Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-10-03 | 10.86 |
| 2025-10-02 | 12.36 |
| 2025-09-30 | 13.55 |
| 2025-09-29 | 11.10 |
| 2025-09-26 | 10.31 |
| 2025-09-25 | 9.04 |
| 2025-09-24 | 9.59 |
| 2025-09-23 | 9.04 |
| 2025-09-22 | 10.39 |
| 2025-09-19 | 12.52 |
| 2025-09-18 | 13.07 |
| 2025-09-17 | 16.55 |
| 2025-09-16 | 14.66 |
| 2025-09-15 | 15.45 |
| 2025-09-12 | 16.92 |
| 2025-09-11 | 13.74 |
| 2025-09-10 | 14.75 |
| 2025-09-09 | 12.41 |
| 2025-09-08 | 8.76 |
| 2025-09-05 | 7.67 |
| 2025-09-04 | 6.51 |
| 2025-09-03 | 8.22 |
| 2025-09-02 | 9.85 |
| 2025-09-01 | 11.64 |
| 2025-08-29 | 8.14 |
| 2025-08-28 | 7.36 |
| 2025-08-27 | 7.36 |
| 2025-08-26 | 10.47 |
| 2025-08-25 | 12.26 |
| 2025-08-22 | 10.86 |
| 2025-08-21 | 11.17 |
| 2025-08-20 | 11.56 |
| 2025-08-19 | 10.78 |
| 2025-08-18 | 9.93 |
| 2025-08-15 | 11.79 |
| 2025-08-14 | 11.33 |
| 2025-08-13 | 9.54 |
| 2025-08-12 | 8.14 |
| 2025-08-11 | 6.35 |
| 2025-08-08 | 5.65 |
| 2025-08-07 | 6.82 |
| 2025-08-06 | 3.63 |
| 2025-08-05 | 4.25 |
| 2025-08-04 | 5.11 |
| 2025-08-01 | 4.95 |
| 2025-07-31 | 5.73 |
| 2025-07-30 | 10.39 |
| 2025-07-29 | 11.95 |
| 2025-07-28 | 11.95 |
| 2025-07-25 | 11.95 |
| 2025-07-24 | 10.86 |
| 2025-07-23 | 9.30 |
| 2025-07-22 | 8.68 |
| 2025-07-21 | 7.44 |
| 2025-07-18 | 4.17 |
| 2025-07-17 | 3.09 |
| 2025-07-16 | 4.17 |
| 2025-07-15 | 5.88 |
| 2025-07-14 | 6.20 |
| 2025-07-11 | 6.97 |
| 2025-07-10 | 8.68 |
| 2025-07-09 | 3.86 |
| 2025-07-08 | 4.17 |
| 2025-07-07 | 4.48 |
| 2025-07-04 | 4.02 |
| 2025-07-03 | 6.51 |
| 2025-07-02 | 7.28 |
| 2025-06-30 | 5.88 |
| 2025-06-27 | 6.35 |
| 2025-06-26 | 8.22 |
| 2025-06-25 | 6.85 |
| 2025-06-24 | 3.19 |
| 2025-06-23 | 1.52 |
| 2025-06-20 | 1.98 |
| 2025-06-19 | 0.45 |
| 2025-06-18 | 3.19 |
| 2025-06-17 | 5.48 |
| 2025-06-16 | 6.54 |
| 2025-06-13 | 5.78 |
| 2025-06-12 | 4.56 |
| 2025-06-11 | 4.11 |
| 2025-06-10 | 3.04 |
| 2025-06-09 | 1.37 |
| 2025-06-06 | -0.00 |
| 2025-06-05 | 0.61 |
| 2025-06-04 | -1.07 |
| 2025-06-03 | -0.76 |
| 2025-06-02 | -1.68 |
| 2025-05-30 | 0.45 |
| 2025-05-29 | 0.30 |
| 2025-05-28 | -0.61 |
| 2025-05-27 | -1.22 |
| 2025-05-26 | -0.92 |
| 2025-05-23 | -0.61 |
| 2025-05-22 | 0.15 |
| 2025-05-21 | 1.21 |
| 2025-05-20 | 1.67 |
| 2025-05-19 | 0.76 |
| 2025-05-16 | 2.28 |
| 2025-05-15 | 2.58 |
| 2025-05-14 | 4.26 |
| 2025-05-13 | 3.65 |
| 2025-05-12 | 3.65 |
| 2025-05-09 | 0.30 |
| 2025-05-08 | 2.58 |
| 2025-05-07 | 2.74 |
| 2025-05-06 | 3.95 |
| 2025-05-02 | 5.63 |
| 2025-04-30 | 5.17 |
| 2025-04-29 | 5.78 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 8.98 |
| 2025-04-24 | 9.28 |
| 2025-04-23 | 9.28 |
| 2025-04-22 | 11.11 |
| 2025-04-17 | 9.43 |
| 2025-04-16 | 6.39 |
| 2025-04-15 | 4.41 |
| 2025-04-14 | 4.72 |
| 2025-04-11 | 3.50 |
| 2025-04-10 | 2.89 |
| 2025-04-09 | -0.31 |
| 2025-04-08 | -4.57 |
| 2025-04-07 | -4.57 |
| 2025-04-03 | 3.35 |
| 2025-04-02 | 2.13 |
| 2025-04-01 | 1.06 |
| 2025-03-31 | 5.78 |
| 2025-03-28 | 7.30 |
| 2025-03-27 | 7.76 |
| 2025-03-26 | 6.69 |
| 2025-03-25 | 7.15 |
| 2025-03-24 | 7.30 |
| 2025-03-21 | 7.91 |
| 2025-03-20 | 8.98 |
| 2025-03-19 | 12.17 |
| 2025-03-18 | 13.39 |
| 2025-03-17 | 12.78 |
| 2025-03-14 | 12.02 |
| 2025-03-13 | 8.83 |
| 2025-03-12 | 10.80 |
| 2025-03-11 | 13.09 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 15.22 |
| 2025-03-06 | 16.13 |
| 2025-03-05 | 10.80 |
| 2025-03-04 | 11.11 |
| 2025-03-03 | 9.74 |
| 2025-02-28 | 9.59 |
| 2025-02-27 | 13.39 |
| 2025-02-26 | 12.78 |
| 2025-02-25 | 4.72 |
| 2025-02-24 | 6.24 |
| 2025-02-21 | 2.13 |
| 2025-02-20 | 2.13 |
| 2025-02-19 | 5.17 |
| 2025-02-18 | 3.19 |
| 2025-02-17 | 4.26 |
| 2025-02-14 | 2.43 |
| 2025-02-13 | -2.59 |
| 2025-02-12 | -0.15 |
| 2025-02-11 | -5.63 |
| 2025-02-10 | -3.66 |
| 2025-02-07 | -5.33 |
| 2025-02-06 | -6.85 |
| 2025-02-05 | -8.68 |
| 2025-02-04 | -6.70 |
| 2025-02-03 | -8.22 |
| 2025-01-28 | -5.94 |
| 2025-01-27 | -6.70 |
| 2025-01-24 | -7.00 |
| 2025-01-23 | -7.61 |
| 2025-01-22 | -6.55 |
| 2025-01-21 | -5.03 |
| 2025-01-20 | -4.87 |
| 2025-01-17 | -2.59 |
| 2025-01-16 | -3.96 |
| 2025-01-15 | -5.48 |
| 2025-01-14 | -6.55 |
| 2025-01-13 | -8.07 |
| 2025-01-10 | -9.13 |
| 2025-01-09 | -7.61 |
| 2025-01-08 | -7.77 |
| 2025-01-07 | -6.09 |
| 2025-01-06 | -6.24 |
| 2025-01-03 | -6.40 |
| 2025-01-02 | -7.31 |
| 2024-12-31 | -5.63 |
| 2024-12-30 | -6.24 |
| 2024-12-27 | -5.63 |
| 2024-12-24 | -5.03 |
| 2024-12-23 | -5.63 |
| 2024-12-20 | -6.09 |
| 2024-12-19 | -5.18 |
| 2024-12-18 | -3.50 |
| 2024-12-17 | -3.66 |
| 2024-12-16 | -2.89 |
| 2024-12-13 | -0.31 |
| 2024-12-12 | 4.87 |
| 2024-12-11 | 4.26 |
| 2024-12-10 | 5.17 |
| 2024-12-09 | 8.06 |
| 2024-12-06 | 5.02 |
| 2024-12-05 | 3.04 |
| 2024-12-04 | 4.56 |
| 2024-12-03 | 4.11 |
| 2024-12-02 | 2.89 |
| 2024-11-29 | 1.52 |
| 2024-11-28 | 1.06 |
| 2024-11-27 | 2.13 |
| 2024-11-26 | 0.15 |
| 2024-11-25 | -0.15 |
| 2024-11-22 | 0.15 |
| 2024-11-21 | 3.65 |
| 2024-11-20 | 4.87 |
| 2024-11-19 | 3.65 |
| 2024-11-18 | 3.19 |
| 2024-11-15 | 3.19 |
| 2024-11-14 | 5.17 |
| 2024-11-13 | 9.13 |
| 2024-11-12 | 8.98 |
| 2024-11-11 | 11.72 |
| 2024-11-08 | 16.89 |
| 2024-11-07 | 21.46 |
| 2024-11-06 | 18.41 |
| 2024-11-05 | 19.17 |
| 2024-11-04 | 15.83 |
| 2024-11-01 | 17.96 |
| 2024-10-31 | 13.09 |
| 2024-10-30 | 12.48 |
| 2024-10-29 | 12.02 |
| 2024-10-28 | 15.67 |
| 2024-10-25 | 11.11 |
| 2024-10-24 | 12.78 |
| 2024-10-23 | 15.67 |
| 2024-10-22 | 16.44 |
| 2024-10-21 | 15.52 |
| 2024-10-18 | 12.63 |
| 2024-10-17 | 9.89 |
| 2024-10-16 | 17.65 |
| 2024-10-15 | 13.39 |
| 2024-10-14 | 19.33 |
| 2024-10-10 | 13.09 |
| 2024-10-09 | 9.59 |
| 2024-10-08 | 14.30 |
| 2024-10-07 | 35.77 |
| 2024-10-04 | 33.63 |
| 2024-10-03 | 33.48 |
| 2024-10-02 | 39.42 |
| 2024-09-30 | 21.15 |
| 2024-09-27 | 17.20 |
| 2024-09-26 | 8.98 |
