024-08-05 | -75.93 |
| 2024-08-02 | -75.93 |
| 2024-08-01 | -75.93 |
| 2024-07-31 | -75.93 |
| 2024-07-30 | -75.93 |
| 2024-07-29 | -75.93 |
| 2024-07-26 | -75.93 |
| 2024-07-25 | -75.93 |
| 2024-07-24 | -75.93 |
| 2024-07-23 | -75.93 |
| 2024-07-22 | -75.93 |
| 2024-07-19 | -75.93 |
| 2024-07-18 | -75.93 |
| 2024-07-17 | -75.93 |
| 2024-07-16 | -75.93 |
| 2024-07-15 | -75.93 |
| 2024-07-12 | -75.93 |
| 2024-07-11 | -75.93 |
| 2024-07-10 | -75.93 |
| 2024-07-09 | -75.93 |
| 2024-07-08 | -75.93 |
| 2024-07-05 | -75.93 |
| 2024-07-04 | -75.93 |
| 2024-07-03 | -75.93 |
| 2024-07-02 | -75.93 |
| 2024-06-28 | -75.93 |
| 2024-06-27 | -75.93 |
| 2024-06-26 | -75.93 |
| 2024-06-25 | -75.93 |
| 2024-06-24 | -75.93 |
| 2024-06-21 | -75.93 |
| 2024-06-20 | -75.93 |
| 2024-06-19 | -75.93 |
| 2024-06-18 | -75.93 |
| 2024-06-17 | -75.93 |
| 2024-06-14 | -75.93 |
| 2024-06-13 | -75.93 |
| 2024-06-12 | -75.93 |
| 2024-06-11 | -75.93 |
| 2024-06-07 | -75.93 |
| 2024-06-06 | -75.93 |
| 2024-06-05 | -75.93 |
| 2024-06-04 | -75.93 |
| 2024-06-03 | -75.93 |
| 2024-05-31 | -75.93 |
| 2024-05-30 | -75.93 |
| 2024-05-29 | -75.93 |
| 2024-05-28 | -75.93 |
| 2024-05-27 | -75.93 |
| 2024-05-24 | -75.93 |
| 2024-05-23 | -75.93 |
| 2024-05-22 | -75.93 |
| 2024-05-21 | -75.93 |
| 2024-05-20 | -75.93 |
| 2024-05-17 | -75.93 |
| 2024-05-16 | -75.93 |
| 2024-05-14 | -75.93 |
| 2024-05-13 | -75.93 |
| 2024-05-10 | -75.93 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -75.93 |
| 2024-05-07 | -75.93 |
| 2024-05-06 | -75.93 |
| 2024-05-03 | -75.93 |
| 2024-05-02 | -75.93 |
| 2024-04-30 | -75.93 |
| 2024-04-29 | -75.93 |
| 2024-04-26 | -75.93 |
| 2024-04-25 | -75.93 |
| 2024-04-24 | -75.93 |
| 2024-04-23 | -75.93 |
| 2024-04-22 | -75.93 |
| 2024-04-19 | -75.93 |
| 2024-04-18 | -75.93 |
| 2024-04-17 | -75.93 |
| 2024-04-16 | -75.93 |
| 2024-04-15 | -75.93 |
| 2024-04-12 | -75.93 |
| 2024-04-11 | -75.93 |
| 2024-04-10 | -75.93 |
| 2024-04-09 | -75.93 |
| 2024-04-08 | -75.93 |
| 2024-04-05 | -75.93 |
| 2024-04-03 | -75.93 |
| 2024-04-02 | -75.93 |
| 2024-03-28 | -75.93 |
| 2024-03-27 | -76.18 |
| 2024-03-26 | -74.19 |
| 2024-03-25 | -74.69 |
| 2024-03-22 | -74.69 |
| 2024-03-21 | -73.20 |
| 2024-03-20 | -73.69 |
| 2024-03-19 | -73.69 |
| 2024-03-18 | -72.20 |
| 2024-03-15 | -71.21 |
| 2024-03-14 | -71.21 |
| 2024-03-13 | -71.21 |
| 2024-03-12 | -69.72 |
| 2024-03-11 | -71.21 |
| 2024-03-08 | -72.20 |
| 2024-03-07 | -72.70 |
| 2024-03-06 | -71.71 |
| 2024-03-05 | -72.70 |
| 2024-03-04 | -70.72 |
| 2024-03-01 | -68.73 |
| 2024-02-29 | -68.23 |
| 2024-02-28 | -68.73 |
| 2024-02-27 | -64.26 |
| 2024-02-26 | -63.77 |
| 2024-02-23 | -63.77 |
| 2024-02-22 | -63.77 |
| 2024-02-21 | -64.26 |
| 2024-02-20 | -65.26 |
| 2024-02-19 | -65.75 |
| 2024-02-16 | -64.26 |
| 2024-02-15 | -67.24 |
| 2024-02-14 | -66.25 |
| 2024-02-09 | -67.24 |
| 2024-02-08 | -66.25 |
| 2024-02-07 | -66.75 |
| 2024-02-06 | -66.75 |
| 2024-02-05 | -69.23 |
| 2024-02-02 | -69.23 |
| 2024-02-01 | -68.73 |
| 2024-01-31 | -68.73 |
| 2024-01-30 | -67.24 |
| 2024-01-29 | -65.26 |
| 2024-01-26 | -65.26 |
| 2024-01-25 | -64.26 |
| 2024-01-24 | -66.25 |
| 2024-01-23 | -67.74 |
| 2024-01-22 | -69.72 |
| 2024-01-19 | -67.24 |
| 2024-01-18 | -67.24 |
| 2024-01-17 | -68.23 |
| 2024-01-16 | -66.25 |
| 2024-01-15 | -64.26 |
| 2024-01-12 | -63.77 |
| 2024-01-11 | -63.77 |
| 2024-01-10 | -63.77 |
| 2024-01-09 | -63.77 |
| 2024-01-08 | -63.27 |
| 2024-01-05 | -63.27 |
| 2024-01-04 | -63.27 |
| 2024-01-03 | -62.77 |
| 2024-01-02 | -61.78 |
| 2023-12-29 | -61.29 |
| 2023-12-28 | -61.78 |
| 2023-12-27 | -64.26 |
| 2023-12-22 | -63.27 |
| 2023-12-21 | -61.78 |
| 2023-12-20 | -63.27 |
| 2023-12-19 | -63.27 |
| 2023-12-18 | -60.29 |
| 2023-12-15 | -59.30 |
| 2023-12-14 | -61.29 |
| 2023-12-13 | -61.78 |
| 2023-12-12 | -60.79 |
| 2023-12-11 | -63.77 |
| 2023-12-08 | -62.77 |
| 2023-12-07 | -60.79 |
| 2023-12-06 | -60.29 |
| 2023-12-05 | -59.30 |
| 2023-12-04 | -57.81 |
| 2023-12-01 | -56.32 |
| 2023-11-30 | -56.32 |
| 2023-11-29 | -56.82 |
| 2023-11-28 | -56.32 |
| 2023-11-27 | -53.34 |
| 2023-11-24 | -51.85 |
| 2023-11-23 | -47.88 |
| 2023-11-22 | -57.81 |
| 2023-11-21 | -59.80 |
| 2023-11-20 | -61.78 |
| 2023-11-17 | -61.78 |
| 2023-11-16 | -61.78 |
| 2023-11-15 | -60.79 |
| 2023-11-14 | -63.27 |
| 2023-11-13 | -62.77 |
| 2023-11-10 | -62.28 |
| 2023-11-09 | -62.77 |
| 2023-11-08 | -58.80 |
| 2023-11-07 | -63.27 |
| 2023-11-06 | -62.28 |
| 2023-11-03 | -64.76 |
| 2023-11-02 | -65.26 |
| 2023-11-01 | -65.26 |
| 2023-10-31 | -65.26 |
| 2023-10-30 | -65.26 |
| 2023-10-27 | -65.26 |
| 2023-10-26 | -66.25 |
| 2023-10-25 | -65.75 |
| 2023-10-24 | -64.76 |
| 2023-10-20 | -62.77 |
| 2023-10-19 | -64.76 |
| 2023-10-18 | -63.27 |
| 2023-10-17 | -63.77 |
| 2023-10-16 | -63.77 |
| 2023-10-13 | -62.28 |
| 2023-10-12 | -61.78 |
| 2023-10-11 | -61.29 |
| 2023-10-10 | -62.77 |
| 2023-10-09 | -58.31 |
| 2023-10-06 | -55.33 |
| 2023-10-05 | -56.82 |
| 2023-10-04 | -56.82 |
| 2023-10-03 | -56.82 |
| 2023-09-29 | -54.83 |
| 2023-09-28 | -56.32 |
| 2023-09-27 | -55.33 |
| 2023-09-26 | -54.34 |
| 2023-09-25 | -52.35 |
| 2023-09-22 | -48.38 |
| 2023-09-21 | -48.38 |
| 2023-09-20 | -49.37 |
| 2023-09-19 | -49.87 |
| 2023-09-18 | -48.38 |
| 2023-09-15 | -47.39 |
| 2023-09-14 | -47.88 |
| 2023-09-13 | -45.40 |
| 2023-09-12 | -46.89 |
| 2023-09-11 | -48.88 |
| 2023-09-07 | -46.89 |
| 2023-09-06 | -39.45 |
| 2023-09-05 | -49.87 |
| 2023-09-04 | -49.37 |
| 2023-08-31 | -55.83 |
| 2023-08-30 | -56.32 |
| 2023-08-29 | -54.83 |
| 2023-08-28 | -59.80 |
| 2023-08-25 | -59.80 |
| 2023-08-24 | -61.78 |
| 2023-08-23 | -65.26 |
| 2023-08-22 | -62.77 |
| 2023-08-21 | -63.27 |
| 2023-08-18 | -62.28 |
| 2023-08-17 | -61.78 |
| 2023-08-16 | -58.80 |
| 2023-08-15 | -59.80 |
| 2023-08-14 | -60.29 |
| 2023-08-11 | -51.36 |
| 2023-08-10 | -48.38 |
| 2023-08-09 | -44.91 |
| 2023-08-08 | -43.91 |
| 2023-08-07 | -34.48 |
| 2023-08-04 | -29.02 |
| 2023-08-03 | -28.03 |
| 2023-08-02 | -27.53 |
| 2023-08-01 | -27.53 |
| 2023-07-31 | -21.58 |
| 2023-07-28 | -16.12 |
| 2023-07-27 | -20.09 |
| 2023-07-26 | -28.53 |
| 2023-07-25 | -26.05 |
| 2023-07-24 | -37.46 |
| 2023-07-21 | -31.50 |
| 2023-07-20 | -27.53 |
| 2023-07-19 | -30.02 |
| 2023-07-18 | -31.50 |
| 2023-07-14 | -25.55 |
| 2023-07-13 | -24.06 |
| 2023-07-12 | -27.04 |
| 2023-07-11 | -27.04 |
| 2023-07-10 | -26.05 |
| 2023-07-07 | -25.55 |
| 2023-07-06 | -24.56 |
| 2023-07-05 | -22.57 |
| 2023-07-04 | -18.60 |
| 2023-07-03 | -18.10 |
| 2023-06-30 | -21.08 |
| 2023-06-29 | -22.07 |
| 2023-06-28 | -18.10 |
| 2023-06-27 | -17.61 |
| 2023-06-26 | -23.07 |
| 2023-06-23 | -21.08 |
| 2023-06-21 | -19.59 |
| 2023-06-20 | -18.10 |
| 2023-06-19 | -12.15 |
| 2023-06-16 | -7.18 |
| 2023-06-15 | -7.18 |
| 2023-06-14 | -12.64 |
| 2023-06-13 | -12.64 |
| 2023-06-12 | -16.61 |
| 2023-06-09 | -15.62 |
| 2023-06-08 | -14.13 |
| 2023-06-07 | -22.07 |
| 2023-06-06 | -23.07 |
| 2023-06-05 | -27.53 |
| 2023-06-02 | -24.56 |
| 2023-06-01 | -30.51 |
| 2023-05-31 | -28.53 |
| 2023-05-30 | -26.05 |
| 2023-05-29 | -27.04 |
| 2023-05-25 | -26.05 |
| 2023-05-24 | -25.05 |
| 2023-05-23 | -23.56 |
| 2023-05-22 | -20.59 |
| 2023-05-19 | -22.07 |
| 2023-05-18 | -19.59 |
| 2023-05-17 | -19.59 |
| 2023-05-16 | -15.13 |
| 2023-05-15 | -10.66 |
| 2023-05-12 | -6.69 |
| 2023-05-11 | -3.71 |
| 2023-05-10 | -2.22 |
| 2023-05-09 | -1.23 |
| 2023-05-08 | 1.75 |
| 2023-05-05 | 4.23 |
| 2023-05-04 | -1.23 |
| 2023-05-03 | -4.70 |
| 2023-05-02 | -1.72 |
| 2023-04-28 | -0.24 |
| 2023-04-27 | 0.26 |
| 2023-04-26 | 2.25 |
| 2023-04-25 | 0.26 |
| 2023-04-24 | 2.25 |
| 2023-04-21 | 4.73 |
| 2023-04-20 | 6.22 |
| 2023-04-19 | 10.19 |
| 2023-04-18 | 15.65 |
| 2023-04-17 | 17.63 |
| 2023-04-14 | 16.14 |
| 2023-04-13 | 17.14 |
| 2023-04-12 | 19.62 |
| 2023-04-11 | 16.14 |
| 2023-04-06 | 1.75 |
| 2023-04-04 | 4.23 |
| 2023-04-03 | 7.71 |
| 2023-03-31 | 9.69 |
| 2023-03-30 | 13.17 |
| 2023-03-29 | 7.71 |
| 2023-03-28 | 7.71 |
| 2023-03-27 | 6.71 |
| 2023-03-24 | 11.18 |
| 2023-03-23 | 15.15 |
| 2023-03-22 | 12.67 |
| 2023-03-21 | 9.69 |
| 2023-03-20 | 8.20 |
| 2023-03-17 | 11.18 |
| 2023-03-16 | 3.24 |
| 2023-03-15 | 2.74 |
| 2023-03-14 | -0.24 |
| 2023-03-13 | 4.23 |
| 2023-03-10 | 8.70 |
| 2023-03-09 | 10.19 |
| 2023-03-08 | 14.65 |
| 2023-03-07 | 21.11 |
| 2023-03-06 | 26.07 |
| 2023-03-03 | 31.03 |
| 2023-03-02 | 28.06 |
| 2023-03-01 | 29.05 |
| 2023-02-28 | 19.12 |
| 2023-02-27 | 25.08 |
| 2023-02-24 | 26.57 |
| 2023-02-23 | 29.55 |
| 2023-02-22 | 30.54 |
| 2023-02-21 | 33.02 |
| 2023-02-20 | 32.03 |
| 2023-02-17 | 26.57 |
| 2023-02-16 | 28.06 |
| 2023-02-15 | 25.57 |
| 2023-02-14 | 33.02 |
| 2023-02-13 | 33.52 |
| 2023-02-10 | 32.52 |
| 2023-02-09 | 36.00 |
| 2023-02-08 | 34.01 |
| 2023-02-07 | 36.99 |
| 2023-02-06 | 34.01 |
| 2023-02-03 | 38.98 |
| 2023-02-02 | 44.44 |
| 2023-02-01 | 50.39 |
| 2023-01-31 | 45.92 |
| 2023-01-30 | 47.41 |
| 2023-01-27 | 60.81 |
| 2023-01-26 | 51.38 |
| 2023-01-20 | 42.95 |
| 2023-01-19 | 37.98 |
| 2023-01-18 | 31.53 |
| 2023-01-17 | 40.46 |
| 2023-01-16 | 42.45 |
| 2023-01-13 | 44.44 |
| 2023-01-12 | 41.46 |
| 2023-01-11 | 44.93 |
| 2023-01-10 | 43.94 |
| 2023-01-09 | 47.91 |
| 2023-01-06 | 50.39 |
| 2023-01-05 | 41.95 |
| 2023-01-04 | 43.44 |
| 2023-01-03 | 33.52 |
| 2022-12-30 | 32.52 |
| 2022-12-29 | 30.04 |
| 2022-12-28 | 30.54 |
| 2022-12-23 | 33.02 |
| 2022-12-22 | 33.02 |
| 2022-12-21 | 31.53 |
| 2022-12-20 | 33.52 |
| 2022-12-19 | 46.42 |
| 2022-12-16 | 41.46 |
| 2022-12-15 | 33.52 |
| 2022-12-14 | 34.01 |
| 2022-12-13 | 37.98 |
| 2022-12-12 | 43.94 |
| 2022-12-09 | 51.88 |
| 2022-12-08 | 39.97 |
| 2022-12-07 | 33.02 |
| 2022-12-06 | 57.34 |
| 2022-12-05 | 53.87 |
| 2022-12-02 | 41.46 |
| 2022-12-01 | 47.41 |
| 2022-11-30 | 49.40 |
| 2022-11-29 | 51.38 |
| 2022-11-28 | 44.93 |
| 2022-11-25 | 53.87 |
| 2022-11-24 | 40.46 |
| 2022-11-23 | 16.64 |
| 2022-11-22 | 15.65 |
| 2022-11-21 | 23.09 |
| 2022-11-18 | 29.55 |
| 2022-11-17 | 38.48 |
| 2022-11-16 | 34.51 |
| 2022-11-15 | 58.83 |
| 2022-11-14 | 61.81 |
| 2022-11-11 | 11.18 |
| 2022-11-10 | -17.61 |
| 2022-11-09 | -18.60 |
| 2022-11-08 | -28.53 |
| 2022-11-07 | -30.02 |
| 2022-11-04 | -36.96 |
| 2022-11-03 | -42.42 |
| 2022-11-02 | -40.94 |
| 2022-11-01 | -47.88 |
| 2022-10-31 | -49.87 |
| 2022-10-28 | -44.41 |
| 2022-10-27 | -39.94 |
| 2022-10-26 | -34.48 |
| 2022-10-25 | -36.47 |
| 2022-10-24 | -35.48 |
| 2022-10-21 | -29.02 |
| 2022-10-20 | -33.49 |
| 2022-10-19 | -31.50 |
| 2022-10-18 | -30.02 |
| 2022-10-17 | -28.03 |
| 2022-10-14 | -28.53 |
| 2022-10-13 | -31.50 |
| 2022-10-12 | -24.06 |
| 2022-10-11 | -20.09 |
| 2022-10-10 | -12.15 |
| 2022-10-07 | -12.64 |
| 2022-10-06 | -6.19 |
| 2022-10-05 | -2.72 |
| 2022-10-03 | -1.72 |
| 2022-09-30 | -9.67 |
| 2022-09-29 | -17.11 |
| 2022-09-28 | -6.19 |
| 2022-09-27 | 7.71 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 6.22 |
| 2022-09-22 | 9.69 |
| 2022-09-21 | 8.70 |
| 2022-09-20 | 13.17 |
| 2022-09-19 | 16.14 |
| 2022-09-16 | 20.11 |
| 2022-09-15 | 30.04 |
| 2022-09-14 | 19.62 |
| 2022-09-13 | 23.09 |
| 2022-09-09 | 27.56 |
| 2022-09-08 | 9.20 |
| 2022-09-07 | 17.14 |
| 2022-09-06 | 16.64 |
| 2022-09-05 | 6.71 |
| 2022-09-02 | 7.71 |
| 2022-09-01 | 14.65 |
| 2022-08-31 | 15.65 |
| 2022-08-30 | 23.59 |
| 2022-08-29 | 29.05 |
| 2022-08-26 | 30.54 |
| 2022-08-25 | 27.56 |
| 2022-08-24 | 23.09 |
| 2022-08-23 | 28.06 |
| 2022-08-22 | 27.56 |
| 2022-08-19 | 23.59 |
| 2022-08-18 | 18.63 |
| 2022-08-17 | 25.08 |
| 2022-08-16 | 25.57 |
| 2022-08-15 | 15.15 |
| 2022-08-12 | 20.61 |
| 2022-08-11 | 18.13 |
| 2022-08-10 | 15.65 |
| 2022-08-09 | 24.58 |
| 2022-08-08 | 25.57 |
| 2022-08-05 | 34.51 |
| 2022-08-04 | 32.52 |
| 2022-08-03 | 33.02 |
| 2022-08-02 | 35.01 |
| 2022-08-01 | 44.44 |
| 2022-07-29 | 50.39 |
| 2022-07-28 | 57.34 |
| 2022-07-27 | 56.84 |
| 2022-07-26 | 84.64 |
| 2022-07-25 | 62.80 |
| 2022-07-22 | 55.85 |
| 2022-07-21 | 57.84 |
| 2022-07-20 | 68.76 |
| 2022-07-19 | 68.76 |
| 2022-07-18 | 74.22 |
| 2022-07-15 | 64.29 |
| 2022-07-14 | 79.68 |
| 2022-07-13 | 82.16 |
| 2022-07-12 | 99.03 |
| 2022-07-11 | 105.98 |
| 2022-07-08 | 123.85 |
| 2022-07-07 | 121.86 |
| 2022-07-06 | 128.81 |
| 2022-07-05 | 130.80 |
| 2022-07-04 | 132.78 |
| 2022-06-30 | 141.22 |
| 2022-06-29 | 140.73 |
| 2022-06-28 | 139.24 |
| 2022-06-27 | 136.76 |
| 2022-06-24 | 128.81 |
| 2022-06-23 | 128.32 |
| 2022-06-22 | 125.84 |
| 2022-06-21 | 133.28 |
| 2022-06-20 | 129.31 |
| 2022-06-17 | 113.92 |
| 2022-06-16 | 112.93 |
| 2022-06-15 | 117.89 |
| 2022-06-14 | 107.97 |
| 2022-06-13 | 111.94 |
| 2022-06-10 | 130.30 |
| 2022-06-09 | 135.27 |
| 2022-06-08 | 130.30 |
| 2022-06-07 | 129.81 |
| 2022-06-06 | 128.87 |
| 2022-06-02 | 130.32 |
| 2022-06-01 | 135.64 |
| 2022-05-31 | 138.06 |
| 2022-05-30 | 129.35 |
| 2022-05-27 | 131.77 |
| 2022-05-26 | 130.32 |
| 2022-05-25 | 136.61 |
| 2022-05-24 | 133.22 |
| 2022-05-23 | 137.09 |
| 2022-05-20 | 141.93 |
| 2022-05-19 | 139.03 |
| 2022-05-18 | 135.16 |
| 2022-05-17 | 133.71 |
| 2022-05-16 | 136.13 |
| 2022-05-13 | 113.87 |
| 2022-05-12 | 101.29 |
| 2022-05-11 | 116.29 |
| 2022-05-10 | 115.32 |
| 2022-05-06 | 135.16 |
| 2022-05-05 | 160.32 |
| 2022-05-04 | 163.71 |
| 2022-05-03 | 168.06 |
| 2022-04-29 | 164.67 |
| 2022-04-28 | 155.48 |
| 2022-04-27 | 151.13 |
| 2022-04-26 | 156.93 |
| 2022-04-25 | 151.61 |
| 2022-04-22 | 159.84 |
| 2022-04-21 | 156.93 |
| 2022-04-20 | 172.90 |
| 2022-04-19 | 191.29 |
| 2022-04-14 | 197.58 |
| 2022-04-13 | 185.48 |
| 2022-04-12 | 190.32 |
| 2022-04-11 | 199.03 |
| 2022-04-08 | 220.80 |
| 2022-04-07 | 210.16 |
| 2022-04-06 | 214.51 |
| 2022-04-04 | 207.25 |
| 2022-04-01 | 183.55 |
| 2022-03-31 | 191.77 |
| 2022-03-30 | 194.19 |
| 2022-03-29 | 176.77 |
| 2022-03-28 | 166.61 |
| 2022-03-25 | 164.19 |
| 2022-03-24 | 167.09 |
| 2022-03-23 | 179.67 |
| 2022-03-22 | 176.29 |
| 2022-03-21 | 155.48 |
| 2022-03-18 | 172.42 |
| 2022-03-17 | 169.03 |
| 2022-03-16 | 109.51 |
| 2022-03-15 | 81.93 |
| 2022-03-14 | 103.71 |
| 2022-03-11 | 151.13 |
| 2022-03-10 | 172.42 |
| 2022-03-09 | 173.87 |
| 2022-03-08 | 194.67 |
| 2022-03-07 | 214.51 |
| 2022-03-04 | 193.71 |
| 2022-03-03 | 176.77 |
| 2022-03-02 | 176.29 |
| 2022-03-01 | 198.54 |
| 2022-02-28 | 193.22 |
| 2022-02-25 | 201.93 |
| 2022-02-24 | 209.19 |
| 2022-02-23 | 224.67 |
| 2022-02-22 | 223.22 |
| 2022-02-21 | 225.16 |
| 2022-02-18 | 225.16 |
| 2022-02-17 | 217.90 |
| 2022-02-16 | 215.48 |
| 2022-02-15 | 209.67 |
| 2022-02-14 | 215.96 |
| 2022-02-11 | 230.00 |
| 2022-02-10 | 228.54 |
| 2022-02-09 | 214.51 |
| 2022-02-08 | 211.61 |
| 2022-02-07 | 214.03 |
| 2022-02-04 | 212.58 |
| 2022-01-31 | 209.19 |
| 2022-01-28 | 208.22 |
| 2022-01-27 | 215.48 |
| 2022-01-26 | 221.29 |
| 2022-01-25 | 216.93 |
| 2022-01-24 | 222.74 |
| 2022-01-21 | 227.09 |
| 2022-01-20 | 236.77 |
| 2022-01-19 | 222.74 |
| 2022-01-18 | 198.06 |
| 2022-01-17 | 184.03 |
| 2022-01-14 | 209.19 |
| 2022-01-13 | 219.83 |
| 2022-01-12 | 246.93 |
| 2022-01-11 | 256.61 |
| 2022-01-10 | 254.19 |
| 2022-01-07 | 242.58 |
| 2022-01-06 | 230.48 |
| 2022-01-05 | 230.48 |
| 2022-01-04 | 235.32 |
| 2022-01-03 | 226.13 |
| 2021-12-31 | 234.83 |
| 2021-12-30 | 231.93 |
| 2021-12-29 | 236.77 |
| 2021-12-28 | 244.51 |
| 2021-12-24 | 240.64 |
| 2021-12-23 | 240.64 |
| 2021-12-22 | 237.74 |
| 2021-12-21 | 242.09 |
| 2021-12-20 | 231.45 |
| 2021-12-17 | 245.48 |
| 2021-12-16 | 247.90 |
| 2021-12-15 | 240.64 |
| 2021-12-14 | 236.77 |
| 2021-12-13 | 252.74 |
| 2021-12-10 | 263.87 |
| 2021-12-09 | 265.32 |
| 2021-12-08 | 253.22 |
| 2021-12-07 | 253.71 |
| 2021-12-06 | 247.90 |
| 2021-12-03 | 241.61 |
| 2021-12-02 | 244.03 |
| 2021-12-01 | 230.48 |
| 2021-11-30 | 232.90 |
| 2021-11-29 | 238.22 |
| 2021-11-26 | 240.64 |
| 2021-11-25 | 251.77 |
| 2021-11-24 | 249.35 |
| 2021-11-23 | 255.16 |
| 2021-11-22 | 246.45 |
| 2021-11-19 | 253.22 |
| 2021-11-18 | 234.83 |
| 2021-11-17 | 252.74 |
| 2021-11-16 | 255.64 |
| 2021-11-15 | 254.67 |
| 2021-11-12 | 272.58 |
| 2021-11-11 | 269.19 |
| 2021-11-10 | 250.32 |
| 2021-11-09 | 224.67 |
| 2021-11-08 | 241.61 |
| 2021-11-05 | 231.45 |
| 2021-11-04 | 241.13 |
| 2021-11-03 | 254.19 |
| 2021-11-02 | 250.80 |
| 2021-11-01 | 249.83 |
| 2021-10-29 | 253.71 |
| 2021-10-28 | 258.06 |
| 2021-10-27 | 266.77 |
| 2021-10-26 | 266.29 |
| 2021-10-25 | 282.74 |
| 2021-10-22 | 294.83 |
| 2021-10-21 | 290.96 |
| 2021-10-20 | 277.90 |
| 2021-10-19 | 280.32 |
| 2021-10-18 | 279.35 |
| 2021-10-15 | 272.09 |
| 2021-10-12 | 275.00 |
| 2021-10-11 | 262.90 |
| 2021-10-08 | 275.00 |
| 2021-10-07 | 283.22 |