| 2024-09-25 | -5.79 |
| 2024-09-24 | -5.33 |
| 2024-09-23 | -9.90 |
| 2024-09-20 | -10.96 |
| 2024-09-19 | -12.64 |
| 2024-09-17 | -16.74 |
| 2024-09-16 | -18.57 |
| 2024-09-13 | -16.90 |
| 2024-09-12 | -17.49 |
| 2024-09-11 | -17.79 |
| 2024-09-10 | -17.64 |
| 2024-09-09 | -15.12 |
| 2024-09-05 | -12.60 |
| 2024-09-04 | -12.90 |
| 2024-09-03 | -12.16 |
| 2024-09-02 | -12.60 |
| 2024-08-30 | -8.31 |
| 2024-08-29 | -12.16 |
| 2024-08-28 | -13.79 |
| 2024-08-27 | -9.64 |
| 2024-08-26 | -9.49 |
| 2024-08-23 | -11.12 |
| 2024-08-22 | -10.97 |
| 2024-08-21 | -9.93 |
| 2024-08-20 | -7.12 |
| 2024-08-19 | -6.23 |
| 2024-08-16 | -6.23 |
| 2024-08-15 | -6.08 |
| 2024-08-14 | -5.64 |
| 2024-08-13 | -5.34 |
| 2024-08-12 | -5.34 |
| 2024-08-09 | -4.45 |
| 2024-08-08 | -6.82 |
| 2024-08-07 | -6.38 |
| 2024-08-06 | -7.27 |
| 2024-08-05 | -7.27 |
| 2024-08-02 | -8.01 |
| 2024-08-01 | -7.86 |
| 2024-07-31 | -6.23 |
| 2024-07-30 | -8.01 |
| 2024-07-29 | -6.53 |
| 2024-07-26 | -6.97 |
| 2024-07-25 | -6.82 |
| 2024-07-24 | -6.53 |
| 2024-07-23 | -6.08 |
| 2024-07-22 | -4.16 |
| 2024-07-19 | -3.57 |
| 2024-07-18 | 0.73 |
| 2024-07-17 | -0.45 |
| 2024-07-16 | -1.49 |
| 2024-07-15 | -0.16 |
| 2024-07-12 | 2.95 |
| 2024-07-11 | -0.45 |
| 2024-07-10 | -3.57 |
| 2024-07-09 | -2.53 |
| 2024-07-08 | -2.08 |
| 2024-07-05 | 0.73 |
| 2024-07-04 | 1.62 |
| 2024-07-03 | 4.58 |
| 2024-07-02 | 1.32 |
| 2024-06-28 | 0.29 |
| 2024-06-27 | 0.43 |
| 2024-06-26 | 4.29 |
| 2024-06-25 | 3.69 |
| 2024-06-24 | 1.99 |
| 2024-06-21 | 0.13 |
| 2024-06-20 | 1.27 |
| 2024-06-19 | 3.28 |
| 2024-06-18 | -0.45 |
| 2024-06-17 | 2.13 |
| 2024-06-14 | 3.71 |
| 2024-06-13 | 3.42 |
| 2024-06-12 | 4.14 |
| 2024-06-11 | 9.02 |
| 2024-06-07 | 10.17 |
| 2024-06-06 | 8.16 |
| 2024-06-05 | 8.30 |
| 2024-06-04 | 9.59 |
| 2024-06-03 | 8.88 |
| 2024-05-31 | 5.72 |
| 2024-05-30 | 8.16 |
| 2024-05-29 | 9.88 |
| 2024-05-28 | 11.03 |
| 2024-05-27 | 13.75 |
| 2024-05-24 | 12.17 |
| 2024-05-23 | 14.90 |
| 2024-05-22 | 15.76 |
| 2024-05-21 | 15.33 |
| 2024-05-20 | 17.20 |
| 2024-05-17 | 18.49 |
| 2024-05-16 | 13.47 |
| 2024-05-14 | 8.44 |
| 2024-05-13 | 9.59 |
| 2024-05-10 | 10.45 |
| 2024-05-09 | 5.58 |
| 2024-05-08 | 4.43 |
| 2024-05-07 | 7.30 |
| 2024-05-06 | 7.15 |
| 2024-05-03 | 11.74 |
| 2024-05-02 | 7.73 |
| 2024-04-30 | 4.57 |
| 2024-04-29 | 4.14 |
| 2024-04-26 | 0.13 |
| 2024-04-25 | -7.48 |
| 2024-04-24 | -12.93 |
| 2024-04-23 | -15.37 |
| 2024-04-22 | -16.23 |
| 2024-04-19 | -17.38 |
| 2024-04-18 | -17.52 |
| 2024-04-17 | -18.81 |
| 2024-04-16 | -17.95 |
| 2024-04-15 | -18.09 |
| 2024-04-12 | -16.80 |
| 2024-04-11 | -13.36 |
| 2024-04-10 | -12.07 |
| 2024-04-09 | -13.36 |
| 2024-04-08 | -14.51 |
| 2024-04-05 | -13.93 |
| 2024-04-03 | -14.79 |
| 2024-04-02 | -14.22 |
| 2024-03-28 | -19.24 |
| 2024-03-27 | -23.83 |
| 2024-03-26 | -21.39 |
| 2024-03-25 | -22.40 |
| 2024-03-22 | -23.69 |
| 2024-03-21 | -20.67 |
| 2024-03-20 | -24.12 |
| 2024-03-19 | -24.83 |
| 2024-03-18 | -21.82 |
| 2024-03-15 | -21.25 |
| 2024-03-14 | -18.67 |
| 2024-03-13 | -18.81 |
| 2024-03-12 | -16.80 |
| 2024-03-11 | -24.12 |
| 2024-03-08 | -24.98 |
| 2024-03-07 | -26.13 |
| 2024-03-06 | -24.26 |
| 2024-03-05 | -23.97 |
| 2024-03-04 | -21.10 |
| 2024-03-01 | -17.95 |
| 2024-02-29 | -16.51 |
| 2024-02-28 | -14.94 |
| 2024-02-27 | -12.79 |
| 2024-02-26 | -12.35 |
| 2024-02-23 | -11.06 |
| 2024-02-22 | -11.35 |
| 2024-02-21 | -11.78 |
| 2024-02-20 | -15.65 |
| 2024-02-19 | -16.51 |
| 2024-02-16 | -14.36 |
| 2024-02-15 | -19.38 |
| 2024-02-14 | -18.52 |
| 2024-02-09 | -18.52 |
| 2024-02-08 | -17.38 |
| 2024-02-07 | -17.52 |
| 2024-02-06 | -12.35 |
| 2024-02-05 | -16.37 |
| 2024-02-02 | -15.65 |
| 2024-02-01 | -17.09 |
| 2024-01-31 | -15.65 |
| 2024-01-30 | -14.22 |
| 2024-01-29 | -11.49 |
| 2024-01-26 | -11.92 |
| 2024-01-25 | -12.35 |
| 2024-01-24 | -15.51 |
| 2024-01-23 | -19.10 |
| 2024-01-22 | -22.97 |
| 2024-01-19 | -18.24 |
| 2024-01-18 | -17.09 |
| 2024-01-17 | -19.53 |
| 2024-01-16 | -14.08 |
| 2024-01-15 | -11.35 |
| 2024-01-12 | -9.63 |
| 2024-01-11 | -8.05 |
| 2024-01-10 | -8.91 |
| 2024-01-09 | -9.20 |
| 2024-01-08 | -8.63 |
| 2024-01-05 | -5.76 |
| 2024-01-04 | -5.47 |
| 2024-01-03 | -5.90 |
| 2024-01-02 | -5.47 |
| 2023-12-29 | -1.31 |
| 2023-12-28 | -1.88 |
| 2023-12-27 | -5.76 |
| 2023-12-22 | -4.32 |
| 2023-12-21 | -3.17 |
| 2023-12-20 | -3.17 |
| 2023-12-19 | -3.89 |
| 2023-12-18 | -4.03 |
| 2023-12-15 | -2.60 |
| 2023-12-14 | -6.19 |
| 2023-12-13 | -7.62 |
| 2023-12-12 | -4.75 |
| 2023-12-11 | -7.33 |
| 2023-12-08 | -7.05 |
| 2023-12-07 | -3.32 |
| 2023-12-06 | -3.17 |
| 2023-12-05 | -2.46 |
| 2023-12-04 | -0.02 |
| 2023-12-01 | 1.99 |
| 2023-11-30 | 3.57 |
| 2023-11-29 | 3.42 |
| 2023-11-28 | 7.58 |
| 2023-11-27 | 7.87 |
| 2023-11-24 | 9.88 |
| 2023-11-23 | 11.74 |
| 2023-11-22 | 7.01 |
| 2023-11-21 | 6.01 |
| 2023-11-20 | 4.86 |
| 2023-11-17 | 5.00 |
| 2023-11-16 | 7.58 |
| 2023-11-15 | 8.73 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 2.56 |
| 2023-11-10 | 3.14 |
| 2023-11-09 | 5.15 |
| 2023-11-08 | 8.16 |
| 2023-11-07 | 8.59 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 9.16 |
| 2023-11-02 | 7.73 |
| 2023-11-01 | 6.72 |
| 2023-10-31 | 6.01 |
| 2023-10-30 | 9.59 |
| 2023-10-27 | 9.45 |
| 2023-10-26 | 7.01 |
| 2023-10-25 | 6.87 |
| 2023-10-24 | 5.29 |
| 2023-10-20 | 7.44 |
| 2023-10-19 | 6.72 |
| 2023-10-18 | 9.02 |
| 2023-10-17 | 10.74 |
| 2023-10-16 | 11.46 |
| 2023-10-13 | 14.33 |
| 2023-10-12 | 16.33 |
| 2023-10-11 | 15.33 |
| 2023-10-10 | 14.18 |
| 2023-10-09 | 13.32 |
| 2023-10-06 | 14.33 |
| 2023-10-05 | 13.61 |
| 2023-10-04 | 12.75 |
| 2023-10-03 | 12.89 |
| 2023-09-29 | 16.48 |
| 2023-09-28 | 12.75 |
| 2023-09-27 | 13.47 |
| 2023-09-26 | 12.03 |
| 2023-09-25 | 13.04 |
| 2023-09-22 | 16.33 |
| 2023-09-21 | 13.75 |