| 2021-10-06 | 275.00 |
| 2021-10-05 | 276.93 |
| 2021-10-04 | 287.58 |
| 2021-09-30 | 289.51 |
| 2021-09-29 | 281.77 |
| 2021-09-28 | 274.03 |
| 2021-09-27 | 253.22 |
| 2021-09-24 | 262.42 |
| 2021-09-23 | 269.67 |
| 2021-09-21 | 245.00 |
| 2021-09-20 | 216.93 |
| 2021-09-17 | 237.25 |
| 2021-09-16 | 222.74 |
| 2021-09-15 | 247.90 |
| 2021-09-14 | 281.29 |
| 2021-09-13 | 302.45 |
| 2021-09-10 | 297.75 |
| 2021-09-09 | 288.83 |
| 2021-09-08 | 290.71 |
| 2021-09-07 | 288.36 |
| 2021-09-06 | 304.80 |
| 2021-09-03 | 311.37 |
| 2021-09-02 | 306.68 |
| 2021-09-01 | 308.09 |
| 2021-08-31 | 303.86 |
| 2021-08-30 | 299.16 |
| 2021-08-27 | 301.04 |
| 2021-08-26 | 291.18 |
| 2021-08-25 | 295.41 |
| 2021-08-24 | 289.30 |
| 2021-08-23 | 284.61 |
| 2021-08-20 | 282.73 |
| 2021-08-19 | 285.07 |
| 2021-08-18 | 304.80 |
| 2021-08-17 | 297.28 |
| 2021-08-16 | 303.39 |
| 2021-08-13 | 300.57 |
| 2021-08-12 | 295.88 |
| 2021-08-11 | 297.75 |
| 2021-08-10 | 288.83 |
| 2021-08-09 | 284.14 |
| 2021-08-06 | 266.76 |
| 2021-08-05 | 271.93 |
| 2021-08-04 | 273.80 |
| 2021-08-03 | 272.40 |
| 2021-08-02 | 270.05 |
| 2021-07-30 | 256.90 |
| 2021-07-29 | 274.27 |
| 2021-07-28 | 273.80 |
| 2021-07-27 | 266.76 |
| 2021-07-26 | 274.27 |
| 2021-07-23 | 287.42 |
| 2021-07-22 | 294.00 |
| 2021-07-21 | 279.44 |
| 2021-07-20 | 279.44 |
| 2021-07-19 | 282.73 |
| 2021-07-16 | 289.30 |
| 2021-07-15 | 293.53 |
| 2021-07-14 | 286.48 |
| 2021-07-13 | 290.24 |
| 2021-07-12 | 291.65 |
| 2021-07-09 | 285.54 |
| 2021-07-08 | 287.42 |
| 2021-07-07 | 292.12 |
| 2021-07-06 | 299.16 |
| 2021-07-05 | 302.92 |
| 2021-07-02 | 306.21 |
| 2021-06-30 | 308.55 |
| 2021-06-29 | 317.95 |
| 2021-06-28 | 322.64 |
| 2021-06-25 | 323.58 |
| 2021-06-24 | 324.05 |
| 2021-06-23 | 324.99 |
| 2021-06-22 | 320.29 |
| 2021-06-21 | 319.36 |
| 2021-06-18 | 321.70 |
| 2021-06-17 | 330.16 |
| 2021-06-16 | 333.91 |
| 2021-06-15 | 337.20 |
| 2021-06-11 | 350.35 |
| 2021-06-10 | 349.41 |
| 2021-06-09 | 348.47 |
| 2021-06-08 | 345.65 |
| 2021-06-07 | 339.08 |
| 2021-06-04 | 340.96 |
| 2021-06-03 | 345.18 |
| 2021-06-02 | 349.69 |
| 2021-06-01 | 350.60 |
| 2021-05-31 | 347.42 |
| 2021-05-28 | 350.15 |
| 2021-05-27 | 347.87 |
| 2021-05-26 | 355.15 |
| 2021-05-25 | 352.42 |
| 2021-05-24 | 347.87 |
| 2021-05-21 | 345.60 |
| 2021-05-20 | 342.86 |
| 2021-05-18 | 345.14 |
| 2021-05-17 | 328.30 |
| 2021-05-14 | 325.57 |
| 2021-05-13 | 321.02 |
| 2021-05-12 | 321.02 |
| 2021-05-11 | 322.38 |
| 2021-05-10 | 332.40 |
| 2021-05-07 | 332.40 |
| 2021-05-06 | 328.76 |
| 2021-05-05 | 330.12 |
| 2021-05-04 | 322.84 |
| 2021-05-03 | 319.65 |
| 2021-04-30 | 321.02 |
| 2021-04-29 | 324.66 |
| 2021-04-28 | 324.20 |
| 2021-04-27 | 326.02 |
| 2021-04-26 | 327.39 |
| 2021-04-23 | 336.95 |
| 2021-04-22 | 336.49 |
| 2021-04-21 | 337.86 |
| 2021-04-20 | 345.14 |
| 2021-04-19 | 343.32 |
| 2021-04-16 | 341.50 |
| 2021-04-15 | 341.04 |
| 2021-04-14 | 346.05 |
| 2021-04-13 | 339.22 |
| 2021-04-12 | 342.41 |
| 2021-04-09 | 347.42 |
| 2021-04-08 | 355.15 |
| 2021-04-07 | 355.15 |
| 2021-04-01 | 356.97 |
| 2021-03-31 | 354.24 |
| 2021-03-30 | 355.15 |
| 2021-03-29 | 348.78 |
| 2021-03-26 | 342.86 |
| 2021-03-25 | 309.64 |
| 2021-03-24 | 328.30 |
| 2021-03-23 | 332.85 |
| 2021-03-22 | 334.67 |
| 2021-03-19 | 332.40 |
| 2021-03-18 | 341.04 |
| 2021-03-17 | 341.50 |
| 2021-03-16 | 341.04 |
| 2021-03-15 | 328.76 |
| 2021-03-12 | 322.84 |
| 2021-03-11 | 319.65 |
| 2021-03-10 | 325.57 |
| 2021-03-09 | 326.02 |
| 2021-03-08 | 320.56 |
| 2021-03-05 | 322.84 |
| 2021-03-04 | 327.39 |
| 2021-03-03 | 336.04 |
| 2021-03-02 | 325.57 |
| 2021-03-01 | 332.40 |
| 2021-02-26 | 339.22 |
| 2021-02-25 | 350.15 |
| 2021-02-24 | 319.20 |
| 2021-02-23 | 329.21 |
| 2021-02-22 | 327.39 |
| 2021-02-19 | 322.38 |
| 2021-02-18 | 323.29 |
| 2021-02-17 | 324.20 |
| 2021-02-16 | 327.84 |
| 2021-02-11 | 321.47 |
| 2021-02-10 | 323.75 |
| 2021-02-09 | 326.48 |
| 2021-02-08 | 324.20 |
| 2021-02-05 | 326.93 |
| 2021-02-04 | 318.29 |
| 2021-02-03 | 322.38 |
| 2021-02-02 | 327.39 |
| 2021-02-01 | 328.76 |
| 2021-01-29 | 326.48 |
| 2021-01-28 | 345.14 |
| 2021-01-27 | 355.15 |
| 2021-01-26 | 356.06 |
| 2021-01-25 | 356.97 |
| 2021-01-22 | 360.62 |
| 2021-01-21 | 373.36 |
| 2021-01-20 | 377.91 |
| 2021-01-19 | 387.93 |
| 2021-01-18 | 357.88 |
| 2021-01-15 | 352.88 |
| 2021-01-14 | 356.97 |
| 2021-01-13 | 353.79 |
| 2021-01-12 | 364.26 |
| 2021-01-11 | 374.27 |
| 2021-01-08 | 362.44 |
| 2021-01-07 | 353.33 |
| 2021-01-06 | 358.80 |
| 2021-01-05 | 354.70 |
| 2021-01-04 | 363.35 |
| 2020-12-31 | 387.93 |
| 2020-12-30 | 372.45 |
| 2020-12-29 | 359.71 |
| 2020-12-28 | 358.80 |
| 2020-12-24 | 356.97 |
| 2020-12-23 | 354.24 |
| 2020-12-22 | 348.33 |
| 2020-12-21 | 354.70 |
| 2020-12-18 | 357.88 |
| 2020-12-17 | 355.15 |
| 2020-12-16 | 360.62 |
| 2020-12-15 | 356.06 |
| 2020-12-14 | 356.06 |
| 2020-12-11 | 358.80 |
| 2020-12-10 | 356.06 |
| 2020-12-09 | 356.97 |
| 2020-12-08 | 349.69 |
| 2020-12-07 | 347.87 |
| 2020-12-04 | 352.88 |
| 2020-12-03 | 364.26 |
| 2020-12-02 | 368.81 |
| 2020-12-01 | 366.08 |
| 2020-11-30 | 366.08 |
| 2020-11-27 | 380.64 |
| 2020-11-26 | 369.72 |
| 2020-11-25 | 370.63 |
| 2020-11-24 | 370.63 |
| 2020-11-23 | 371.54 |
| 2020-11-20 | 377.91 |
| 2020-11-19 | 388.84 |
| 2020-11-18 | 392.48 |
| 2020-11-17 | 390.66 |
| 2020-11-16 | 388.84 |
| 2020-11-13 | 398.85 |
| 2020-11-12 | 402.49 |
| 2020-11-11 | 412.50 |
| 2020-11-10 | 403.40 |
| 2020-11-09 | 401.58 |
| 2020-11-06 | 396.12 |
| 2020-11-05 | 397.03 |
| 2020-11-04 | 356.97 |
| 2020-11-03 | 350.15 |
| 2020-11-02 | 336.04 |
| 2020-10-30 | 334.22 |
| 2020-10-29 | 331.94 |
| 2020-10-28 | 328.76 |
| 2020-10-27 | 333.31 |
| 2020-10-23 | 350.60 |
| 2020-10-22 | 345.14 |
| 2020-10-21 | 329.67 |
| 2020-10-20 | 331.49 |
| 2020-10-19 | 334.67 |
| 2020-10-16 | 337.86 |
| 2020-10-15 | 338.31 |
| 2020-10-14 | 344.23 |
| 2020-10-12 | 356.97 |
| 2020-10-09 | 353.33 |
| 2020-10-08 | 355.15 |
| 2020-10-07 | 354.24 |
| 2020-10-06 | 340.59 |
| 2020-10-05 | 325.57 |
| 2020-09-30 | 331.49 |
| 2020-09-29 | 319.65 |
| 2020-09-28 | 327.84 |
| 2020-09-25 | 318.74 |
| 2020-09-24 | 335.58 |
| 2020-09-23 | 332.85 |
| 2020-09-22 | 332.40 |
| 2020-09-21 | 332.40 |
| 2020-09-18 | 327.84 |
| 2020-09-17 | 329.21 |
| 2020-09-16 | 331.94 |
| 2020-09-15 | 340.00 |
| 2020-09-14 | 329.33 |
| 2020-09-11 | 326.66 |
| 2020-09-10 | 327.55 |
| 2020-09-09 | 324.44 |
| 2020-09-08 | 326.66 |
| 2020-09-07 | 328.00 |
| 2020-09-04 | 330.22 |
| 2020-09-03 | 329.78 |
| 2020-09-02 | 319.55 |
| 2020-09-01 | 322.22 |
| 2020-08-31 | 327.11 |
| 2020-08-28 | 334.22 |
| 2020-08-27 | 333.78 |
| 2020-08-26 | 345.33 |
| 2020-08-25 | 351.55 |
| 2020-08-24 | 362.22 |
| 2020-08-21 | 358.66 |
| 2020-08-20 | 348.00 |
| 2020-08-19 | 353.33 |
| 2020-08-18 | 356.89 |
| 2020-08-17 | 362.22 |
| 2020-08-14 | 356.00 |
| 2020-08-13 | 356.00 |
| 2020-08-12 | 355.11 |
| 2020-08-11 | 350.66 |
| 2020-08-10 | 342.66 |
| 2020-08-07 | 344.00 |
| 2020-08-06 | 342.22 |
| 2020-08-05 | 345.33 |
| 2020-08-04 | 347.11 |
| 2020-08-03 | 340.00 |
| 2020-07-31 | 342.22 |
| 2020-07-30 | 339.55 |
| 2020-07-29 | 343.55 |
| 2020-07-28 | 339.11 |
| 2020-07-27 | 338.22 |
| 2020-07-24 | 339.55 |
| 2020-07-23 | 348.00 |
| 2020-07-22 | 346.22 |
| 2020-07-21 | 357.78 |
| 2020-07-20 | 358.66 |
| 2020-07-17 | 347.11 |
| 2020-07-16 | 348.00 |
| 2020-07-15 | 358.66 |
| 2020-07-14 | 357.78 |
| 2020-07-13 | 363.11 |
| 2020-07-10 | 369.33 |
| 2020-07-09 | 382.66 |
| 2020-07-08 | 383.55 |
| 2020-07-07 | 388.89 |
| 2020-07-06 | 396.00 |
| 2020-07-03 | 361.33 |
| 2020-07-02 | 344.44 |
| 2020-06-30 | 323.11 |
| 2020-06-29 | 328.89 |
| 2020-06-26 | 334.66 |
| 2020-06-24 | 339.55 |
| 2020-06-23 | 340.89 |
| 2020-06-22 | 341.33 |
| 2020-06-19 | 345.33 |
| 2020-06-18 | 347.11 |
| 2020-06-17 | 343.55 |
| 2020-06-16 | 338.22 |
| 2020-06-15 | 326.22 |
| 2020-06-12 | 339.55 |
| 2020-06-11 | 345.33 |
| 2020-06-10 | 355.11 |
| 2020-06-09 | 356.89 |
| 2020-06-08 | 351.55 |
| 2020-06-05 | 352.44 |
| 2020-06-04 | 344.00 |
| 2020-06-03 | 340.89 |
| 2020-06-02 | 338.66 |
| 2020-06-01 | 335.11 |
| 2020-05-29 | 309.21 |
| 2020-05-28 | 309.63 |
| 2020-05-27 | 305.79 |
| 2020-05-26 | 310.06 |
| 2020-05-25 | 297.25 |
| 2020-05-22 | 292.97 |
| 2020-05-21 | 321.17 |
| 2020-05-20 | 320.31 |
| 2020-05-19 | 320.31 |
| 2020-05-18 | 315.61 |
| 2020-05-15 | 322.45 |
| 2020-05-14 | 324.16 |
| 2020-05-13 | 330.56 |
| 2020-05-12 | 328.86 |
| 2020-05-11 | 337.40 |
| 2020-05-08 | 327.15 |
| 2020-05-07 | 318.18 |
| 2020-05-06 | 316.47 |
| 2020-05-05 | 305.36 |
| 2020-05-04 | 300.66 |
| 2020-04-29 | 326.72 |
| 2020-04-28 | 321.17 |
| 2020-04-27 | 316.47 |
| 2020-04-24 | 308.78 |
| 2020-04-23 | 310.92 |
| 2020-04-22 | 302.80 |
| 2020-04-21 | 304.51 |
| 2020-04-20 | 311.77 |
| 2020-04-17 | 317.75 |
| 2020-04-16 | 308.78 |
| 2020-04-15 | 307.93 |
| 2020-04-14 | 316.47 |
| 2020-04-09 | 310.06 |
| 2020-04-08 | 303.65 |
| 2020-04-07 | 315.19 |
| 2020-04-06 | 301.94 |
| 2020-04-03 | 292.55 |
| 2020-04-02 | 295.96 |
| 2020-04-01 | 289.98 |
| 2020-03-31 | 300.66 |
| 2020-03-30 | 285.71 |
| 2020-03-27 | 288.28 |
| 2020-03-26 | 275.89 |
| 2020-03-25 | 278.45 |
| 2020-03-24 | 259.23 |
| 2020-03-23 | 236.59 |
| 2020-03-20 | 265.21 |
| 2020-03-19 | 238.73 |
| 2020-03-18 | 249.41 |
| 2020-03-17 | 270.76 |
| 2020-03-16 | 284.00 |
| 2020-03-13 | 305.36 |
| 2020-03-12 | 313.05 |
| 2020-03-11 | 328.86 |
| 2020-03-10 | 333.13 |
| 2020-03-09 | 320.31 |
| 2020-03-06 | 346.80 |
| 2020-03-05 | 365.59 |
| 2020-03-04 | 363.88 |
| 2020-03-03 | 355.34 |
| 2020-03-02 | 357.90 |
| 2020-02-28 | 340.82 |
| 2020-02-27 | 357.05 |
| 2020-02-26 | 350.21 |
| 2020-02-25 | 345.94 |
| 2020-02-24 | 341.67 |
| 2020-02-21 | 351.92 |
| 2020-02-20 | 357.90 |
| 2020-02-19 | 364.74 |
| 2020-02-18 | 359.61 |
| 2020-02-17 | 371.57 |
| 2020-02-14 | 370.72 |
| 2020-02-13 | 361.32 |
| 2020-02-12 | 357.90 |
| 2020-02-11 | 352.78 |
| 2020-02-10 | 339.11 |
| 2020-02-07 | 337.40 |
| 2020-02-06 | 343.38 |
| 2020-02-05 | 333.98 |
| 2020-02-04 | 335.69 |
| 2020-02-03 | 328.00 |
| 2020-01-31 | 325.44 |
| 2020-01-30 | 325.87 |
| 2020-01-29 | 339.96 |
| 2020-01-24 | 367.30 |
| 2020-01-23 | 367.30 |
| 2020-01-22 | 381.82 |
| 2020-01-21 | 383.53 |
| 2020-01-20 | 404.03 |
| 2020-01-17 | 415.99 |
| 2020-01-16 | 421.97 |
| 2020-01-15 | 415.14 |
| 2020-01-14 | 421.12 |
| 2020-01-13 | 423.68 |
| 2020-01-10 | 428.81 |
| 2020-01-09 | 433.93 |
| 2020-01-08 | 424.54 |
| 2020-01-07 | 431.37 |
| 2020-01-06 | 426.24 |
| 2020-01-03 | 437.35 |
| 2020-01-02 | 450.16 |
| 2019-12-31 | 433.08 |
| 2019-12-30 | 436.50 |
| 2019-12-27 | 431.37 |
| 2019-12-24 | 413.43 |
| 2019-12-23 | 416.85 |
| 2019-12-20 | 414.28 |
| 2019-12-19 | 410.01 |
| 2019-12-18 | 415.14 |
| 2019-12-17 | 419.41 |
| 2019-12-16 | 407.45 |
| 2019-12-13 | 405.74 |
| 2019-12-12 | 396.34 |
| 2019-12-11 | 390.36 |
| 2019-12-10 | 385.24 |
| 2019-12-09 | 383.53 |
| 2019-12-06 | 375.84 |
| 2019-12-05 | 369.86 |
| 2019-12-04 | 369.01 |
| 2019-12-03 | 375.84 |
| 2019-12-02 | 378.40 |
| 2019-11-29 | 365.59 |
| 2019-11-28 | 380.11 |
| 2019-11-27 | 380.11 |
| 2019-11-26 | 383.53 |
| 2019-11-25 | 381.82 |
| 2019-11-22 | 364.74 |
| 2019-11-21 | 364.74 |
| 2019-11-20 | 372.42 |
| 2019-11-19 | 377.55 |
| 2019-11-18 | 366.44 |
| 2019-11-15 | 360.46 |
| 2019-11-14 | 363.03 |
| 2019-11-13 | 367.30 |
| 2019-11-12 | 380.11 |
| 2019-11-11 | 374.99 |
| 2019-11-08 | 393.78 |
| 2019-11-07 | 397.20 |
| 2019-11-06 | 398.91 |
| 2019-11-05 | 396.34 |
| 2019-11-04 | 391.22 |
| 2019-11-01 | 375.84 |
| 2019-10-31 | 366.44 |
| 2019-10-30 | 361.32 |
| 2019-10-29 | 363.88 |
| 2019-10-28 | 363.03 |
| 2019-10-25 | 356.19 |
| 2019-10-24 | 359.61 |
| 2019-10-23 | 356.19 |
| 2019-10-22 | 355.34 |
| 2019-10-21 | 359.61 |
| 2019-10-18 | 363.03 |
| 2019-10-17 | 363.88 |
| 2019-10-16 | 360.46 |
| 2019-10-15 | 352.78 |
| 2019-10-14 | 349.36 |
| 2019-10-11 | 347.65 |
| 2019-10-10 | 339.96 |
| 2019-10-09 | 342.52 |
| 2019-10-08 | 341.67 |
| 2019-10-04 | 343.38 |
| 2019-10-03 | 331.42 |
| 2019-10-02 | 325.44 |
| 2019-09-30 | 324.16 |
| 2019-09-27 | 321.59 |
| 2019-09-26 | 325.01 |
| 2019-09-25 | 321.17 |
| 2019-09-24 | 324.16 |
| 2019-09-23 | 326.29 |
| 2019-09-20 | 333.13 |
| 2019-09-19 | 332.27 |
| 2019-09-18 | 335.69 |
| 2019-09-17 | 338.25 |
| 2019-09-16 | 345.09 |
| 2019-09-13 | 348.50 |
| 2019-09-12 | 338.25 |
| 2019-09-11 | 335.99 |
| 2019-09-10 | 325.99 |
| 2019-09-09 | 327.65 |
| 2019-09-06 | 331.82 |
| 2019-09-05 | 330.15 |
| 2019-09-04 | 333.49 |
| 2019-09-03 | 308.48 |
| 2019-09-02 | 309.31 |
| 2019-08-30 | 306.39 |
| 2019-08-29 | 309.73 |
| 2019-08-28 | 312.23 |
| 2019-08-27 | 320.98 |
| 2019-08-26 | 305.56 |
| 2019-08-23 | 300.14 |
| 2019-08-22 | 312.65 |
| 2019-08-21 | 316.82 |
| 2019-08-20 | 309.31 |
| 2019-08-19 | 316.82 |
| 2019-08-16 | 293.89 |
| 2019-08-15 | 292.64 |
| 2019-08-14 | 287.64 |
| 2019-08-13 | 289.72 |
| 2019-08-12 | 300.14 |
| 2019-08-09 | 303.89 |
| 2019-08-08 | 310.56 |
| 2019-08-07 | 311.40 |
| 2019-08-06 | 304.73 |
| 2019-08-05 | 308.48 |
| 2019-08-02 | 322.65 |
| 2019-08-01 | 332.65 |
| 2019-07-31 | 345.16 |
| 2019-07-30 | 353.49 |
| 2019-07-29 | 353.49 |
| 2019-07-26 | 361.83 |
| 2019-07-25 | 365.17 |
| 2019-07-24 | 358.50 |
| 2019-07-23 | 354.33 |
| 2019-07-22 | 364.33 |
| 2019-07-19 | 373.50 |
| 2019-07-18 | 369.33 |
| 2019-07-17 | 376.00 |
| 2019-07-16 | 376.00 |
| 2019-07-15 | 376.84 |
| 2019-07-12 | 376.00 |
| 2019-07-11 | 377.67 |
| 2019-07-10 | 374.34 |
| 2019-07-09 | 368.50 |
| 2019-07-08 | 378.50 |
| 2019-07-05 | 394.34 |
| 2019-07-04 | 399.34 |
| 2019-07-03 | 397.68 |
| 2019-07-02 | 400.18 |
| 2019-06-28 | 395.18 |
| 2019-06-27 | 394.34 |
| 2019-06-26 | 390.17 |
| 2019-06-25 | 392.68 |
| 2019-06-24 | 398.51 |
| 2019-06-21 | 391.84 |
| 2019-06-20 | 391.84 |
| 2019-06-19 | 380.17 |
| 2019-06-18 | 370.17 |
| 2019-06-17 | 367.67 |
| 2019-06-14 | 377.67 |
| 2019-06-13 | 377.67 |
| 2019-06-12 | 354.33 |
| 2019-06-11 | 363.50 |
| 2019-06-10 | 357.66 |
| 2019-06-06 | 339.32 |
| 2019-06-05 | 340.16 |
| 2019-06-04 | 335.15 |
| 2019-06-03 | 337.66 |
| 2019-05-31 | 341.82 |
| 2019-05-30 | 340.99 |
| 2019-05-29 | 345.99 |
| 2019-05-28 | 350.99 |
| 2019-05-27 | 343.49 |
| 2019-05-24 | 340.16 |
| 2019-05-23 | 340.99 |
| 2019-05-22 | 350.99 |
| 2019-05-21 | 351.83 |
| 2019-05-20 | 349.12 |
| 2019-05-17 | 357.20 |
| 2019-05-16 | 374.97 |
| 2019-05-15 | 374.97 |
| 2019-05-14 | 370.12 |
| 2019-05-10 | 381.43 |
| 2019-05-09 | 371.74 |
| 2019-05-08 | 387.09 |
| 2019-05-07 | 397.59 |
| 2019-05-06 | 394.36 |
| 2019-05-03 | 414.55 |
| 2019-05-02 | 412.13 |
| 2019-04-30 | 410.51 |
| 2019-04-29 | 412.94 |
| 2019-04-26 | 401.63 |
| 2019-04-25 | 400.82 |
| 2019-04-24 | 408.90 |
| 2019-04-23 | 407.28 |
| 2019-04-18 | 422.63 |
| 2019-04-17 | 422.63 |
| 2019-04-16 | 431.52 |
| 2019-04-15 | 434.75 |
| 2019-04-12 | 431.52 |
| 2019-04-11 | 425.05 |
| 2019-04-10 | 435.55 |
| 2019-04-09 | 436.36 |
| 2019-04-08 | 407.28 |
| 2019-04-04 | 392.74 |
| 2019-04-03 | 403.24 |
| 2019-04-02 | 400.82 |
| 2019-04-01 | 403.24 |
| 2019-03-29 | 395.17 |
| 2019-03-28 | 388.70 |
| 2019-03-27 | 391.13 |
| 2019-03-26 | 383.05 |
| 2019-03-25 | 384.66 |
| 2019-03-22 | 392.74 |
| 2019-03-21 | 392.74 |
| 2019-03-20 | 389.51 |
| 2019-03-19 | 385.47 |
| 2019-03-18 | 371.74 |
| 2019-03-15 | 356.39 |
| 2019-03-14 | 349.93 |
| 2019-03-13 | 348.31 |
| 2019-03-12 | 346.70 |
| 2019-03-11 | 328.12 |
| 2019-03-08 | 328.93 |
| 2019-03-07 | 352.35 |
| 2019-03-06 | 361.24 |
| 2019-03-05 | 354.78 |
| 2019-03-04 | 339.43 |
| 2019-03-01 | 330.54 |
| 2019-02-28 | 317.62 |
| 2019-02-27 | 322.47 |
| 2019-02-26 | 332.16 |
| 2019-02-25 | 338.62 |
| 2019-02-22 | 334.58 |
| 2019-02-21 | 327.31 |
| 2019-02-20 | 324.89 |
| 2019-02-19 | 324.89 |
| 2019-02-18 | 326.50 |
| 2019-02-15 | 323.27 |
| 2019-02-14 | 337.81 |
| 2019-02-13 | 352.35 |
| 2019-02-12 | 347.51 |
| 2019-02-11 | 353.16 |
| 2019-02-08 | 356.39 |
| 2019-02-04 | 346.70 |
| 2019-02-01 | 347.51 |
| 2019-01-31 | 347.51 |
| 2019-01-30 | 334.58 |
| 2019-01-29 | 314.39 |
| 2019-01-28 | 316.81 |
| 2019-01-25 | 315.20 |
| 2019-01-24 | 293.39 |
| 2019-01-23 | 288.54 |
| 2019-01-22 | 288.54 |
| 2019-01-21 | 297.02 |
| 2019-01-18 | 292.17 |
| 2019-01-17 | 281.27 |
| 2019-01-16 | 295.00 |
| 2019-01-15 | 281.67 |
| 2019-01-14 | 266.73 |
| 2019-01-11 | 278.04 |
| 2019-01-10 | 271.58 |
| 2019-01-09 | 269.15 |
| 2019-01-08 | 263.90 |
| 2019-01-07 | 271.58 |
| 2019-01-04 | 265.92 |
| 2019-01-03 | 247.34 |
| 2019-01-02 | 261.48 |
| 2018-12-31 | 284.90 |
| 2018-12-28 | 261.88 |
| 2018-12-27 | 259.06 |
| 2018-12-24 | 265.52 |