| 2023-09-20 | 14.76 |
| 2023-09-19 | 14.61 |
| 2023-09-18 | 13.61 |
| 2023-09-15 | 15.83 |
| 2023-09-14 | 16.11 |
| 2023-09-13 | 16.82 |
| 2023-09-12 | 16.11 |
| 2023-09-11 | 17.38 |
| 2023-09-07 | 20.61 |
| 2023-09-06 | 23.41 |
| 2023-09-05 | 20.89 |
| 2023-09-04 | 25.80 |
| 2023-08-31 | 16.11 |
| 2023-08-30 | 18.08 |
| 2023-08-29 | 16.82 |
| 2023-08-28 | 9.65 |
| 2023-08-25 | 9.94 |
| 2023-08-24 | 8.67 |
| 2023-08-23 | 6.99 |
| 2023-08-22 | 8.25 |
| 2023-08-21 | 9.80 |
| 2023-08-18 | 12.88 |
| 2023-08-17 | 14.43 |
| 2023-08-16 | 16.53 |
| 2023-08-15 | 17.80 |
| 2023-08-14 | 20.61 |
| 2023-08-11 | 22.15 |
| 2023-08-10 | 21.45 |
| 2023-08-09 | 23.69 |
| 2023-08-08 | 23.27 |
| 2023-08-07 | 25.10 |
| 2023-08-04 | 27.20 |
| 2023-08-03 | 27.35 |
| 2023-08-02 | 27.06 |
| 2023-08-01 | 29.03 |
| 2023-07-31 | 28.89 |
| 2023-07-28 | 29.17 |
| 2023-07-27 | 27.63 |
| 2023-07-26 | 23.84 |
| 2023-07-25 | 24.54 |
| 2023-07-24 | 10.92 |
| 2023-07-21 | 15.55 |
| 2023-07-20 | 16.53 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 12.74 |
| 2023-07-14 | 15.83 |
| 2023-07-13 | 16.53 |
| 2023-07-12 | 13.73 |
| 2023-07-11 | 14.01 |
| 2023-07-10 | 15.41 |
| 2023-07-07 | 16.53 |
| 2023-07-06 | 16.11 |
| 2023-07-05 | 19.06 |
| 2023-07-04 | 20.47 |
| 2023-07-03 | 20.61 |
| 2023-06-30 | 19.90 |
| 2023-06-29 | 18.22 |
| 2023-06-28 | 18.63 |
| 2023-06-27 | 16.16 |
| 2023-06-26 | 11.91 |
| 2023-06-23 | 12.87 |
| 2023-06-21 | 14.38 |
| 2023-06-20 | 17.40 |
| 2023-06-19 | 21.65 |
| 2023-06-16 | 22.88 |
| 2023-06-15 | 23.43 |
| 2023-06-14 | 21.10 |
| 2023-06-13 | 22.88 |
| 2023-06-12 | 20.69 |
| 2023-06-09 | 21.37 |
| 2023-06-08 | 22.06 |
| 2023-06-07 | 19.86 |
| 2023-06-06 | 20.14 |
| 2023-06-05 | 15.06 |
| 2023-06-02 | 16.57 |
| 2023-06-01 | 7.66 |
| 2023-05-31 | 8.89 |
| 2023-05-30 | 12.05 |
| 2023-05-29 | 12.46 |
| 2023-05-25 | 14.79 |
| 2023-05-24 | 15.89 |
| 2023-05-23 | 20.00 |
| 2023-05-22 | 22.61 |
| 2023-05-19 | 23.02 |
| 2023-05-18 | 25.76 |
| 2023-05-17 | 26.31 |
| 2023-05-16 | 31.39 |
| 2023-05-15 | 33.72 |
| 2023-05-12 | 34.40 |
| 2023-05-11 | 37.15 |
| 2023-05-10 | 36.60 |
| 2023-05-09 | 41.26 |
| 2023-05-08 | 40.23 |
| 2023-05-05 | 39.20 |
| 2023-05-04 | 34.81 |
| 2023-05-03 | 33.03 |
| 2023-05-02 | 34.54 |
| 2023-04-28 | 36.05 |
| 2023-04-27 | 37.01 |
| 2023-04-26 | 34.81 |
| 2023-04-25 | 33.31 |
| 2023-04-24 | 36.60 |
| 2023-04-21 | 38.52 |
| 2023-04-20 | 39.20 |
| 2023-04-19 | 41.95 |
| 2023-04-18 | 46.75 |
| 2023-04-17 | 48.12 |
| 2023-04-14 | 46.75 |
| 2023-04-13 | 47.77 |
| 2023-04-12 | 46.06 |
| 2023-04-11 | 43.32 |
| 2023-04-06 | 37.15 |
| 2023-04-04 | 37.49 |
| 2023-04-03 | 38.52 |
| 2023-03-31 | 30.01 |
| 2023-03-30 | 31.11 |
| 2023-03-29 | 31.93 |
| 2023-03-28 | 31.25 |
| 2023-03-27 | 31.11 |
| 2023-03-24 | 34.95 |
| 2023-03-23 | 37.01 |
| 2023-03-22 | 37.15 |
| 2023-03-21 | 33.44 |
| 2023-03-20 | 33.99 |
| 2023-03-17 | 35.64 |
| 2023-03-16 | 31.93 |
| 2023-03-15 | 32.21 |
| 2023-03-14 | 29.74 |
| 2023-03-13 | 31.66 |
| 2023-03-10 | 30.97 |
| 2023-03-09 | 33.99 |
| 2023-03-08 | 37.49 |
| 2023-03-07 | 41.60 |
| 2023-03-06 | 41.95 |
| 2023-03-03 | 39.89 |
| 2023-03-02 | 37.49 |
| 2023-03-01 | 39.89 |
| 2023-02-28 | 33.44 |
| 2023-02-27 | 37.15 |
| 2023-02-24 | 37.49 |
| 2023-02-23 | 40.23 |
| 2023-02-22 | 41.95 |
| 2023-02-21 | 41.26 |
| 2023-02-20 | 39.89 |
| 2023-02-17 | 34.81 |
| 2023-02-16 | 35.23 |
| 2023-02-15 | 31.11 |
| 2023-02-14 | 37.49 |
| 2023-02-13 | 37.15 |
| 2023-02-10 | 38.17 |
| 2023-02-09 | 38.52 |
| 2023-02-08 | 38.17 |
| 2023-02-07 | 35.77 |
| 2023-02-06 | 36.19 |
| 2023-02-03 | 39.20 |
| 2023-02-02 | 42.29 |
| 2023-02-01 | 46.75 |
| 2023-01-31 | 45.03 |
| 2023-01-30 | 50.17 |
| 2023-01-27 | 56.69 |
| 2023-01-26 | 53.60 |
| 2023-01-20 | 49.15 |
| 2023-01-19 | 48.46 |
| 2023-01-18 | 45.37 |
| 2023-01-17 | 46.40 |
| 2023-01-16 | 47.09 |
| 2023-01-13 | 48.12 |
| 2023-01-12 | 48.12 |
| 2023-01-11 | 50.17 |
| 2023-01-10 | 50.86 |
| 2023-01-09 | 50.86 |
| 2023-01-06 | 53.26 |
| 2023-01-05 | 50.52 |
| 2023-01-04 | 52.23 |
| 2023-01-03 | 44.00 |
| 2022-12-30 | 41.26 |
| 2022-12-29 | 38.17 |
| 2022-12-28 | 40.92 |
| 2022-12-23 | 40.92 |
| 2022-12-22 | 39.20 |
| 2022-12-21 | 38.52 |
| 2022-12-20 | 38.86 |
| 2022-12-19 | 43.32 |
| 2022-12-16 | 45.03 |
| 2022-12-15 | 41.60 |
| 2022-12-14 | 41.26 |
| 2022-12-13 | 42.29 |
| 2022-12-12 | 44.00 |
| 2022-12-09 | 50.52 |
| 2022-12-08 | 35.23 |
| 2022-12-07 | 34.13 |
| 2022-12-06 | 42.97 |
| 2022-12-05 | 38.17 |
| 2022-12-02 | 38.86 |
| 2022-12-01 | 40.23 |
| 2022-11-30 | 44.69 |
| 2022-11-29 | 46.40 |
| 2022-11-28 | 36.05 |
| 2022-11-25 | 40.57 |
| 2022-11-24 | 37.01 |
| 2022-11-23 | 32.62 |
| 2022-11-22 | 30.15 |
| 2022-11-21 | 30.01 |
| 2022-11-18 | 31.66 |
| 2022-11-17 | 37.15 |
| 2022-11-16 | 36.87 |
| 2022-11-15 | 39.20 |
| 2022-11-14 | 37.49 |
| 2022-11-11 | 26.17 |
| 2022-11-10 | 12.87 |
| 2022-11-09 | 14.65 |
| 2022-11-08 | 11.64 |
| 2022-11-07 | 13.01 |
| 2022-11-04 | 9.58 |
| 2022-11-03 | 0.80 |
| 2022-11-02 | 4.09 |
| 2022-11-01 | 3.82 |
| 2022-10-31 | 2.72 |
| 2022-10-28 | 8.07 |
| 2022-10-27 | 13.97 |
| 2022-10-26 | 14.65 |
| 2022-10-25 | 18.77 |
| 2022-10-24 | 25.63 |
| 2022-10-21 | 40.23 |
| 2022-10-20 | 37.01 |
| 2022-10-19 | 38.17 |
| 2022-10-18 | 37.15 |
| 2022-10-17 | 36.73 |
| 2022-10-14 | 39.89 |
| 2022-10-13 | 36.19 |
| 2022-10-12 | 40.23 |
| 2022-10-11 | 44.00 |
| 2022-10-10 | 45.03 |
| 2022-10-07 | 43.32 |
| 2022-10-06 | 47.77 |
| 2022-10-05 | 48.80 |
| 2022-10-03 | 47.09 |
| 2022-09-30 | 40.23 |
| 2022-09-29 | 40.23 |
| 2022-09-28 | 44.00 |
| 2022-09-27 | 49.15 |
| 2022-09-26 | 47.09 |
| 2022-09-23 | 46.40 |
| 2022-09-22 | 48.12 |
| 2022-09-21 | 49.83 |
| 2022-09-20 | 51.55 |
| 2022-09-19 | 51.89 |
| 2022-09-16 | 54.63 |
| 2022-09-15 | 56.69 |
| 2022-09-14 | 50.62 |