| 2018-12-21 | 267.54 |
| 2018-12-20 | 270.36 |
| 2018-12-19 | 272.79 |
| 2018-12-18 | 271.17 |
| 2018-12-17 | 283.69 |
| 2018-12-14 | 287.73 |
| 2018-12-13 | 295.81 |
| 2018-12-12 | 281.67 |
| 2018-12-11 | 269.96 |
| 2018-12-10 | 265.92 |
| 2018-12-07 | 273.19 |
| 2018-12-06 | 276.42 |
| 2018-12-05 | 290.56 |
| 2018-12-04 | 292.58 |
| 2018-12-03 | 295.41 |
| 2018-11-30 | 288.54 |
| 2018-11-29 | 282.48 |
| 2018-11-28 | 279.65 |
| 2018-11-27 | 268.75 |
| 2018-11-26 | 273.19 |
| 2018-11-23 | 264.31 |
| 2018-11-22 | 277.23 |
| 2018-11-21 | 290.96 |
| 2018-11-20 | 272.79 |
| 2018-11-19 | 278.85 |
| 2018-11-16 | 268.75 |
| 2018-11-15 | 271.58 |
| 2018-11-14 | 261.48 |
| 2018-11-13 | 258.65 |
| 2018-11-12 | 253.00 |
| 2018-11-09 | 250.98 |
| 2018-11-08 | 265.92 |
| 2018-11-07 | 264.71 |
| 2018-11-06 | 265.11 |
| 2018-11-05 | 264.31 |
| 2018-11-02 | 284.50 |
| 2018-11-01 | 269.96 |
| 2018-10-31 | 238.86 |
| 2018-10-30 | 232.40 |
| 2018-10-29 | 237.25 |
| 2018-10-26 | 237.25 |
| 2018-10-25 | 237.25 |
| 2018-10-24 | 223.11 |
| 2018-10-23 | 219.07 |
| 2018-10-22 | 237.25 |
| 2018-10-19 | 232.40 |
| 2018-10-18 | 223.11 |
| 2018-10-16 | 230.38 |
| 2018-10-15 | 218.67 |
| 2018-10-12 | 241.69 |
| 2018-10-11 | 222.30 |
| 2018-10-10 | 246.94 |
| 2018-10-09 | 260.67 |
| 2018-10-08 | 265.52 |
| 2018-10-05 | 291.77 |
| 2018-10-04 | 286.92 |
| 2018-10-03 | 292.58 |
| 2018-10-02 | 288.14 |
| 2018-09-28 | 298.64 |
| 2018-09-27 | 320.85 |
| 2018-09-26 | 328.93 |
| 2018-09-24 | 337.81 |
| 2018-09-21 | 363.66 |
| 2018-09-20 | 343.47 |
| 2018-09-19 | 348.31 |
| 2018-09-18 | 339.43 |
| 2018-09-17 | 332.97 |
| 2018-09-14 | 343.47 |
| 2018-09-13 | 340.24 |
| 2018-09-12 | 316.00 |
| 2018-09-11 | 319.55 |
| 2018-09-10 | 319.55 |
| 2018-09-07 | 327.47 |
| 2018-09-06 | 330.63 |
| 2018-09-05 | 339.34 |
| 2018-09-04 | 359.13 |
| 2018-09-03 | 351.21 |
| 2018-08-31 | 362.30 |
| 2018-08-30 | 367.84 |
| 2018-08-29 | 371.00 |
| 2018-08-28 | 364.67 |
| 2018-08-27 | 380.50 |
| 2018-08-24 | 368.63 |
| 2018-08-23 | 377.34 |
| 2018-08-22 | 384.46 |
| 2018-08-21 | 384.46 |
| 2018-08-20 | 348.84 |
| 2018-08-17 | 339.34 |
| 2018-08-16 | 344.88 |
| 2018-08-15 | 332.22 |
| 2018-08-14 | 344.09 |
| 2018-08-13 | 352.01 |
| 2018-08-10 | 369.42 |
| 2018-08-09 | 365.46 |
| 2018-08-08 | 352.01 |
| 2018-08-07 | 359.13 |
| 2018-08-06 | 331.42 |
| 2018-08-03 | 330.63 |
| 2018-08-02 | 336.17 |
| 2018-08-01 | 349.63 |
| 2018-07-31 | 381.29 |
| 2018-07-30 | 380.50 |
| 2018-07-27 | 419.29 |
| 2018-07-26 | 425.62 |
| 2018-07-25 | 433.54 |
| 2018-07-24 | 414.54 |
| 2018-07-23 | 397.13 |
| 2018-07-20 | 401.08 |
| 2018-07-19 | 387.63 |
| 2018-07-18 | 395.54 |
| 2018-07-17 | 389.21 |
| 2018-07-16 | 404.25 |
| 2018-07-13 | 415.33 |
| 2018-07-12 | 424.04 |
| 2018-07-11 | 407.42 |
| 2018-07-10 | 424.83 |
| 2018-07-09 | 421.67 |
| 2018-07-06 | 411.38 |
| 2018-07-05 | 413.75 |
| 2018-07-04 | 403.46 |
| 2018-07-03 | 434.33 |
| 2018-06-29 | 446.21 |
| 2018-06-28 | 390.79 |
| 2018-06-27 | 404.25 |
| 2018-06-26 | 444.62 |
| 2018-06-25 | 483.41 |
| 2018-06-22 | 519.03 |
| 2018-06-21 | 514.28 |
| 2018-06-20 | 522.99 |
| 2018-06-19 | 519.03 |
| 2018-06-15 | 541.20 |
| 2018-06-14 | 538.82 |
| 2018-06-13 | 549.91 |
| 2018-06-12 | 564.95 |
| 2018-06-11 | 560.20 |
| 2018-06-08 | 536.87 |
| 2018-06-07 | 538.35 |
| 2018-06-06 | 536.13 |
| 2018-06-05 | 528.00 |
| 2018-06-04 | 508.05 |
| 2018-06-01 | 479.24 |
| 2018-05-31 | 468.16 |
| 2018-05-30 | 460.77 |
| 2018-05-29 | 472.59 |
| 2018-05-28 | 488.84 |
| 2018-05-25 | 487.37 |
| 2018-05-24 | 489.58 |
| 2018-05-23 | 483.67 |
| 2018-05-21 | 504.36 |
| 2018-05-18 | 506.32 |
| 2018-05-17 | 506.32 |
| 2018-05-16 | 505.60 |
| 2018-05-15 | 502.69 |
| 2018-05-14 | 491.82 |
| 2018-05-11 | 494.72 |
| 2018-05-10 | 490.37 |
| 2018-05-09 | 486.01 |
| 2018-05-08 | 481.66 |
| 2018-05-07 | 472.23 |
| 2018-05-04 | 472.23 |
| 2018-05-03 | 475.13 |
| 2018-05-02 | 494.72 |
| 2018-04-30 | 488.19 |
| 2018-04-27 | 479.49 |
| 2018-04-26 | 478.04 |
| 2018-04-25 | 493.99 |
| 2018-04-24 | 489.64 |
| 2018-04-23 | 454.83 |
| 2018-04-20 | 465.71 |
| 2018-04-19 | 475.86 |
| 2018-04-18 | 464.26 |
| 2018-04-17 | 462.81 |
| 2018-04-16 | 476.59 |
| 2018-04-13 | 499.79 |
| 2018-04-12 | 505.60 |
| 2018-04-11 | 507.05 |
| 2018-04-10 | 507.05 |
| 2018-04-09 | 472.96 |
| 2018-04-06 | 470.78 |
| 2018-04-04 | 462.81 |
| 2018-04-03 | 476.59 |
| 2018-03-29 | 486.01 |
| 2018-03-28 | 484.56 |
| 2018-03-27 | 504.87 |
| 2018-03-26 | 483.84 |
| 2018-03-23 | 463.53 |
| 2018-03-22 | 495.44 |
| 2018-03-21 | 496.89 |
| 2018-03-20 | 489.64 |
| 2018-03-19 | 487.46 |
| 2018-03-16 | 500.52 |
| 2018-03-15 | 473.68 |
| 2018-03-14 | 451.93 |
| 2018-03-13 | 442.50 |
| 2018-03-12 | 443.22 |
| 2018-03-09 | 440.32 |
| 2018-03-08 | 428.72 |
| 2018-03-07 | 410.59 |
| 2018-03-06 | 418.56 |
| 2018-03-05 | 399.71 |
| 2018-03-02 | 405.51 |
| 2018-03-01 | 419.29 |
| 2018-02-28 | 410.59 |
| 2018-02-27 | 416.39 |
| 2018-02-26 | 437.42 |
| 2018-02-23 | 445.40 |
| 2018-02-22 | 413.49 |
| 2018-02-21 | 420.01 |
| 2018-02-20 | 392.45 |
| 2018-02-15 | 402.61 |
| 2018-02-14 | 383.75 |
| 2018-02-13 | 376.50 |
| 2018-02-12 | 375.77 |
| 2018-02-09 | 375.77 |
| 2018-02-08 | 409.86 |
| 2018-02-07 | 404.78 |
| 2018-02-06 | 425.82 |
| 2018-02-05 | 491.82 |
| 2018-02-02 | 507.77 |
| 2018-02-01 | 498.34 |
| 2018-01-31 | 509.95 |
| 2018-01-30 | 503.42 |
| 2018-01-29 | 488.91 |
| 2018-01-26 | 512.85 |
| 2018-01-25 | 496.89 |
| 2018-01-24 | 508.50 |
| 2018-01-23 | 517.20 |
| 2018-01-22 | 521.55 |
| 2018-01-19 | 517.93 |
| 2018-01-18 | 499.07 |
| 2018-01-17 | 509.22 |
| 2018-01-16 | 544.76 |
| 2018-01-15 | 525.90 |
| 2018-01-12 | 563.62 |
| 2018-01-11 | 567.97 |
| 2018-01-10 | 570.14 |
| 2018-01-09 | 528.08 |
| 2018-01-08 | 531.71 |
| 2018-01-05 | 488.19 |
| 2018-01-04 | 462.81 |
| 2018-01-03 | 479.49 |
| 2018-01-02 | 485.29 |
| 2017-12-29 | 440.32 |
| 2017-12-28 | 454.10 |
| 2017-12-27 | 413.49 |
| 2017-12-22 | 385.93 |
| 2017-12-21 | 373.60 |
| 2017-12-20 | 362.72 |
| 2017-12-19 | 375.77 |
| 2017-12-18 | 377.22 |
| 2017-12-15 | 372.87 |
| 2017-12-14 | 383.03 |
| 2017-12-13 | 363.44 |
| 2017-12-12 | 359.09 |
| 2017-12-11 | 365.62 |
| 2017-12-08 | 370.70 |
| 2017-12-07 | 345.31 |
| 2017-12-06 | 354.02 |
| 2017-12-05 | 370.70 |
| 2017-12-04 | 381.58 |
| 2017-12-01 | 367.07 |
| 2017-11-30 | 346.04 |
| 2017-11-29 | 365.62 |
| 2017-11-28 | 362.72 |
| 2017-11-27 | 359.09 |
| 2017-11-24 | 375.05 |
| 2017-11-23 | 365.62 |
| 2017-11-22 | 378.67 |
| 2017-11-21 | 376.50 |
| 2017-11-20 | 373.60 |
| 2017-11-17 | 370.70 |
| 2017-11-16 | 368.52 |
| 2017-11-15 | 356.92 |
| 2017-11-14 | 367.07 |
| 2017-11-13 | 370.70 |
| 2017-11-10 | 345.31 |
| 2017-11-09 | 347.49 |
| 2017-11-08 | 342.41 |
| 2017-11-07 | 351.11 |
| 2017-11-06 | 332.26 |
| 2017-11-03 | 340.96 |
| 2017-11-02 | 339.51 |
| 2017-11-01 | 340.96 |
| 2017-10-31 | 348.21 |
| 2017-10-30 | 343.86 |
| 2017-10-27 | 346.04 |
| 2017-10-26 | 369.25 |
| 2017-10-25 | 378.67 |
| 2017-10-24 | 385.20 |
| 2017-10-23 | 354.74 |
| 2017-10-20 | 352.56 |
| 2017-10-19 | 346.04 |
| 2017-10-18 | 362.72 |
| 2017-10-17 | 346.76 |
| 2017-10-16 | 357.64 |
| 2017-10-13 | 367.80 |
| 2017-10-12 | 366.34 |
| 2017-10-11 | 357.64 |
| 2017-10-10 | 371.42 |
| 2017-10-09 | 367.80 |
| 2017-10-06 | 378.67 |
| 2017-10-04 | 385.93 |
| 2017-10-03 | 353.29 |
| 2017-09-29 | 350.39 |
| 2017-09-28 | 345.31 |
| 2017-09-27 | 364.17 |
| 2017-09-26 | 340.24 |
| 2017-09-25 | 338.78 |
| 2017-09-22 | 392.45 |
| 2017-09-21 | 404.87 |
| 2017-09-20 | 406.31 |
| 2017-09-19 | 409.89 |
| 2017-09-18 | 408.46 |
| 2017-09-15 | 385.54 |
| 2017-09-14 | 357.61 |
| 2017-09-13 | 334.69 |
| 2017-09-12 | 333.26 |
| 2017-09-11 | 335.41 |
| 2017-09-08 | 327.53 |
| 2017-09-07 | 323.95 |
| 2017-09-06 | 298.17 |
| 2017-09-05 | 301.04 |
| 2017-09-04 | 287.43 |
| 2017-09-01 | 287.43 |
| 2017-08-31 | 272.39 |
| 2017-08-30 | 260.22 |
| 2017-08-29 | 246.25 |
| 2017-08-28 | 253.77 |
| 2017-08-25 | 254.49 |
| 2017-08-24 | 261.65 |
| 2017-08-22 | 248.04 |
| 2017-08-21 | 242.31 |
| 2017-08-18 | 227.63 |
| 2017-08-17 | 239.09 |
| 2017-08-16 | 234.43 |
| 2017-08-15 | 231.21 |
| 2017-08-14 | 240.88 |
| 2017-08-11 | 244.46 |
| 2017-08-10 | 260.22 |
| 2017-08-09 | 265.94 |
| 2017-08-08 | 261.65 |
| 2017-08-07 | 254.84 |
| 2017-08-04 | 268.81 |
| 2017-08-03 | 267.38 |
| 2017-08-02 | 273.11 |
| 2017-08-01 | 275.97 |
| 2017-07-31 | 291.01 |
| 2017-07-28 | 278.83 |
| 2017-07-27 | 276.69 |
| 2017-07-26 | 253.05 |
| 2017-07-25 | 240.16 |
| 2017-07-24 | 243.39 |
| 2017-07-21 | 243.74 |
| 2017-07-20 | 251.26 |
| 2017-07-19 | 230.85 |
| 2017-07-18 | 225.48 |
| 2017-07-17 | 230.14 |
| 2017-07-14 | 228.71 |
| 2017-07-13 | 224.41 |
| 2017-07-12 | 223.33 |
| 2017-07-11 | 231.21 |
| 2017-07-10 | 228.35 |
| 2017-07-07 | 218.68 |
| 2017-07-06 | 223.33 |
| 2017-07-05 | 222.26 |
| 2017-07-04 | 228.35 |
| 2017-07-03 | 236.58 |
| 2017-06-30 | 224.05 |
| 2017-06-29 | 220.83 |
| 2017-06-28 | 212.59 |
| 2017-06-27 | 219.40 |
| 2017-06-26 | 222.98 |
| 2017-06-23 | 212.23 |
| 2017-06-22 | 204.36 |
| 2017-06-21 | 212.59 |
| 2017-06-20 | 214.02 |
| 2017-06-19 | 219.04 |
| 2017-06-16 | 215.82 |
| 2017-06-15 | 218.68 |
| 2017-06-14 | 225.48 |
| 2017-06-13 | 236.58 |
| 2017-06-12 | 228.35 |
| 2017-06-09 | 239.45 |
| 2017-06-08 | 253.05 |
| 2017-06-07 | 251.62 |
| 2017-06-06 | 254.49 |
| 2017-06-05 | 251.62 |
| 2017-06-02 | 236.58 |
| 2017-06-01 | 234.08 |
| 2017-05-31 | 229.78 |
| 2017-05-29 | 236.58 |
| 2017-05-26 | 207.58 |
| 2017-05-25 | 209.01 |
| 2017-05-24 | 195.41 |
| 2017-05-23 | 186.45 |
| 2017-05-22 | 191.27 |
| 2017-05-19 | 189.50 |
| 2017-05-18 | 172.91 |
| 2017-05-17 | 169.38 |
| 2017-05-16 | 167.61 |
| 2017-05-15 | 170.79 |
| 2017-05-12 | 170.79 |
| 2017-05-11 | 167.96 |
| 2017-05-10 | 168.67 |
| 2017-05-09 | 164.79 |
| 2017-05-08 | 159.84 |
| 2017-05-05 | 154.90 |
| 2017-05-04 | 153.84 |
| 2017-05-02 | 163.38 |
| 2017-04-28 | 161.26 |
| 2017-04-27 | 166.91 |
| 2017-04-26 | 178.56 |
| 2017-04-25 | 175.38 |
| 2017-04-24 | 172.20 |
| 2017-04-21 | 171.85 |
| 2017-04-20 | 173.26 |
| 2017-04-19 | 171.50 |
| 2017-04-18 | 170.44 |
| 2017-04-13 | 173.26 |
| 2017-04-12 | 166.20 |
| 2017-04-11 | 168.32 |
| 2017-04-10 | 154.55 |
| 2017-04-07 | 161.26 |
| 2017-04-06 | 155.61 |
| 2017-04-05 | 149.61 |
| 2017-04-03 | 146.43 |
| 2017-03-31 | 146.78 |
| 2017-03-30 | 147.49 |
| 2017-03-29 | 152.08 |
| 2017-03-28 | 153.49 |
| 2017-03-27 | 142.55 |
| 2017-03-24 | 151.72 |
| 2017-03-23 | 147.13 |
| 2017-03-22 | 133.01 |
| 2017-03-21 | 137.60 |
| 2017-03-20 | 124.54 |
| 2017-03-17 | 130.54 |
| 2017-03-16 | 140.43 |
| 2017-03-15 | 138.66 |
| 2017-03-14 | 136.90 |
| 2017-03-13 | 138.31 |
| 2017-03-10 | 126.66 |
| 2017-03-09 | 117.48 |
| 2017-03-08 | 125.25 |
| 2017-03-07 | 113.95 |
| 2017-03-06 | 103.00 |
| 2017-03-03 | 97.71 |
| 2017-03-02 | 98.41 |
| 2017-03-01 | 99.83 |
| 2017-02-28 | 96.30 |
| 2017-02-27 | 94.88 |
| 2017-02-24 | 101.94 |
| 2017-02-23 | 103.71 |
| 2017-02-22 | 98.41 |
| 2017-02-21 | 89.23 |
| 2017-02-20 | 88.53 |
| 2017-02-17 | 88.53 |
| 2017-02-16 | 90.65 |
| 2017-02-15 | 86.41 |
| 2017-02-14 | 84.29 |
| 2017-02-13 | 83.94 |
| 2017-02-10 | 86.06 |
| 2017-02-09 | 86.76 |
| 2017-02-08 | 82.17 |
| 2017-02-07 | 66.99 |
| 2017-02-06 | 58.17 |
| 2017-02-03 | 55.34 |
| 2017-02-02 | 56.75 |
| 2017-02-01 | 56.75 |
| 2017-01-27 | 57.46 |
| 2017-01-26 | 58.52 |
| 2017-01-25 | 56.75 |
| 2017-01-24 | 57.81 |
| 2017-01-23 | 56.75 |
| 2017-01-20 | 56.75 |
| 2017-01-19 | 55.34 |
| 2017-01-18 | 53.58 |
| 2017-01-17 | 50.75 |
| 2017-01-16 | 50.75 |
| 2017-01-13 | 52.52 |
| 2017-01-12 | 52.16 |
| 2017-01-11 | 51.11 |
| 2017-01-10 | 51.81 |
| 2017-01-09 | 49.69 |
| 2017-01-06 | 48.28 |
| 2017-01-05 | 48.63 |
| 2017-01-04 | 48.63 |
| 2017-01-03 | 52.16 |
| 2016-12-30 | 53.22 |
| 2016-12-29 | 52.52 |
| 2016-12-28 | 50.75 |
| 2016-12-23 | 51.11 |
| 2016-12-22 | 51.11 |
| 2016-12-21 | 53.22 |
| 2016-12-20 | 51.46 |
| 2016-12-19 | 51.11 |
| 2016-12-16 | 52.16 |
| 2016-12-15 | 53.22 |
| 2016-12-14 | 55.69 |
| 2016-12-13 | 57.46 |
| 2016-12-12 | 58.87 |
| 2016-12-09 | 58.52 |
| 2016-12-08 | 59.23 |
| 2016-12-07 | 57.46 |
| 2016-12-06 | 55.69 |
| 2016-12-05 | 54.28 |
| 2016-12-02 | 56.40 |
| 2016-12-01 | 56.40 |
| 2016-11-30 | 53.22 |
| 2016-11-29 | 50.75 |
| 2016-11-28 | 50.75 |
| 2016-11-25 | 47.57 |
| 2016-11-24 | 45.46 |
| 2016-11-23 | 46.16 |
| 2016-11-22 | 44.75 |
| 2016-11-21 | 46.52 |
| 2016-11-18 | 48.63 |
| 2016-11-17 | 48.63 |
| 2016-11-16 | 48.63 |
| 2016-11-15 | 48.28 |
| 2016-11-14 | 47.57 |
| 2016-11-11 | 48.28 |
| 2016-11-10 | 48.63 |
| 2016-11-09 | 46.52 |
| 2016-11-08 | 48.63 |
| 2016-11-07 | 47.57 |
| 2016-11-04 | 46.87 |
| 2016-11-03 | 45.46 |
| 2016-11-02 | 45.46 |
| 2016-11-01 | 46.16 |
| 2016-10-31 | 42.63 |
| 2016-10-28 | 44.75 |
| 2016-10-27 | 45.46 |
| 2016-10-26 | 46.16 |
| 2016-10-25 | 47.57 |
| 2016-10-24 | 46.52 |
| 2016-10-20 | 42.99 |
| 2016-10-19 | 46.16 |
| 2016-10-18 | 45.46 |
| 2016-10-17 | 42.99 |
| 2016-10-14 | 44.40 |
| 2016-10-13 | 40.16 |
| 2016-10-12 | 39.10 |
| 2016-10-11 | 36.63 |
| 2016-10-07 | 41.22 |
| 2016-10-06 | 41.93 |
| 2016-10-05 | 45.10 |
| 2016-10-04 | 49.34 |
| 2016-10-03 | 44.75 |
| 2016-09-30 | 44.40 |
| 2016-09-29 | 47.57 |
| 2016-09-28 | 48.28 |
| 2016-09-27 | 48.63 |
| 2016-09-26 | 50.40 |
| 2016-09-23 | 51.81 |
| 2016-09-22 | 50.40 |
| 2016-09-21 | 50.75 |
| 2016-09-20 | 50.75 |
| 2016-09-19 | 48.99 |
| 2016-09-15 | 44.04 |
| 2016-09-14 | 43.67 |
| 2016-09-13 | 44.02 |
| 2016-09-12 | 43.67 |
| 2016-09-09 | 45.40 |
| 2016-09-08 | 43.67 |
| 2016-09-07 | 42.98 |
| 2016-09-06 | 39.52 |
| 2016-09-05 | 39.17 |
| 2016-09-02 | 35.02 |
| 2016-09-01 | 35.02 |
| 2016-08-31 | 36.40 |
| 2016-08-30 | 34.67 |
| 2016-08-29 | 33.29 |
| 2016-08-26 | 27.40 |
| 2016-08-25 | 31.90 |
| 2016-08-24 | 33.98 |
| 2016-08-23 | 33.63 |
| 2016-08-22 | 32.60 |
| 2016-08-19 | 29.48 |
| 2016-08-18 | 23.94 |
| 2016-08-17 | 17.71 |
| 2016-08-16 | 17.36 |
| 2016-08-15 | 19.79 |
| 2016-08-12 | 17.36 |
| 2016-08-11 | 17.02 |
| 2016-08-10 | 16.32 |
| 2016-08-09 | 17.36 |
| 2016-08-08 | 16.67 |
| 2016-08-05 | 15.29 |
| 2016-08-04 | 12.17 |
| 2016-08-03 | 9.40 |
| 2016-08-01 | 11.13 |
| 2016-07-29 | 9.40 |
| 2016-07-28 | 11.82 |
| 2016-07-27 | 12.52 |
| 2016-07-26 | 14.25 |
| 2016-07-25 | 13.55 |
| 2016-07-22 | 14.94 |
| 2016-07-21 | 15.29 |
| 2016-07-20 | 12.17 |
| 2016-07-19 | 12.17 |
| 2016-07-18 | 11.82 |
| 2016-07-15 | 11.48 |
| 2016-07-14 | 12.52 |
| 2016-07-13 | 13.21 |
| 2016-07-12 | 13.21 |
| 2016-07-11 | 13.21 |
| 2016-07-08 | 11.82 |
| 2016-07-07 | 12.17 |
| 2016-07-06 | 13.55 |
| 2016-07-05 | 13.55 |
| 2016-07-04 | 13.55 |
| 2016-06-30 | 12.86 |
| 2016-06-29 | 9.75 |
| 2016-06-28 | 10.78 |
| 2016-06-27 | 11.13 |
| 2016-06-24 | 9.05 |
| 2016-06-23 | 8.01 |
| 2016-06-22 | 11.13 |
| 2016-06-21 | 8.01 |
| 2016-06-20 | 9.05 |
| 2016-06-17 | 6.98 |
| 2016-06-16 | 5.25 |
| 2016-06-15 | 5.59 |
| 2016-06-14 | 5.94 |
| 2016-06-13 | 5.94 |
| 2016-06-10 | 5.94 |
| 2016-06-08 | 6.63 |
| 2016-06-07 | 7.32 |
| 2016-06-06 | 6.98 |
| 2016-06-03 | 6.63 |
| 2016-06-02 | 6.98 |
| 2016-06-01 | 7.32 |
| 2016-05-31 | 7.67 |
| 2016-05-30 | 8.71 |
| 2016-05-27 | 8.01 |
| 2016-05-26 | 6.28 |
| 2016-05-25 | 4.21 |
| 2016-05-24 | 4.21 |
| 2016-05-23 | 3.86 |
| 2016-05-20 | 3.51 |
| 2016-05-19 | 2.82 |
| 2016-05-18 | 1.55 |
| 2016-05-17 | 1.55 |
| 2016-05-16 | 1.21 |
| 2016-05-13 | 1.55 |
| 2016-05-12 | 3.57 |
| 2016-05-11 | 3.23 |
| 2016-05-10 | 3.23 |
| 2016-05-09 | 3.91 |
| 2016-05-06 | 4.92 |
| 2016-05-05 | 5.93 |
| 2016-05-04 | 5.93 |
| 2016-05-03 | 4.58 |
| 2016-04-29 | 3.57 |
| 2016-04-28 | 4.58 |
| 2016-04-27 | 4.25 |
| 2016-04-26 | 4.92 |
| 2016-04-25 | 5.60 |
| 2016-04-22 | 6.61 |
| 2016-04-21 | 6.61 |
| 2016-04-20 | 5.93 |
| 2016-04-19 | 6.27 |
| 2016-04-18 | 6.27 |
| 2016-04-15 | 5.60 |
| 2016-04-14 | 5.60 |
| 2016-04-13 | 6.27 |
| 2016-04-12 | 4.58 |
| 2016-04-11 | 5.26 |
| 2016-04-08 | 4.58 |
| 2016-04-07 | 2.56 |
| 2016-04-06 | 1.21 |
| 2016-04-05 | 0.87 |
| 2016-04-01 | 2.22 |
| 2016-03-31 | 3.91 |
| 2016-03-30 | 3.57 |
| 2016-03-29 | 2.90 |
| 2016-03-24 | 1.21 |
| 2016-03-23 | 2.56 |
| 2016-03-22 | 2.56 |
| 2016-03-21 | 2.90 |
| 2016-03-18 | 4.58 |
| 2016-03-17 | 2.56 |
| 2016-03-16 | 1.55 |
| 2016-03-15 | 7.96 |
| 2016-03-14 | 18.75 |
| 2016-03-11 | 13.69 |
| 2016-03-10 | 10.32 |
| 2016-03-09 | 11.33 |
| 2016-03-08 | 11.33 |
| 2016-03-07 | 10.99 |
| 2016-03-04 | 5.93 |
| 2016-03-03 | 6.27 |
| 2016-03-02 | 3.91 |
| 2016-03-01 | -1.83 |
| 2016-02-29 | -4.52 |
| 2016-02-26 | -2.50 |
| 2016-02-25 | -3.85 |
| 2016-02-24 | -0.48 |
| 2016-02-23 | 0.54 |