| 2022-09-13 | 53.66 |
| 2022-09-09 | 54.33 |
| 2022-09-08 | 48.26 |
| 2022-09-07 | 51.30 |
| 2022-09-06 | 48.94 |
| 2022-09-05 | 43.88 |
| 2022-09-02 | 41.19 |
| 2022-09-01 | 44.56 |
| 2022-08-31 | 42.87 |
| 2022-08-30 | 42.54 |
| 2022-08-29 | 41.86 |
| 2022-08-26 | 43.88 |
| 2022-08-25 | 39.84 |
| 2022-08-24 | 33.44 |
| 2022-08-23 | 31.42 |
| 2022-08-22 | 34.11 |
| 2022-08-19 | 33.44 |
| 2022-08-18 | 30.74 |
| 2022-08-17 | 34.65 |
| 2022-08-16 | 36.13 |
| 2022-08-15 | 31.42 |
| 2022-08-12 | 33.98 |
| 2022-08-11 | 34.52 |
| 2022-08-10 | 35.80 |
| 2022-08-09 | 39.84 |
| 2022-08-08 | 41.19 |
| 2022-08-05 | 41.53 |
| 2022-08-04 | 39.84 |
| 2022-08-03 | 38.49 |
| 2022-08-02 | 40.85 |
| 2022-08-01 | 43.21 |
| 2022-07-29 | 45.91 |
| 2022-07-28 | 49.61 |
| 2022-07-27 | 49.28 |
| 2022-07-26 | 53.32 |
| 2022-07-25 | 47.93 |
| 2022-07-22 | 44.56 |
| 2022-07-21 | 43.88 |
| 2022-07-20 | 49.61 |
| 2022-07-19 | 53.66 |
| 2022-07-18 | 55.34 |
| 2022-07-15 | 49.61 |
| 2022-07-14 | 55.68 |
| 2022-07-13 | 57.03 |
| 2022-07-12 | 61.74 |
| 2022-07-11 | 62.75 |
| 2022-07-08 | 67.81 |
| 2022-07-07 | 64.44 |
| 2022-07-06 | 65.11 |
| 2022-07-05 | 65.79 |
| 2022-07-04 | 68.82 |
| 2022-06-30 | 67.13 |
| 2022-06-29 | 62.75 |
| 2022-06-28 | 63.43 |
| 2022-06-27 | 61.07 |
| 2022-06-24 | 56.01 |
| 2022-06-23 | 57.36 |
| 2022-06-22 | 52.91 |
| 2022-06-21 | 56.50 |
| 2022-06-20 | 54.54 |
| 2022-06-17 | 41.83 |
| 2022-06-16 | 42.81 |
| 2022-06-15 | 45.74 |
| 2022-06-14 | 40.52 |
| 2022-06-13 | 40.20 |
| 2022-06-10 | 44.11 |
| 2022-06-09 | 48.35 |
| 2022-06-08 | 45.42 |
| 2022-06-07 | 48.02 |
| 2022-06-06 | 45.42 |
| 2022-06-02 | 50.31 |
| 2022-06-01 | 53.89 |
| 2022-05-31 | 48.68 |
| 2022-05-30 | 49.33 |
| 2022-05-27 | 50.63 |
| 2022-05-26 | 50.96 |
| 2022-05-25 | 51.94 |
| 2022-05-24 | 51.94 |
| 2022-05-23 | 54.54 |
| 2022-05-20 | 56.83 |
| 2022-05-19 | 55.52 |
| 2022-05-18 | 56.83 |
| 2022-05-17 | 55.85 |
| 2022-05-16 | 54.54 |
| 2022-05-13 | 51.28 |
| 2022-05-12 | 42.48 |
| 2022-05-11 | 49.65 |
| 2022-05-10 | 54.22 |
| 2022-05-06 | 53.57 |
| 2022-05-05 | 65.63 |
| 2022-05-04 | 66.93 |
| 2022-05-03 | 65.96 |
| 2022-04-29 | 59.44 |
| 2022-04-28 | 57.15 |
| 2022-04-27 | 57.48 |
| 2022-04-26 | 60.74 |
| 2022-04-25 | 57.81 |
| 2022-04-22 | 62.37 |
| 2022-04-21 | 60.74 |
| 2022-04-20 | 63.35 |
| 2022-04-19 | 73.78 |
| 2022-04-14 | 77.04 |
| 2022-04-13 | 71.17 |
| 2022-04-12 | 67.26 |
| 2022-04-11 | 70.19 |
| 2022-04-08 | 74.43 |
| 2022-04-07 | 68.24 |
| 2022-04-06 | 71.82 |
| 2022-04-04 | 62.37 |
| 2022-04-01 | 50.96 |
| 2022-03-31 | 52.91 |
| 2022-03-30 | 55.85 |
| 2022-03-29 | 51.61 |
| 2022-03-28 | 54.87 |
| 2022-03-25 | 53.89 |
| 2022-03-24 | 53.89 |
| 2022-03-23 | 56.50 |
| 2022-03-22 | 53.57 |
| 2022-03-21 | 49.33 |
| 2022-03-18 | 56.17 |
| 2022-03-17 | 50.63 |
| 2022-03-16 | 40.20 |
| 2022-03-15 | 26.77 |
| 2022-03-14 | 40.52 |
| 2022-03-11 | 47.37 |
| 2022-03-10 | 52.59 |
| 2022-03-09 | 52.59 |
| 2022-03-08 | 59.11 |
| 2022-03-07 | 60.74 |
| 2022-03-04 | 57.81 |
| 2022-03-03 | 60.09 |
| 2022-03-02 | 55.20 |
| 2022-03-01 | 54.87 |
| 2022-02-28 | 55.52 |
| 2022-02-25 | 53.89 |
| 2022-02-24 | 56.17 |
| 2022-02-23 | 63.67 |
| 2022-02-22 | 64.98 |
| 2022-02-21 | 65.96 |
| 2022-02-18 | 62.70 |
| 2022-02-17 | 58.13 |
| 2022-02-16 | 59.44 |
| 2022-02-15 | 56.17 |
| 2022-02-14 | 57.15 |
| 2022-02-11 | 62.04 |
| 2022-02-10 | 58.78 |
| 2022-02-09 | 52.91 |
| 2022-02-08 | 54.54 |
| 2022-02-07 | 53.57 |
| 2022-02-04 | 53.24 |
| 2022-01-31 | 49.65 |
| 2022-01-28 | 49.65 |
| 2022-01-27 | 50.31 |
| 2022-01-26 | 52.59 |
| 2022-01-25 | 51.61 |
| 2022-01-24 | 52.91 |
| 2022-01-21 | 52.91 |
| 2022-01-20 | 50.31 |
| 2022-01-19 | 52.26 |
| 2022-01-18 | 45.09 |
| 2022-01-17 | 42.48 |
| 2022-01-14 | 44.11 |
| 2022-01-13 | 44.44 |
| 2022-01-12 | 47.37 |
| 2022-01-11 | 49.00 |
| 2022-01-10 | 44.11 |
| 2022-01-07 | 44.76 |
| 2022-01-06 | 32.70 |
| 2022-01-05 | 28.72 |
| 2022-01-04 | 26.90 |
| 2022-01-03 | 20.11 |
| 2021-12-31 | 20.38 |
| 2021-12-30 | 20.38 |
| 2021-12-29 | 19.85 |
| 2021-12-28 | 20.77 |
| 2021-12-24 | 20.38 |
| 2021-12-23 | 20.51 |
| 2021-12-22 | 20.24 |
| 2021-12-21 | 22.20 |
| 2021-12-20 | 20.51 |
| 2021-12-17 | 21.81 |
| 2021-12-16 | 21.03 |
| 2021-12-15 | 19.85 |
| 2021-12-14 | 20.11 |
| 2021-12-13 | 24.68 |
| 2021-12-10 | 27.29 |
| 2021-12-09 | 27.81 |
| 2021-12-08 | 25.59 |
| 2021-12-07 | 24.29 |
| 2021-12-06 | 21.94 |
| 2021-12-03 | 21.94 |
| 2021-12-02 | 21.55 |
| 2021-12-01 | 18.29 |
| 2021-11-30 | 17.11 |
| 2021-11-29 | 19.33 |
| 2021-11-26 | 20.77 |
| 2021-11-25 | 22.98 |
| 2021-11-24 | 22.72 |
| 2021-11-23 | 21.68 |
| 2021-11-22 | 21.29 |
| 2021-11-19 | 20.77 |
| 2021-11-18 | 17.51 |
| 2021-11-17 | 19.72 |
| 2021-11-16 | 21.42 |
| 2021-11-15 | 19.98 |
| 2021-11-12 | 21.03 |
| 2021-11-11 | 21.94 |
| 2021-11-10 | 16.07 |
| 2021-11-09 | 8.77 |
| 2021-11-08 | 8.77 |
| 2021-11-05 | 6.68 |
| 2021-11-04 | 7.72 |
| 2021-11-03 | 9.03 |
| 2021-11-02 | 8.77 |
| 2021-11-01 | 11.38 |
| 2021-10-29 | 11.90 |
| 2021-10-28 | 13.07 |
| 2021-10-27 | 14.25 |
| 2021-10-26 | 14.77 |
| 2021-10-25 | 18.81 |
| 2021-10-22 | 21.42 |
| 2021-10-21 | 18.29 |
| 2021-10-20 | 12.81 |
| 2021-10-19 | 13.33 |
| 2021-10-18 | 12.94 |
| 2021-10-15 | 12.81 |
| 2021-10-12 | 16.98 |
| 2021-10-11 | 16.46 |
| 2021-10-08 | 13.72 |
| 2021-10-07 | 14.64 |
| 2021-10-06 | 13.85 |
| 2021-10-05 | 14.51 |
| 2021-10-04 | 16.72 |
| 2021-09-30 | 15.68 |
| 2021-09-29 | 15.94 |
| 2021-09-28 | 14.51 |
| 2021-09-27 | 8.12 |
| 2021-09-24 | 11.25 |
| 2021-09-23 | 13.07 |
| 2021-09-21 | 6.42 |
| 2021-09-20 | 3.16 |
| 2021-09-17 | 4.99 |
| 2021-09-16 | 7.86 |
| 2021-09-15 | 10.53 |
| 2021-09-14 | 13.20 |
| 2021-09-13 | 15.10 |
| 2021-09-10 | 13.70 |
| 2021-09-09 | 12.05 |
| 2021-09-08 | 13.20 |
| 2021-09-07 | 13.20 |
| 2021-09-06 | 14.59 |
| 2021-09-03 | 15.36 |
| 2021-09-02 | 12.82 |
| 2021-09-01 | 13.45 |
| 2021-08-31 | 13.70 |
| 2021-08-30 | 13.32 |
| 2021-08-27 | 12.56 |
| 2021-08-26 | 11.55 |
| 2021-08-25 | 13.20 |
| 2021-08-24 | 13.96 |
| 2021-08-23 | 13.07 |
| 2021-08-20 | 14.21 |
| 2021-08-19 | 15.74 |
| 2021-08-18 | 19.29 |
| 2021-08-17 | 19.68 |
| 2021-08-16 | 19.68 |
| 2021-08-13 | 18.66 |
| 2021-08-12 | 17.90 |
| 2021-08-11 | 18.28 |
| 2021-08-10 | 8.62 |
| 2021-08-09 | 7.86 |
| 2021-08-06 | 4.18 |
| 2021-08-05 | 5.70 |
| 2021-08-04 | 5.96 |
| 2021-08-03 | 6.34 |
| 2021-08-02 | 7.10 |
| 2021-07-30 | 3.54 |
| 2021-07-29 | 8.37 |
| 2021-07-28 | 10.66 |
| 2021-07-27 | 11.80 |
| 2021-07-26 | 14.59 |
| 2021-07-23 | 17.01 |
| 2021-07-22 | 15.23 |
| 2021-07-21 | 12.69 |
| 2021-07-20 | 13.07 |
| 2021-07-19 | 15.23 |
| 2021-07-16 | 16.75 |
| 2021-07-15 | 15.61 |
| 2021-07-14 | 13.20 |
| 2021-07-13 | 13.83 |
| 2021-07-12 | 13.20 |
| 2021-07-09 | 12.56 |
| 2021-07-08 | 13.45 |
| 2021-07-07 | 13.96 |
| 2021-07-06 | 12.94 |
| 2021-07-05 | 13.45 |
| 2021-07-02 | 13.32 |
| 2021-06-30 | 12.05 |
| 2021-06-29 | 14.98 |
| 2021-06-28 | 15.74 |
| 2021-06-25 | 16.50 |
| 2021-06-24 | 16.50 |
| 2021-06-23 | 15.55 |
| 2021-06-22 | 14.57 |
| 2021-06-21 | 15.18 |
| 2021-06-18 | 15.18 |
| 2021-06-17 | 18.84 |
| 2021-06-16 | 18.60 |
| 2021-06-15 | 17.87 |
| 2021-06-11 | 20.55 |
| 2021-06-10 | 19.46 |
| 2021-06-09 | 17.26 |
| 2021-06-08 | 14.45 |
| 2021-06-07 | 11.76 |
| 2021-06-04 | 12.37 |
| 2021-06-03 | 13.10 |
| 2021-06-02 | 13.10 |
| 2021-06-01 | 13.10 |
| 2021-05-31 | 13.35 |
| 2021-05-28 | 14.81 |
| 2021-05-27 | 14.94 |
| 2021-05-26 | 14.81 |
| 2021-05-25 | 13.10 |
| 2021-05-24 | 13.10 |
| 2021-05-21 | 12.86 |
| 2021-05-20 | 13.47 |
| 2021-05-18 | 15.30 |
| 2021-05-17 | 12.37 |
| 2021-05-14 | 12.86 |
| 2021-05-13 | 12.62 |
| 2021-05-12 | 14.45 |
| 2021-05-11 | 15.91 |
| 2021-05-10 | 19.21 |
| 2021-05-07 | 19.33 |
| 2021-05-06 | 18.97 |
| 2021-05-05 | 19.09 |
| 2021-05-04 | 18.60 |
| 2021-05-03 | 18.36 |
| 2021-04-30 | 20.07 |
| 2021-04-29 | 20.55 |
| 2021-04-28 | 19.33 |
| 2021-04-27 | 19.46 |
| 2021-04-26 | 19.70 |
| 2021-04-23 | 21.65 |
| 2021-04-22 | 22.45 |
| 2021-04-21 | 21.29 |
| 2021-04-20 | 22.14 |
| 2021-04-19 | 21.65 |
| 2021-04-16 | 23.06 |
| 2021-04-15 | 21.17 |
| 2021-04-14 | 21.41 |
| 2021-04-13 | 20.31 |
| 2021-04-12 | 20.19 |
| 2021-04-09 | 21.41 |
| 2021-04-08 | 21.53 |
| 2021-04-07 | 21.41 |
| 2021-04-01 | 23.36 |
| 2021-03-31 | 23.36 |
| 2021-03-30 | 27.33 |
| 2021-03-29 | 33.14 |
| 2021-03-26 | 25.20 |
| 2021-03-25 | 24.89 |
| 2021-03-24 | 27.03 |
| 2021-03-23 | 28.86 |
| 2021-03-22 | 29.47 |
| 2021-03-19 | 25.81 |
| 2021-03-18 | 27.94 |
| 2021-03-17 | 28.86 |
| 2021-03-16 | 27.64 |
| 2021-03-15 | 22.14 |
| 2021-03-12 | 19.94 |
| 2021-03-11 | 19.21 |
| 2021-03-10 | 18.11 |
| 2021-03-09 | 17.62 |
| 2021-03-08 | 15.18 |
| 2021-03-05 | 15.06 |
| 2021-03-04 | 16.04 |
| 2021-03-03 | 17.75 |
| 2021-03-02 | 16.89 |
| 2021-03-01 | 19.09 |
| 2021-02-26 | 19.94 |
| 2021-02-25 | 22.75 |
| 2021-02-24 | 13.96 |
| 2021-02-23 | 16.40 |
| 2021-02-22 | 14.33 |
| 2021-02-19 | 15.06 |
| 2021-02-18 | 12.49 |
| 2021-02-17 | 12.98 |
| 2021-02-16 | 13.10 |
| 2021-02-11 | 10.66 |
| 2021-02-10 | 10.78 |
| 2021-02-09 | 9.93 |
| 2021-02-08 | 12.13 |
| 2021-02-05 | 9.32 |
| 2021-02-04 | 7.85 |
| 2021-02-03 | 8.58 |
| 2021-02-02 | 8.34 |
| 2021-02-01 | 9.68 |
| 2021-01-29 | 6.75 |
| 2021-01-28 | 9.32 |
| 2021-01-27 | 12.25 |
| 2021-01-26 | 12.49 |
| 2021-01-25 | 12.86 |
| 2021-01-22 | 14.08 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 20.31 |
| 2021-01-19 | 14.69 |
| 2021-01-18 | 9.32 |
| 2021-01-15 | 4.07 |
| 2021-01-14 | 2.72 |
| 2021-01-13 | 3.09 |
| 2021-01-12 | 3.21 |
| 2021-01-11 | 0.52 |
| 2021-01-08 | -4.61 |
| 2021-01-07 | -6.07 |
| 2021-01-06 | -7.17 |
| 2021-01-05 | -3.51 |
| 2021-01-04 | 0.77 |
| 2020-12-31 | 2.97 |
| 2020-12-30 | 0.40 |
| 2020-12-29 | 2.72 |
| 2020-12-28 | 5.04 |
| 2020-12-24 | 5.65 |
| 2020-12-23 | 4.80 |
| 2020-12-22 | 5.29 |
| 2020-12-21 | 6.39 |
| 2020-12-18 | 9.32 |
| 2020-12-17 | 9.07 |
| 2020-12-16 | 8.22 |
| 2020-12-15 | 7.00 |
| 2020-12-14 | 9.32 |
| 2020-12-11 | 7.24 |
| 2020-12-10 | 6.87 |
| 2020-12-09 | 7.73 |
| 2020-12-08 | 8.71 |
| 2020-12-07 | 13.23 |
| 2020-12-04 | 13.59 |
| 2020-12-03 | 16.52 |
| 2020-12-02 | 17.87 |
| 2020-12-01 | 16.40 |
| 2020-11-30 | 15.18 |
| 2020-11-27 | 18.48 |
| 2020-11-26 | 14.69 |
| 2020-11-25 | 12.98 |
| 2020-11-24 | 9.68 |
| 2020-11-23 | 7.73 |
| 2020-11-20 | 11.64 |
| 2020-11-19 | 16.04 |
| 2020-11-18 | 18.36 |
| 2020-11-17 | 17.99 |
| 2020-11-16 | 20.31 |
| 2020-11-13 | 26.72 |
| 2020-11-12 | 28.56 |
| 2020-11-11 | 33.44 |
| 2020-11-10 | 27.33 |
| 2020-11-09 | 23.67 |
| 2020-11-06 | 23.67 |
| 2020-11-05 | 21.78 |
| 2020-11-04 | 17.99 |
| 2020-11-03 | 18.97 |
| 2020-11-02 | 18.84 |
| 2020-10-30 | 18.48 |
| 2020-10-29 | 17.26 |
| 2020-10-28 | 16.52 |
| 2020-10-27 | 16.77 |
| 2020-10-23 | 19.82 |
| 2020-10-22 | 20.43 |
| 2020-10-21 | 19.58 |
| 2020-10-20 | 19.21 |
| 2020-10-19 | 20.19 |
| 2020-10-16 | 19.58 |
| 2020-10-15 | 18.60 |
| 2020-10-14 | 21.53 |
| 2020-10-12 | 23.67 |
| 2020-10-09 | 21.53 |
| 2020-10-08 | 20.80 |
| 2020-10-07 | 20.80 |
| 2020-10-06 | 20.07 |
| 2020-10-05 | 18.11 |
| 2020-09-30 | 18.48 |
| 2020-09-29 | 16.89 |
| 2020-09-28 | 18.36 |
| 2020-09-25 | 17.75 |
| 2020-09-24 | 20.19 |
| 2020-09-23 | 19.94 |
| 2020-09-22 | 20.55 |
| 2020-09-21 | 22.75 |
| 2020-09-18 | 24.28 |
| 2020-09-17 | 24.59 |
| 2020-09-16 | 26.68 |
| 2020-09-15 | 27.57 |
| 2020-09-14 | 26.68 |
| 2020-09-11 | 26.68 |
| 2020-09-10 | 26.98 |
| 2020-09-09 | 27.57 |
| 2020-09-08 | 28.17 |
| 2020-09-07 | 26.98 |
| 2020-09-04 | 28.77 |
| 2020-09-03 | 28.17 |
| 2020-09-02 | 29.37 |
| 2020-09-01 | 30.26 |
| 2020-08-31 | 34.15 |
| 2020-08-28 | 36.54 |
| 2020-08-27 | 36.54 |
| 2020-08-26 | 38.63 |
| 2020-08-25 | 37.13 |
| 2020-08-24 | 40.12 |
| 2020-08-21 | 38.93 |
| 2020-08-20 | 38.03 |
| 2020-08-19 | 40.12 |
| 2020-08-18 | 39.82 |
| 2020-08-17 | 39.82 |
| 2020-08-14 | 41.32 |
| 2020-08-13 | 39.82 |
| 2020-08-12 | 38.93 |
| 2020-08-11 | 38.93 |
| 2020-08-10 | 37.13 |
| 2020-08-07 | 36.83 |
| 2020-08-06 | 38.03 |
| 2020-08-05 | 39.52 |
| 2020-08-04 | 40.12 |
| 2020-08-03 | 39.82 |
| 2020-07-31 | 41.02 |
| 2020-07-30 | 39.52 |
| 2020-07-29 | 39.82 |
| 2020-07-28 | 39.23 |
| 2020-07-27 | 39.82 |
| 2020-07-24 | 41.02 |
| 2020-07-23 | 44.01 |
| 2020-07-22 | 44.30 |
| 2020-07-21 | 48.79 |
| 2020-07-20 | 47.89 |
| 2020-07-17 | 45.20 |
| 2020-07-16 | 46.40 |
| 2020-07-15 | 47.29 |
| 2020-07-14 | 49.08 |
| 2020-07-13 | 49.98 |
| 2020-07-10 | 50.88 |
| 2020-07-09 | 52.37 |
| 2020-07-08 | 52.67 |
| 2020-07-07 | 55.36 |
| 2020-07-06 | 61.04 |
| 2020-07-03 | 52.67 |
| 2020-07-02 | 49.68 |
| 2020-06-30 | 40.12 |
| 2020-06-29 | 41.20 |
| 2020-06-26 | 42.66 |
| 2020-06-24 | 44.99 |
| 2020-06-23 | 46.74 |
| 2020-06-22 | 46.16 |
| 2020-06-19 | 47.62 |
| 2020-06-18 | 44.41 |
| 2020-06-17 | 44.70 |
| 2020-06-16 | 44.41 |
| 2020-06-15 | 38.86 |
| 2020-06-12 | 40.91 |
| 2020-06-11 | 42.95 |
| 2020-06-10 | 48.20 |
| 2020-06-09 | 47.62 |
| 2020-06-08 | 44.70 |
| 2020-06-05 | 45.86 |
| 2020-06-04 | 42.95 |
| 2020-06-03 | 45.28 |
| 2020-06-02 | 45.86 |
| 2020-06-01 | 44.11 |
| 2020-05-29 | 37.70 |
| 2020-05-28 | 40.32 |
| 2020-05-27 | 41.49 |
| 2020-05-26 | 42.36 |
| 2020-05-25 | 40.61 |
| 2020-05-22 | 37.99 |
| 2020-05-21 | 44.70 |
| 2020-05-20 | 44.70 |
| 2020-05-19 | 46.16 |
| 2020-05-18 | 44.11 |
| 2020-05-15 | 42.07 |
| 2020-05-14 | 44.99 |
| 2020-05-13 | 48.78 |
| 2020-05-12 | 48.20 |
| 2020-05-11 | 52.87 |
| 2020-05-08 | 50.53 |
| 2020-05-07 | 49.66 |
| 2020-05-06 | 53.74 |
| 2020-05-05 | 55.78 |
| 2020-05-04 | 56.95 |
| 2020-04-29 | 65.99 |
| 2020-04-28 | 62.78 |
| 2020-04-27 | 57.24 |
| 2020-04-24 | 52.28 |
| 2020-04-23 | 52.87 |
| 2020-04-22 | 51.99 |
| 2020-04-21 | 50.24 |
| 2020-04-20 | 52.87 |
| 2020-04-17 | 52.57 |
| 2020-04-16 | 49.66 |
| 2020-04-15 | 49.37 |
| 2020-04-14 | 54.03 |
| 2020-04-09 | 56.37 |
| 2020-04-08 | 52.87 |
| 2020-04-07 | 52.28 |
| 2020-04-06 | 48.49 |
| 2020-04-03 | 45.86 |
| 2020-04-02 | 41.78 |
| 2020-04-01 | 39.74 |
| 2020-03-31 | 40.32 |
| 2020-03-30 | 37.40 |
| 2020-03-27 | 37.40 |
| 2020-03-26 | 37.11 |
| 2020-03-25 | 40.32 |
| 2020-03-24 | 34.20 |
| 2020-03-23 | 29.24 |
| 2020-03-20 | 39.74 |
| 2020-03-19 | 28.36 |
| 2020-03-18 | 34.49 |
| 2020-03-17 | 42.36 |
| 2020-03-16 | 43.24 |
| 2020-03-13 | 47.32 |
| 2020-03-12 | 50.82 |
| 2020-03-11 | 54.03 |
| 2020-03-10 | 50.24 |
| 2020-03-09 | 49.07 |
| 2020-03-06 | 57.53 |
| 2020-03-05 | 60.74 |
| 2020-03-04 | 58.99 |
| 2020-03-03 | 56.08 |
| 2020-03-02 | 55.49 |
| 2020-02-28 | 52.57 |
| 2020-02-27 | 56.08 |
| 2020-02-26 | 56.08 |
| 2020-02-25 | 55.20 |
| 2020-02-24 | 54.62 |
| 2020-02-21 | 58.12 |
| 2020-02-20 | 61.91 |
| 2020-02-19 | 64.24 |
| 2020-02-18 | 63.66 |
| 2020-02-17 | 67.16 |
| 2020-02-14 | 67.16 |
| 2020-02-13 | 64.24 |
| 2020-02-12 | 64.54 |
| 2020-02-11 | 64.24 |
| 2020-02-10 | 58.41 |
| 2020-02-07 | 56.66 |
| 2020-02-06 | 59.58 |
| 2020-02-05 | 52.87 |
| 2020-02-04 | 51.70 |
| 2020-02-03 | 47.91 |
| 2020-01-31 | 47.32 |
| 2020-01-30 | 47.91 |
| 2020-01-29 | 51.41 |
| 2020-01-24 | 57.24 |
| 2020-01-23 | 58.41 |
| 2020-01-22 | 64.83 |
| 2020-01-21 | 62.49 |
| 2020-01-20 | 68.33 |
| 2020-01-17 | 73.00 |
| 2020-01-16 | 76.79 |
| 2020-01-15 | 71.83 |
| 2020-01-14 | 72.70 |
| 2020-01-13 | 73.00 |
| 2020-01-10 | 73.29 |
| 2020-01-09 | 74.75 |
| 2020-01-08 | 74.45 |
| 2020-01-07 | 72.12 |
| 2020-01-06 | 72.12 |
| 2020-01-03 | 74.75 |
| 2020-01-02 | 79.12 |
| 2019-12-31 | 77.08 |
| 2019-12-30 | 75.62 |
| 2019-12-27 | 75.62 |
| 2019-12-24 | 72.12 |
| 2019-12-23 | 73.58 |
| 2019-12-20 | 72.70 |
| 2019-12-19 | 69.20 |
| 2019-12-18 | 68.62 |
| 2019-12-17 | 69.49 |
| 2019-12-16 | 70.08 |
| 2019-12-13 | 70.37 |
| 2019-12-12 | 68.04 |
| 2019-12-11 | 68.91 |
| 2019-12-10 | 65.99 |
| 2019-12-09 | 61.91 |
| 2019-12-06 | 58.70 |
| 2019-12-05 | 56.95 |
| 2019-12-04 | 55.78 |
| 2019-12-03 | 60.74 |
| 2019-12-02 | 57.24 |
| 2019-11-29 | 53.16 |
| 2019-11-28 | 56.37 |
| 2019-11-27 | 56.37 |
| 2019-11-26 | 55.20 |
| 2019-11-25 | 57.83 |
| 2019-11-22 | 55.49 |
| 2019-11-21 | 52.87 |
| 2019-11-20 | 55.20 |
| 2019-11-19 | 54.62 |
| 2019-11-18 | 52.28 |
| 2019-11-15 | 49.37 |
| 2019-11-14 | 49.95 |
| 2019-11-13 | 51.12 |
| 2019-11-12 | 54.62 |
| 2019-11-11 | 53.45 |
| 2019-11-08 | 58.12 |
| 2019-11-07 | 60.16 |
| 2019-11-06 | 59.87 |
| 2019-11-05 | 58.12 |
| 2019-11-04 | 51.99 |
| 2019-11-01 | 47.62 |
| 2019-10-31 | 44.70 |
| 2019-10-30 | 44.99 |
| 2019-10-29 | 47.62 |
| 2019-10-28 | 47.62 |
| 2019-10-25 | 47.03 |
| 2019-10-24 | 46.74 |
| 2019-10-23 | 50.24 |
| 2019-10-22 | 53.45 |
| 2019-10-21 | 55.20 |
| 2019-10-18 | 52.87 |
| 2019-10-17 | 52.87 |
| 2019-10-16 | 50.53 |
| 2019-10-15 | 50.24 |
| 2019-10-14 | 51.70 |
| 2019-10-11 | 51.12 |
| 2019-10-10 | 47.32 |
| 2019-10-09 | 46.74 |
| 2019-10-08 | 47.03 |
| 2019-10-04 | 46.16 |
| 2019-10-03 | 45.28 |
| 2019-10-02 | 43.53 |
| 2019-09-30 | 43.82 |
| 2019-09-27 | 43.24 |
| 2019-09-26 | 44.41 |
| 2019-09-25 | 44.11 |
| 2019-09-24 | 45.28 |
| 2019-09-23 | 45.28 |
| 2019-09-20 | 47.03 |
| 2019-09-19 | 47.03 |
| 2019-09-18 | 49.07 |
| 2019-09-17 | 48.20 |
| 2019-09-16 | 50.53 |
| 2019-09-13 | 51.68 |
| 2019-09-12 | 47.95 |
| 2019-09-11 | 49.67 |
| 2019-09-10 | 46.52 |
| 2019-09-09 | 45.37 |
| 2019-09-06 | 47.38 |
| 2019-09-05 | 46.80 |
| 2019-09-04 | 47.09 |
| 2019-09-03 | 40.78 |
| 2019-09-02 | 42.22 |
| 2019-08-30 | 42.22 |
| 2019-08-29 | 42.50 |
| 2019-08-28 | 42.79 |
| 2019-08-27 | 41.07 |
| 2019-08-26 | 40.21 |
| 2019-08-23 | 43.94 |
| 2019-08-22 | 45.37 |
| 2019-08-21 | 48.53 |
| 2019-08-20 | 47.09 |
| 2019-08-19 | 47.38 |
| 2019-08-16 | 42.22 |
| 2019-08-15 | 41.64 |
| 2019-08-14 | 39.35 |
| 2019-08-13 | 40.21 |
| 2019-08-12 | 43.94 |
| 2019-08-09 | 44.51 |
| 2019-08-08 | 45.66 |
| 2019-08-07 | 44.22 |
| 2019-08-06 | 41.93 |
| 2019-08-05 | 42.79 |
| 2019-08-02 | 48.53 |
| 2019-08-01 | 52.25 |
| 2019-07-31 | 54.26 |
| 2019-07-30 | 58.27 |
| 2019-07-29 | 57.99 |
| 2019-07-26 | 60.28 |
| 2019-07-25 | 61.71 |
| 2019-07-24 | 60.28 |
| 2019-07-23 | 59.71 |
| 2019-07-22 | 59.99 |
| 2019-07-19 | 64.30 |
| 2019-07-18 | 63.15 |
| 2019-07-17 | 63.44 |
| 2019-07-16 | 63.72 |
| 2019-07-15 | 65.73 |
| 2019-07-12 | 64.58 |
| 2019-07-11 | 64.58 |
| 2019-07-10 | 62.86 |
| 2019-07-09 | 63.15 |
| 2019-07-08 | 64.87 |
| 2019-07-05 | 69.17 |
| 2019-07-04 | 68.31 |
| 2019-07-03 | 67.74 |
| 2019-07-02 | 66.59 |
| 2019-06-28 | 65.16 |
| 2019-06-27 | 61.14 |
| 2019-06-26 | 57.99 |
| 2019-06-25 | 58.27 |
| 2019-06-24 | 59.42 |
| 2019-06-21 | 59.42 |
| 2019-06-20 | 61.14 |
| 2019-06-19 | 58.56 |
| 2019-06-18 | 56.55 |
| 2019-06-17 | 55.98 |
| 2019-06-14 | 56.26 |
| 2019-06-13 | 57.67 |
| 2019-06-12 | 54.57 |
| 2019-06-11 | 57.67 |
| 2019-06-10 | 59.36 |
| 2019-06-06 | 54.85 |
| 2019-06-05 | 52.60 |
| 2019-06-04 | 51.48 |
| 2019-06-03 | 54.57 |
| 2019-05-31 | 53.16 |
| 2019-05-30 | 53.45 |
| 2019-05-29 | 54.29 |
| 2019-05-28 | 54.85 |
| 2019-05-27 | 52.88 |
| 2019-05-24 | 54.29 |
| 2019-05-23 | 55.14 |
| 2019-05-22 | 57.67 |
| 2019-05-21 | 58.51 |
| 2019-05-20 | 59.08 |
| 2019-05-17 | 60.48 |
| 2019-05-16 | 62.17 |
| 2019-05-15 | 59.92 |
| 2019-05-14 | 59.92 |
| 2019-05-10 | 62.74 |
| 2019-05-09 | 58.80 |
| 2019-05-08 | 63.30 |
| 2019-05-07 | 62.17 |
| 2019-05-06 | 61.61 |
| 2019-05-03 | 64.99 |
| 2019-05-02 | 65.27 |
| 2019-04-30 | 65.27 |
| 2019-04-29 | 66.68 |
| 2019-04-26 | 64.43 |
| 2019-04-25 | 61.61 |
| 2019-04-24 | 63.30 |
| 2019-04-23 | 59.08 |
| 2019-04-18 | 61.89 |
| 2019-04-17 | 66.12 |
| 2019-04-16 | 67.52 |
| 2019-04-15 | 68.65 |
| 2019-04-12 | 68.93 |
| 2019-04-11 | 67.52 |
| 2019-04-10 | 71.75 |
| 2019-04-09 | 70.90 |
| 2019-04-08 | 69.21 |
| 2019-04-04 | 69.21 |
| 2019-04-03 | 71.18 |
| 2019-04-02 | 72.03 |
| 2019-04-01 | 74.28 |
| 2019-03-29 | 67.81 |
| 2019-03-28 | 61.89 |
| 2019-03-27 | 61.61 |
| 2019-03-26 | 59.36 |
| 2019-03-25 | 59.36 |
| 2019-03-22 | 61.05 |
| 2019-03-21 | 63.30 |
| 2019-03-20 | 68.65 |
| 2019-03-19 | 72.03 |
| 2019-03-18 | 71.47 |
| 2019-03-15 | 60.20 |
| 2019-03-14 | 58.80 |
| 2019-03-13 | 59.36 |
| 2019-03-12 | 59.92 |
| 2019-03-11 | 57.11 |
| 2019-03-08 | 56.54 |
| 2019-03-07 | 61.61 |
| 2019-03-06 | 63.58 |
| 2019-03-05 | 64.43 |
| 2019-03-04 | 66.68 |
| 2019-03-01 | 65.27 |
| 2019-02-28 | 62.74 |
| 2019-02-27 | 61.05 |
| 2019-02-26 | 63.30 |
| 2019-02-25 | 63.58 |
| 2019-02-22 | 64.15 |
| 2019-02-21 | 63.30 |
| 2019-02-20 | 62.17 |
| 2019-02-19 | 60.48 |
| 2019-02-18 | 62.74 |
| 2019-02-15 | 63.02 |
| 2019-02-14 | 66.40 |
| 2019-02-13 | 62.74 |
| 2019-02-12 | 61.33 |
| 2019-02-11 | 63.02 |
| 2019-02-08 | 63.86 |
| 2019-02-04 | 64.71 |
| 2019-02-01 | 64.43 |
| 2019-01-31 | 66.12 |
| 2019-01-30 | 63.02 |
| 2019-01-29 | 58.80 |
| 2019-01-28 | 59.64 |
| 2019-01-25 | 58.80 |
| 2019-01-24 | 54.57 |
| 2019-01-23 | 54.29 |
| 2019-01-22 | 52.32 |
| 2019-01-21 | 54.01 |
| 2019-01-18 | 56.54 |
| 2019-01-17 | 52.88 |
| 2019-01-16 | 57.95 |
| 2019-01-15 | 57.39 |
| 2019-01-14 | 54.85 |
| 2019-01-11 | 54.57 |
| 2019-01-10 | 50.07 |
| 2019-01-09 | 52.04 |
| 2019-01-08 | 50.91 |
| 2019-01-07 | 50.63 |
| 2019-01-04 | 49.22 |
| 2019-01-03 | 46.41 |
| 2019-01-02 | 43.03 |
| 2018-12-31 | 51.48 |
| 2018-12-28 | 47.82 |
| 2018-12-27 | 45.56 |
| 2018-12-24 | 46.69 |
| 2018-12-21 | 49.50 |
| 2018-12-20 | 51.19 |
| 2018-12-19 | 51.19 |
| 2018-12-18 | 49.50 |
| 2018-12-17 | 53.45 |
| 2018-12-14 | 53.16 |
| 2018-12-13 | 57.11 |
| 2018-12-12 | 52.60 |
| 2018-12-11 | 45.00 |
| 2018-12-10 | 46.41 |
| 2018-12-07 | 48.94 |
| 2018-12-06 | 47.53 |
| 2018-12-05 | 51.48 |
| 2018-12-04 | 52.04 |
| 2018-12-03 | 54.85 |
| 2018-11-30 | 53.73 |
| 2018-11-29 | 49.79 |
| 2018-11-28 | 51.19 |
| 2018-11-27 | 46.41 |
| 2018-11-26 | 48.94 |
| 2018-11-23 | 45.84 |
| 2018-11-22 | 48.10 |
| 2018-11-21 | 50.07 |
| 2018-11-20 | 48.94 |
| 2018-11-19 | 54.85 |
| 2018-11-16 | 48.94 |
| 2018-11-15 | 46.69 |
| 2018-11-14 | 42.47 |
| 2018-11-13 | 41.06 |
| 2018-11-12 | 40.78 |
| 2018-11-09 | 41.90 |
| 2018-11-08 | 45.56 |
| 2018-11-07 | 44.44 |
| 2018-11-06 | 44.72 |
| 2018-11-05 | 44.72 |
| 2018-11-02 | 49.50 |
| 2018-11-01 | 44.72 |
| 2018-10-31 | 38.24 |
| 2018-10-30 | 35.99 |
| 2018-10-29 | 37.68 |
| 2018-10-26 | 35.15 |
| 2018-10-25 | 34.30 |
| 2018-10-24 | 33.17 |
| 2018-10-23 | 32.89 |
| 2018-10-22 | 36.83 |
| 2018-10-19 | 32.05 |
| 2018-10-18 | 29.23 |
| 2018-10-16 | 26.98 |
| 2018-10-15 | 27.82 |
| 2018-10-12 | 30.64 |
| 2018-10-11 | 27.26 |
| 2018-10-10 | 33.46 |
| 2018-10-09 | 29.51 |
| 2018-10-08 | 29.80 |
| 2018-10-05 | 32.33 |
| 2018-10-04 | 30.92 |
| 2018-10-03 | 34.58 |
| 2018-10-02 | 34.02 |
| 2018-09-28 | 37.96 |
| 2018-09-27 | 39.93 |
| 2018-09-26 | 41.62 |
| 2018-09-24 | 42.47 |
| 2018-09-21 | 47.25 |
| 2018-09-20 | 43.03 |
| 2018-09-19 | 41.06 |
| 2018-09-18 | 33.74 |
| 2018-09-17 | 31.49 |
| 2018-09-14 | 33.70 |
| 2018-09-13 | 31.76 |
| 2018-09-12 | 27.06 |
| 2018-09-11 | 27.89 |
| 2018-09-10 | 30.65 |
| 2018-09-07 | 32.32 |
| 2018-09-06 | 32.87 |
| 2018-09-05 | 33.70 |
| 2018-09-04 | 36.47 |
| 2018-09-03 | 36.47 |
| 2018-08-31 | 37.57 |
| 2018-08-30 | 38.96 |
| 2018-08-29 | 38.96 |
| 2018-08-28 | 39.51 |
| 2018-08-27 | 40.34 |
| 2018-08-24 | 35.36 |
| 2018-08-23 | 35.36 |
| 2018-08-22 | 33.70 |
| 2018-08-21 | 33.42 |
| 2018-08-20 | 31.21 |
| 2018-08-17 | 28.44 |
| 2018-08-16 | 26.23 |
| 2018-08-15 | 25.95 |
| 2018-08-14 | 29.27 |
| 2018-08-13 | 29.27 |
| 2018-08-10 | 31.76 |
| 2018-08-09 | 28.44 |
| 2018-08-08 | 28.16 |
| 2018-08-07 | 31.76 |
| 2018-08-06 | 28.16 |
| 2018-08-03 | 30.38 |
| 2018-08-02 | 30.38 |
| 2018-08-01 | 32.87 |
| 2018-07-31 | 36.47 |
| 2018-07-30 | 37.57 |
| 2018-07-27 | 38.96 |
| 2018-07-26 | 38.13 |
| 2018-07-25 | 38.41 |
| 2018-07-24 | 36.19 |
| 2018-07-23 | 31.76 |
| 2018-07-20 | 29.55 |
| 2018-07-19 | 30.93 |
| 2018-07-18 | 34.25 |
| 2018-07-17 | 35.08 |
| 2018-07-16 | 39.51 |
| 2018-07-13 | 40.62 |
| 2018-07-12 | 38.13 |
| 2018-07-11 | 37.57 |
| 2018-07-10 | 41.45 |
| 2018-07-09 | 40.34 |
| 2018-07-06 | 36.74 |
| 2018-07-05 | 36.74 |
| 2018-07-04 | 38.13 |
| 2018-07-03 | 40.90 |
| 2018-06-29 | 43.11 |
| 2018-06-28 | 36.47 |
| 2018-06-27 | 37.30 |
| 2018-06-26 | 42.56 |
| 2018-06-25 | 43.66 |
| 2018-06-22 | 48.65 |
| 2018-06-21 | 48.92 |
| 2018-06-20 | 51.42 |
| 2018-06-19 | 51.69 |
| 2018-06-15 | 58.61 |
| 2018-06-14 | 57.78 |
| 2018-06-13 | 59.72 |
| 2018-06-12 | 58.89 |
| 2018-06-11 | 56.44 |
| 2018-06-08 | 56.98 |
| 2018-06-07 | 58.07 |
| 2018-06-06 | 55.07 |
| 2018-06-05 | 53.71 |
| 2018-06-04 | 47.72 |
| 2018-06-01 | 43.08 |
| 2018-05-31 | 43.08 |
| 2018-05-30 | 40.36 |
| 2018-05-29 | 42.81 |
| 2018-05-28 | 44.99 |
| 2018-05-25 | 44.17 |
| 2018-05-24 | 44.99 |
| 2018-05-23 | 45.26 |
| 2018-05-21 | 49.08 |
| 2018-05-18 | 49.08 |
| 2018-05-17 | 47.17 |
| 2018-05-16 | 49.90 |
| 2018-05-15 | 49.62 |
| 2018-05-14 | 50.44 |
| 2018-05-11 | 47.44 |
| 2018-05-10 | 46.63 |
| 2018-05-09 | 46.08 |
| 2018-05-08 | 44.17 |
| 2018-05-07 | 42.81 |
| 2018-05-04 | 42.54 |
| 2018-05-03 | 44.44 |
| 2018-05-02 | 44.44 |
| 2018-04-30 | 44.72 |
| 2018-04-27 | 40.36 |
| 2018-04-26 | 40.08 |
| 2018-04-25 | 42.81 |
| 2018-04-24 | 43.90 |
| 2018-04-23 | 39.27 |
| 2018-04-20 | 41.99 |
| 2018-04-19 | 44.99 |
| 2018-04-18 | 42.26 |
| 2018-04-17 | 42.81 |
| 2018-04-16 | 45.53 |
| 2018-04-13 | 50.44 |
| 2018-04-12 | 49.35 |
| 2018-04-11 | 51.26 |
| 2018-04-10 | 52.89 |
| 2018-04-09 | 50.99 |
| 2018-04-06 | 47.99 |
| 2018-04-04 | 47.44 |
| 2018-04-03 | 49.08 |
| 2018-03-29 | 48.53 |
| 2018-03-28 | 48.81 |
| 2018-03-27 | 54.26 |
| 2018-03-26 | 47.72 |
| 2018-03-23 | 50.71 |
| 2018-03-22 | 58.62 |
| 2018-03-21 | 58.07 |
| 2018-03-20 | 51.53 |
| 2018-03-19 | 51.26 |
| 2018-03-16 | 52.89 |
| 2018-03-15 | 52.08 |
| 2018-03-14 | 51.26 |
| 2018-03-13 | 51.26 |
| 2018-03-12 | 53.98 |
| 2018-03-09 | 52.89 |
| 2018-03-08 | 49.90 |
| 2018-03-07 | 48.81 |
| 2018-03-06 | 50.44 |
| 2018-03-05 | 50.44 |
| 2018-03-02 | 51.26 |
| 2018-03-01 | 50.99 |
| 2018-02-28 | 49.90 |
| 2018-02-27 | 55.35 |
| 2018-02-26 | 56.16 |
| 2018-02-23 | 54.53 |
| 2018-02-22 | 51.80 |
| 2018-02-21 | 56.71 |
| 2018-02-20 | 54.26 |
| 2018-02-15 | 56.16 |
| 2018-02-14 | 52.62 |
| 2018-02-13 | 43.90 |
| 2018-02-12 | 42.54 |
| 2018-02-09 | 43.63 |
| 2018-02-08 | 47.72 |
| 2018-02-07 | 47.44 |
| 2018-02-06 | 55.07 |
| 2018-02-05 | 68.43 |
| 2018-02-02 | 68.97 |
| 2018-02-01 | 71.70 |
| 2018-01-31 | 65.16 |
| 2018-01-30 | 68.16 |
| 2018-01-29 | 69.52 |
| 2018-01-26 | 68.70 |
| 2018-01-25 | 65.43 |
| 2018-01-24 | 66.52 |
| 2018-01-23 | 68.97 |
| 2018-01-22 | 65.70 |
| 2018-01-19 | 62.43 |
| 2018-01-18 | 53.71 |
| 2018-01-17 | 55.62 |
| 2018-01-16 | 59.16 |
| 2018-01-15 | 55.35 |
| 2018-01-12 | 61.07 |
| 2018-01-11 | 59.16 |
| 2018-01-10 | 58.34 |
| 2018-01-09 | 59.43 |
| 2018-01-08 | 60.25 |
| 2018-01-05 | 52.35 |
| 2018-01-04 | 48.26 |
| 2018-01-03 | 45.53 |
| 2018-01-02 | 43.35 |
| 2017-12-29 | 37.09 |
| 2017-12-28 | 36.54 |
| 2017-12-27 | 34.36 |
| 2017-12-22 | 33.00 |
| 2017-12-21 | 31.64 |
| 2017-12-20 | 31.09 |
| 2017-12-19 | 31.09 |
| 2017-12-18 | 30.82 |
| 2017-12-15 | 30.55 |
| 2017-12-14 | 32.18 |
| 2017-12-13 | 30.55 |
| 2017-12-12 | 30.55 |
| 2017-12-11 | 31.36 |
| 2017-12-08 | 31.91 |
| 2017-12-07 | 30.27 |
| 2017-12-06 | 31.64 |
| 2017-12-05 | 35.18 |
| 2017-12-04 | 35.18 |
| 2017-12-01 | 35.72 |
| 2017-11-30 | 35.18 |
| 2017-11-29 | 34.63 |
| 2017-11-28 | 33.00 |
| 2017-11-27 | 33.54 |
| 2017-11-24 | 33.82 |
| 2017-11-23 | 33.54 |
| 2017-11-22 | 34.91 |
| 2017-11-21 | 31.64 |
| 2017-11-20 | 29.18 |
| 2017-11-17 | 30.00 |
| 2017-11-16 | 30.82 |
| 2017-11-15 | 31.36 |
| 2017-11-14 | 33.00 |
| 2017-11-13 | 32.73 |
| 2017-11-10 | 33.82 |
| 2017-11-09 | 34.91 |
| 2017-11-08 | 35.18 |
| 2017-11-07 | 36.27 |
| 2017-11-06 | 35.18 |
| 2017-11-03 | 36.81 |
| 2017-11-02 | 37.90 |
| 2017-11-01 | 38.72 |
| 2017-10-31 | 37.90 |
| 2017-10-30 | 38.18 |
| 2017-10-27 | 39.81 |
| 2017-10-26 | 41.45 |
| 2017-10-25 | 42.54 |
| 2017-10-24 | 39.27 |
| 2017-10-23 | 38.72 |
| 2017-10-20 | 39.81 |
| 2017-10-19 | 37.90 |
| 2017-10-18 | 40.36 |
| 2017-10-17 | 40.36 |
| 2017-10-16 | 40.90 |
| 2017-10-13 | 40.90 |
| 2017-10-12 | 41.45 |
| 2017-10-11 | 39.81 |
| 2017-10-10 | 41.72 |
| 2017-10-09 | 42.26 |
| 2017-10-06 | 44.99 |
| 2017-10-04 | 45.26 |
| 2017-10-03 | 41.99 |
| 2017-09-29 | 38.45 |
| 2017-09-28 | 38.18 |
| 2017-09-27 | 38.72 |
| 2017-09-26 | 37.36 |
| 2017-09-25 | 38.72 |
| 2017-09-22 | 48.81 |
| 2017-09-21 | 52.35 |
| 2017-09-20 | 52.62 |
| 2017-09-19 | 55.07 |
| 2017-09-18 | 59.16 |
| 2017-09-15 | 51.80 |
| 2017-09-14 | 48.81 |
| 2017-09-13 | 46.90 |
| 2017-09-12 | 47.44 |
| 2017-09-11 | 47.17 |
| 2017-09-08 | 46.10 |
| 2017-09-07 | 47.98 |
| 2017-09-06 | 43.68 |
| 2017-09-05 | 43.68 |
| 2017-09-04 | 43.95 |
| 2017-09-01 | 45.56 |
| 2017-08-31 | 47.17 |
| 2017-08-30 | 47.44 |
| 2017-08-29 | 47.44 |
| 2017-08-28 | 48.25 |
| 2017-08-25 | 48.25 |
| 2017-08-24 | 49.60 |
| 2017-08-22 | 42.33 |
| 2017-08-21 | 37.22 |
| 2017-08-18 | 33.45 |
| 2017-08-17 | 35.87 |
| 2017-08-16 | 36.14 |
| 2017-08-15 | 35.07 |
| 