| 2016-02-22 | 0.87 |
| 2016-02-19 | 0.54 |
| 2016-02-18 | 0.20 |
| 2016-02-17 | 0.20 |
| 2016-02-16 | 0.87 |
| 2016-02-15 | -0.14 |
| 2016-02-12 | -1.49 |
| 2016-02-11 | -0.81 |
| 2016-02-05 | 1.21 |
| 2016-02-04 | 0.87 |
| 2016-02-03 | 0.20 |
| 2016-02-02 | 1.21 |
| 2016-02-01 | 1.21 |
| 2016-01-29 | 0.54 |
| 2016-01-28 | -0.81 |
| 2016-01-27 | -1.83 |
| 2016-01-26 | -1.83 |
| 2016-01-25 | 0.87 |
| 2016-01-22 | 0.87 |
| 2016-01-21 | -3.18 |
| 2016-01-20 | -0.14 |
| 2016-01-19 | 1.21 |
| 2016-01-18 | -1.15 |
| 2016-01-15 | -0.48 |
| 2016-01-14 | 1.89 |
| 2016-01-13 | 0.54 |
| 2016-01-12 | 1.21 |
| 2016-01-11 | 1.55 |
| 2016-01-08 | 2.90 |
| 2016-01-07 | 0.20 |
| 2016-01-06 | 4.92 |
| 2016-01-05 | 3.23 |
| 2016-01-04 | 2.56 |
| 2015-12-31 | 7.28 |
| 2015-12-30 | 5.26 |
| 2015-12-29 | 5.60 |
| 2015-12-28 | 4.92 |
| 2015-12-24 | 5.26 |
| 2015-12-23 | 5.26 |
| 2015-12-22 | 4.58 |
| 2015-12-21 | 4.58 |
| 2015-12-18 | 3.91 |
| 2015-12-17 | 4.58 |
| 2015-12-16 | 3.57 |
| 2015-12-15 | -0.48 |
| 2015-12-14 | -2.50 |
| 2015-12-11 | -2.84 |
| 2015-12-10 | 1.89 |
| 2015-12-09 | 2.22 |
| 2015-12-08 | 2.56 |
| 2015-12-07 | 4.25 |
| 2015-12-04 | 4.58 |
| 2015-12-03 | 5.60 |
| 2015-12-02 | 4.58 |
| 2015-12-01 | 3.57 |
| 2015-11-30 | -1.83 |
| 2015-11-27 | -2.50 |
| 2015-11-26 | -1.49 |
| 2015-11-25 | -0.14 |
| 2015-11-24 | 2.22 |
| 2015-11-23 | 1.89 |
| 2015-11-20 | 1.89 |
| 2015-11-19 | 1.55 |
| 2015-11-18 | -0.81 |
| 2015-11-17 | -1.83 |
| 2015-11-16 | -2.50 |
| 2015-11-13 | -1.83 |
| 2015-11-12 | -0.81 |
| 2015-11-11 | -1.83 |
| 2015-11-10 | -1.15 |
| 2015-11-09 | 1.55 |
| 2015-11-06 | 2.22 |
| 2015-11-05 | 3.57 |
| 2015-11-04 | 1.89 |
| 2015-11-03 | 0.20 |
| 2015-11-02 | -0.81 |
| 2015-10-30 | -0.14 |
| 2015-10-29 | 0.20 |
| 2015-10-28 | 1.89 |
| 2015-10-27 | 2.90 |
| 2015-10-26 | 4.58 |
| 2015-10-23 | 2.90 |
| 2015-10-22 | 1.21 |
| 2015-10-20 | 2.56 |
| 2015-10-19 | 3.57 |
| 2015-10-16 | 2.56 |
| 2015-10-15 | 0.54 |
| 2015-10-14 | 0.20 |
| 2015-10-13 | 0.87 |
| 2015-10-12 | 1.89 |
| 2015-10-09 | -0.48 |
| 2015-10-08 | -1.83 |
| 2015-10-07 | -1.49 |
| 2015-10-06 | -4.19 |
| 2015-10-05 | -3.18 |
| 2015-10-02 | -3.85 |
| 2015-09-30 | -5.87 |
| 2015-09-29 | -9.25 |
| 2015-09-25 | -8.91 |
| 2015-09-24 | -8.57 |
| 2015-09-23 | -8.57 |
| 2015-09-22 | -6.55 |
| 2015-09-21 | -8.24 |
| 2015-09-18 | -9.25 |
| 2015-09-17 | -9.88 |
| 2015-09-16 | -10.54 |
| 2015-09-15 | -11.19 |
| 2015-09-14 | -10.21 |
| 2015-09-11 | -9.88 |
| 2015-09-10 | -10.87 |
| 2015-09-09 | -10.54 |
| 2015-09-08 | -11.85 |
| 2015-09-07 | -14.80 |
| 2015-09-04 | -15.45 |
| 2015-09-02 | -13.49 |
| 2015-09-01 | -11.85 |
| 2015-08-31 | -10.87 |
| 2015-08-28 | -7.92 |
| 2015-08-27 | -11.19 |
| 2015-08-26 | -16.11 |
| 2015-08-25 | -14.14 |
| 2015-08-24 | -13.16 |
| 2015-08-21 | -8.57 |
| 2015-08-20 | -6.28 |
| 2015-08-19 | -4.64 |
| 2015-08-18 | -4.97 |
| 2015-08-17 | -4.31 |
| 2015-08-14 | -3.66 |
| 2015-08-13 | -3.98 |
| 2015-08-12 | -3.66 |
| 2015-08-11 | -0.38 |
| 2015-08-10 | 0.28 |
| 2015-08-07 | -1.69 |
| 2015-08-06 | -1.69 |
| 2015-08-05 | -1.36 |
| 2015-08-04 | -1.03 |
| 2015-08-03 | -1.36 |
| 2015-07-31 | -0.38 |
| 2015-07-30 | -0.38 |
| 2015-07-29 | -1.36 |
| 2015-07-28 | -1.36 |
| 2015-07-27 | -0.71 |
| 2015-07-24 | 2.57 |
| 2015-07-23 | 3.55 |
| 2015-07-22 | 4.54 |
| 2015-07-21 | 5.19 |
| 2015-07-20 | 5.52 |
| 2015-07-17 | 5.19 |
| 2015-07-16 | 4.21 |
| 2015-07-15 | 2.57 |
| 2015-07-14 | 3.88 |
| 2015-07-13 | 3.88 |
| 2015-07-10 | 1.26 |
| 2015-07-09 | -0.71 |
| 2015-07-08 | -5.95 |
| 2015-07-07 | 1.26 |
| 2015-07-06 | 5.52 |
| 2015-07-03 | 9.12 |
| 2015-07-02 | 11.09 |
| 2015-06-30 | 11.75 |
| 2015-06-29 | 11.09 |
| 2015-06-26 | 10.76 |
| 2015-06-25 | 14.70 |
| 2015-06-24 | 17.32 |
| 2015-06-23 | 16.66 |
| 2015-06-22 | 13.06 |
| 2015-06-19 | 11.09 |
| 2015-06-18 | 13.38 |
| 2015-06-17 | 12.40 |
| 2015-06-16 | 10.76 |
| 2015-06-15 | 14.04 |
| 2015-06-12 | 14.70 |
| 2015-06-11 | 10.44 |
| 2015-06-10 | 11.75 |
| 2015-06-09 | 13.38 |
| 2015-06-08 | 16.66 |
| 2015-06-05 | 16.33 |
| 2015-06-04 | 17.97 |
| 2015-06-03 | 19.61 |
| 2015-06-02 | 19.61 |
| 2015-06-01 | 20.59 |
| 2015-05-29 | 16.99 |
| 2015-05-28 | 19.94 |
| 2015-05-27 | 24.20 |
| 2015-05-26 | 27.15 |
| 2015-05-22 | 25.84 |
| 2015-05-21 | 24.30 |
| 2015-05-20 | 24.92 |
| 2015-05-19 | 24.30 |
| 2015-05-18 | 23.67 |
| 2015-05-15 | 25.55 |
| 2015-05-14 | 23.98 |
| 2015-05-13 | 23.36 |
| 2015-05-12 | 26.80 |
| 2015-05-11 | 29.61 |
| 2015-05-08 | 29.29 |
| 2015-05-07 | 22.42 |
| 2015-05-06 | 26.17 |
| 2015-05-05 | 30.86 |
| 2015-05-04 | 38.98 |
| 2015-04-30 | 31.17 |
| 2015-04-29 | 22.42 |
| 2015-04-28 | 23.05 |
| 2015-04-27 | 22.11 |
| 2015-04-24 | 18.68 |
| 2015-04-23 | 20.86 |
| 2015-04-22 | 19.30 |
| 2015-04-21 | 14.93 |
| 2015-04-20 | 14.62 |
| 2015-04-17 | 18.05 |
| 2015-04-16 | 19.30 |
| 2015-04-15 | 17.74 |
| 2015-04-14 | 18.36 |
| 2015-04-13 | 20.86 |
| 2015-04-10 | 9.62 |
| 2015-04-09 | 8.06 |
| 2015-04-08 | 7.74 |
| 2015-04-02 | 2.44 |
| 2015-04-01 | -2.25 |
| 2015-03-31 | -2.25 |
| 2015-03-30 | -1.62 |
| 2015-03-27 | -4.12 |
| 2015-03-26 | -7.87 |
| 2015-03-25 | -7.25 |
| 2015-03-24 | -7.25 |
| 2015-03-23 | -6.31 |
| 2015-03-20 | -8.18 |
| 2015-03-19 | -8.49 |
| 2015-03-18 | -9.43 |
| 2015-03-17 | -9.43 |
| 2015-03-16 | -8.81 |
| 2015-03-13 | -7.87 |
| 2015-03-12 | -8.49 |
| 2015-03-11 | -6.93 |
| 2015-03-10 | -8.18 |
| 2015-03-09 | -7.25 |
| 2015-03-06 | -6.62 |
| 2015-03-05 | -6.00 |
| 2015-03-04 | -5.37 |
| 2015-03-03 | -4.75 |
| 2015-03-02 | -4.43 |
| 2015-02-27 | -3.50 |
| 2015-02-26 | -2.87 |
| 2015-02-25 | -3.50 |
| 2015-02-24 | -3.81 |
| 2015-02-23 | -3.50 |
| 2015-02-18 | -3.81 |
| 2015-02-17 | -4.43 |
| 2015-02-16 | -4.12 |
| 2015-02-13 | -4.75 |
| 2015-02-12 | -5.68 |
| 2015-02-11 | -5.37 |
| 2015-02-10 | -5.37 |
| 2015-02-09 | -5.06 |
| 2015-02-06 | -4.12 |
| 2015-02-05 | -2.87 |
| 2015-02-04 | -3.81 |
| 2015-02-03 | -3.81 |
| 2015-02-02 | -4.75 |
| 2015-01-30 | -3.19 |
| 2015-01-29 | -4.43 |
| 2015-01-28 | -4.12 |
| 2015-01-27 | -3.19 |
| 2015-01-26 | -1.62 |
| 2015-01-23 | -1.00 |
| 2015-01-22 | -1.62 |
| 2015-01-21 | -3.19 |
| 2015-01-20 | -5.68 |
| 2015-01-19 | -6.00 |
| 2015-01-16 | -3.19 |
| 2015-01-15 | -0.38 |
| 2015-01-14 | -0.38 |
| 2015-01-13 | 0.87 |
| 2015-01-12 | -0.06 |
| 2015-01-09 | 1.19 |
| 2015-01-08 | 0.25 |
| 2015-01-07 | 1.50 |
| 2015-01-06 | 4.31 |
| 2015-01-05 | 5.56 |
| 2015-01-02 | 2.44 |
| 2014-12-31 | -3.19 |
| 2014-12-30 | -3.50 |
| 2014-12-29 | -4.75 |
| 2014-12-24 | -6.93 |
| 2014-12-23 | -7.25 |
| 2014-12-22 | -6.93 |
| 2014-12-19 | -6.93 |
| 2014-12-18 | -6.31 |
| 2014-12-17 | -8.18 |
| 2014-12-16 | -8.18 |
| 2014-12-15 | -6.62 |
| 2014-12-12 | -5.68 |
| 2014-12-11 | -5.68 |
| 2014-12-10 | -4.75 |
| 2014-12-09 | -3.81 |
| 2014-12-08 | -2.25 |
| 2014-12-05 | -2.25 |
| 2014-12-04 | -0.38 |
| 2014-12-03 | -1.31 |
| 2014-12-02 | -1.62 |
| 2014-12-01 | -1.94 |
| 2014-11-28 | 1.19 |
| 2014-11-27 | -1.00 |
| 2014-11-26 | 1.50 |
| 2014-11-25 | -0.38 |
| 2014-11-24 | -1.31 |
| 2014-11-21 | -10.68 |
| 2014-11-20 | -10.06 |
| 2014-11-19 | -9.74 |
| 2014-11-18 | -8.81 |
| 2014-11-17 | -7.87 |
| 2014-11-14 | -7.56 |
| 2014-11-13 | -7.25 |
| 2014-11-12 | -7.25 |
| 2014-11-11 | -7.56 |
| 2014-11-10 | -6.62 |
| 2014-11-07 | -5.68 |
| 2014-11-06 | -5.37 |
| 2014-11-05 | -3.81 |
| 2014-11-04 | -3.81 |
| 2014-11-03 | -2.87 |
| 2014-10-31 | -4.75 |
| 2014-10-30 | -4.75 |
| 2014-10-29 | -5.68 |
| 2014-10-28 | -6.31 |
| 2014-10-27 | -8.18 |
| 2014-10-24 | -6.62 |
| 2014-10-23 | -7.25 |
| 2014-10-22 | -7.87 |
| 2014-10-21 | -8.81 |
| 2014-10-20 | -8.49 |
| 2014-10-17 | -10.99 |
| 2014-10-16 | -9.43 |
| 2014-10-15 | -8.81 |
| 2014-10-14 | -9.74 |
| 2014-10-13 | -8.49 |
| 2014-10-10 | -6.93 |
| 2014-10-09 | -4.75 |
| 2014-10-08 | -6.00 |
| 2014-10-07 | -6.00 |
| 2014-10-06 | -3.50 |
| 2014-10-03 | -3.81 |
| 2014-09-30 | -8.49 |
| 2014-09-29 | -6.93 |
| 2014-09-26 | -5.68 |
| 2014-09-25 | -5.37 |
| 2014-09-24 | -5.06 |
| 2014-09-23 | -4.43 |
| 2014-09-22 | -3.81 |
| 2014-09-19 | -1.62 |
| 2014-09-18 | -1.94 |
| 2014-09-17 | -0.38 |
| 2014-09-16 | -0.69 |
| 2014-09-15 | -1.00 |
| 2014-09-12 | 0.33 |
| 2014-09-11 | 0.02 |
| 2014-09-10 | 2.17 |
| 2014-09-08 | 3.41 |
| 2014-09-05 | 4.64 |
| 2014-09-04 | 5.56 |
| 2014-09-03 | 7.41 |
| 2014-09-02 | 5.25 |
| 2014-09-01 | 5.25 |
| 2014-08-29 | 5.87 |
| 2014-08-28 | 5.87 |
| 2014-08-27 | 11.41 |
| 2014-08-26 | 12.95 |
| 2014-08-25 | 12.02 |
| 2014-08-22 | 12.95 |
| 2014-08-21 | 12.64 |
| 2014-08-20 | 13.25 |
| 2014-08-19 | 14.79 |
| 2014-08-18 | 14.79 |
| 2014-08-15 | 16.02 |
| 2014-08-14 | 15.72 |
| 2014-08-13 | 19.72 |
| 2014-08-12 | 18.18 |
| 2014-08-11 | 16.33 |
| 2014-08-08 | 13.56 |
| 2014-08-07 | 13.25 |
| 2014-08-06 | 15.41 |
| 2014-08-05 | 17.56 |
| 2014-08-04 | 20.02 |
| 2014-08-01 | 21.25 |
| 2014-07-31 | 22.18 |
| 2014-07-30 | 18.79 |
| 2014-07-29 | 20.33 |
| 2014-07-28 | 16.95 |
| 2014-07-25 | 15.10 |
| 2014-07-24 | 16.02 |
| 2014-07-23 | 8.02 |
| 2014-07-22 | 3.41 |
| 2014-07-21 | 0.64 |
| 2014-07-18 | 1.87 |
| 2014-07-17 | 1.56 |
| 2014-07-16 | 4.33 |
| 2014-07-15 | 4.64 |
| 2014-07-14 | 2.79 |
| 2014-07-11 | 2.79 |
| 2014-07-10 | 3.10 |
| 2014-07-09 | 3.71 |
| 2014-07-08 | 6.48 |
| 2014-07-07 | 8.94 |
| 2014-07-04 | 7.10 |
| 2014-07-03 | 1.25 |
| 2014-07-02 | -2.44 |
| 2014-06-30 | -5.21 |
| 2014-06-27 | -7.37 |
| 2014-06-26 | -9.21 |
| 2014-06-25 | -9.83 |
| 2014-06-24 | -9.21 |
| 2014-06-23 | -8.60 |
| 2014-06-20 | -7.37 |
| 2014-06-19 | -6.75 |
| 2014-06-18 | -5.21 |
| 2014-06-17 | -3.37 |
| 2014-06-16 | -1.83 |
| 2014-06-13 | -0.60 |
| 2014-06-12 | -1.21 |
| 2014-06-11 | 0.02 |
| 2014-06-10 | -0.29 |
| 2014-06-09 | -0.29 |
| 2014-06-06 | 1.25 |
| 2014-06-05 | 2.48 |
| 2014-06-04 | 0.02 |
| 2014-06-03 | 0.94 |
| 2014-05-30 | 0.33 |
| 2014-05-29 | -0.90 |
| 2014-05-28 | 0.33 |
| 2014-05-27 | -1.83 |
| 2014-05-26 | -1.52 |
| 2014-05-23 | -1.52 |
| 2014-05-22 | -6.18 |
| 2014-05-21 | -9.35 |
| 2014-05-20 | -11.07 |
| 2014-05-19 | -10.50 |
| 2014-05-16 | -9.63 |
| 2014-05-15 | -7.04 |
| 2014-05-14 | -6.76 |
| 2014-05-13 | -10.50 |
| 2014-05-12 | -15.97 |
| 2014-05-09 | -17.12 |
| 2014-05-08 | -16.54 |
| 2014-05-07 | -16.83 |
| 2014-05-05 | -12.51 |
| 2014-05-02 | -10.50 |
| 2014-04-30 | -10.50 |
| 2014-04-29 | -8.48 |
| 2014-04-28 | -9.63 |
| 2014-04-25 | -9.06 |
| 2014-04-24 | -7.04 |
| 2014-04-23 | -6.47 |
| 2014-04-22 | -4.45 |
| 2014-04-17 | -1.58 |
| 2014-04-16 | -4.45 |
| 2014-04-15 | -4.45 |
| 2014-04-14 | 1.88 |
| 2014-04-11 | 3.89 |
| 2014-04-10 | 5.33 |
| 2014-04-09 | 9.36 |
| 2014-04-08 | 8.50 |
| 2014-04-07 | 3.03 |
| 2014-04-04 | 1.88 |
| 2014-04-03 | 7.92 |
| 2014-04-02 | 7.34 |
| 2014-04-01 | -1.00 |
| 2014-03-31 | -6.76 |
| 2014-03-28 | -7.62 |
| 2014-03-27 | -8.77 |
| 2014-03-26 | -10.50 |
| 2014-03-25 | -11.94 |
| 2014-03-24 | -6.76 |
| 2014-03-21 | -6.76 |
| 2014-03-20 | -9.63 |
| 2014-03-19 | -17.98 |
| 2014-03-18 | -6.76 |
| 2014-03-17 | -7.91 |
| 2014-03-14 | -7.62 |
| 2014-03-13 | 2.45 |
| 2014-03-12 | 14.54 |
| 2014-03-11 | 19.72 |
| 2014-03-10 | 18.28 |
| 2014-03-07 | 19.14 |
| 2014-03-06 | 23.46 |
| 2014-03-05 | 17.71 |
| 2014-03-04 | 17.42 |
| 2014-03-03 | 14.54 |
| 2014-02-28 | 15.69 |
| 2014-02-27 | 12.52 |
| 2014-02-26 | 13.96 |
| 2014-02-25 | 10.51 |
| 2014-02-24 | 11.37 |
| 2014-02-21 | 21.45 |
| 2014-02-20 | 26.63 |
| 2014-02-19 | 28.35 |
| 2014-02-18 | 27.78 |
| 2014-02-17 | 26.63 |
| 2014-02-14 | 29.22 |
| 2014-02-13 | 31.81 |
| 2014-02-12 | 33.82 |
| 2014-02-11 | 28.07 |
| 2014-02-10 | 23.17 |
| 2014-02-07 | 22.89 |
| 2014-02-06 | 19.43 |
| 2014-02-05 | 19.72 |
| 2014-02-04 | 20.01 |
| 2014-01-30 | 22.60 |
| 2014-01-29 | 22.60 |
| 2014-01-28 | 22.60 |
| 2014-01-27 | 20.01 |
| 2014-01-24 | 24.61 |
| 2014-01-23 | 25.76 |
| 2014-01-22 | 28.07 |
| 2014-01-21 | 23.75 |
| 2014-01-20 | 25.19 |
| 2014-01-17 | 28.35 |
| 2014-01-16 | 28.93 |
| 2014-01-15 | 32.67 |
| 2014-01-14 | 34.40 |
| 2014-01-13 | 34.11 |
| 2014-01-10 | 36.41 |
| 2014-01-09 | 33.25 |
| 2014-01-08 | 32.38 |
| 2014-01-07 | 28.35 |
| 2014-01-06 | 32.67 |
| 2014-01-03 | 34.11 |
| 2014-01-02 | 34.97 |
| 2013-12-31 | 34.68 |
| 2013-12-30 | 34.40 |
| 2013-12-27 | 37.85 |
| 2013-12-24 | 38.71 |
| 2013-12-23 | 37.85 |
| 2013-12-20 | 40.73 |
| 2013-12-19 | 40.73 |
| 2013-12-18 | 42.45 |
| 2013-12-17 | 39.86 |
| 2013-12-16 | 36.70 |
| 2013-12-13 | 35.55 |
| 2013-12-12 | 39.29 |
| 2013-12-11 | 36.41 |
| 2013-12-10 | 38.14 |
| 2013-12-09 | 39.58 |
| 2013-12-06 | 43.61 |
| 2013-12-05 | 43.32 |
| 2013-12-04 | 45.33 |
| 2013-12-03 | 45.33 |
| 2013-12-02 | 46.48 |
| 2013-11-29 | 46.48 |
| 2013-11-28 | 44.47 |
| 2013-11-27 | 43.89 |
| 2013-11-26 | 43.61 |
| 2013-11-25 | 45.62 |
| 2013-11-22 | 46.48 |
| 2013-11-21 | 44.18 |
| 2013-11-20 | 48.21 |
| 2013-11-19 | 53.10 |
| 2013-11-18 | 54.54 |
| 2013-11-15 | 55.41 |
| 2013-11-14 | 55.12 |
| 2013-11-13 | 54.83 |
| 2013-11-12 | 53.68 |
| 2013-11-11 | 53.68 |
| 2013-11-08 | 52.82 |
| 2013-11-07 | 55.69 |
| 2013-11-06 | 56.56 |
| 2013-11-05 | 51.66 |
| 2013-11-04 | 52.24 |
| 2013-11-01 | 53.97 |
| 2013-10-31 | 52.53 |
| 2013-10-30 | 46.77 |
| 2013-10-29 | 48.79 |
| 2013-10-28 | 43.61 |
| 2013-10-25 | 44.47 |
| 2013-10-24 | 45.62 |
| 2013-10-23 | 53.97 |
| 2013-10-22 | 57.71 |
| 2013-10-21 | 58.00 |
| 2013-10-18 | 59.43 |
| 2013-10-17 | 58.00 |
| 2013-10-16 | 62.89 |
| 2013-10-15 | 57.42 |
| 2013-10-11 | 59.72 |
| 2013-10-10 | 64.33 |
| 2013-10-09 | 62.89 |
| 2013-10-08 | 59.72 |
| 2013-10-07 | 47.92 |
| 2013-10-04 | 45.62 |
| 2013-10-03 | 45.91 |
| 2013-10-02 | 46.77 |
| 2013-09-30 | 42.74 |
| 2013-09-27 | 43.03 |
| 2013-09-26 | 39.00 |
| 2013-09-25 | 41.02 |
| 2013-09-24 | 42.17 |
| 2013-09-23 | 45.62 |
| 2013-09-19 | 45.33 |
| 2013-09-18 | 43.89 |
| 2013-09-17 | 46.77 |
| 2013-09-16 | 46.48 |
| 2013-09-13 | 41.88 |
| 2013-09-12 | 44.76 |
| 2013-09-11 | 48.79 |
| 2013-09-10 | 49.65 |
| 2013-09-09 | 47.92 |
| 2013-09-06 | 43.89 |
| 2013-09-05 | 45.04 |
| 2013-09-04 | 41.88 |
| 2013-09-03 | 40.15 |
| 2013-09-02 | 39.00 |
| 2013-08-30 | 39.58 |
| 2013-08-29 | 36.70 |
| 2013-08-28 | 32.38 |
| 2013-08-27 | 36.70 |
| 2013-08-26 | 39.29 |
| 2013-08-23 | 38.43 |
| 2013-08-22 | 36.70 |
| 2013-08-21 | 36.12 |
| 2013-08-20 | 39.29 |
| 2013-08-19 | 41.30 |
| 2013-08-16 | 45.04 |
| 2013-08-15 | 41.02 |
| 2013-08-13 | 42.45 |
| 2013-08-12 | 36.41 |
| 2013-08-09 | 32.38 |
| 2013-08-08 | 29.50 |
| 2013-08-07 | 26.91 |
| 2013-08-06 | 32.67 |
| 2013-08-05 | 31.81 |
| 2013-08-02 | 31.81 |
| 2013-08-01 | 30.08 |
| 2013-07-31 | 26.05 |
| 2013-07-30 | 22.60 |
| 2013-07-29 | 21.16 |
| 2013-07-26 | 25.48 |
| 2013-07-25 | 23.46 |
| 2013-07-24 | 21.16 |
| 2013-07-23 | 22.31 |
| 2013-07-22 | 17.71 |
| 2013-07-19 | 18.57 |
| 2013-07-18 | 18.28 |
| 2013-07-17 | 18.57 |
| 2013-07-16 | 16.27 |
| 2013-07-15 | 18.57 |
| 2013-07-12 | 18.86 |
| 2013-07-11 | 18.86 |
| 2013-07-10 | 12.24 |
| 2013-07-09 | 11.95 |
| 2013-07-08 | 13.39 |
| 2013-07-05 | 15.11 |
| 2013-07-04 | 12.24 |
| 2013-07-03 | 8.78 |
| 2013-07-02 | 15.98 |
| 2013-06-28 | 16.84 |
| 2013-06-27 | 14.25 |
| 2013-06-26 | 9.65 |
| 2013-06-25 | 5.33 |
| 2013-06-24 | 2.45 |
| 2013-06-21 | 7.92 |
| 2013-06-20 | 7.06 |
| 2013-06-19 | 12.81 |
| 2013-06-18 | 12.52 |
| 2013-06-17 | 14.54 |
| 2013-06-14 | 12.24 |
| 2013-06-13 | 11.37 |
| 2013-06-11 | 18.57 |
| 2013-06-10 | 23.75 |
| 2013-06-07 | 24.61 |
| 2013-06-06 | 26.05 |
| 2013-06-05 | 26.91 |
| 2013-06-04 | 26.05 |
| 2013-06-03 | 27.49 |
| 2013-05-31 | 28.35 |
| 2013-05-30 | 24.90 |
| 2013-05-29 | 30.37 |
| 2013-05-28 | 30.37 |
| 2013-05-27 | 26.34 |
| 2013-05-24 | 28.07 |
| 2013-05-23 | 30.66 |
| 2013-05-22 | 28.93 |
| 2013-05-21 | 26.05 |
| 2013-05-20 | 30.37 |
| 2013-05-16 | 21.16 |
| 2013-05-15 | 23.46 |
| 2013-05-14 | 24.90 |
| 2013-05-13 | 28.25 |
| 2013-05-10 | 28.25 |
| 2013-05-09 | 26.32 |
| 2013-05-08 | 27.15 |
| 2013-05-07 | 23.27 |
| 2013-05-06 | 24.93 |
| 2013-05-03 | 22.16 |
| 2013-05-02 | 23.82 |
| 2013-04-30 | 21.88 |
| 2013-04-29 | 20.50 |
| 2013-04-26 | 17.73 |
| 2013-04-25 | 17.45 |
| 2013-04-24 | 21.88 |
| 2013-04-23 | 16.07 |
| 2013-04-22 | 19.11 |
| 2013-04-19 | 18.56 |
| 2013-04-18 | 16.07 |
| 2013-04-17 | 13.57 |
| 2013-04-16 | 13.30 |
| 2013-04-15 | 9.14 |
| 2013-04-12 | 11.08 |
| 2013-04-11 | 11.63 |
| 2013-04-10 | 12.74 |
| 2013-04-09 | 9.70 |
| 2013-04-08 | 8.59 |
| 2013-04-05 | 4.99 |
| 2013-04-03 | 11.36 |
| 2013-04-02 | 9.14 |
| 2013-03-28 | 7.48 |
| 2013-03-27 | 10.53 |
| 2013-03-26 | 10.53 |
| 2013-03-25 | 12.47 |
| 2013-03-22 | 12.47 |
| 2013-03-21 | 13.02 |
| 2013-03-20 | 9.42 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy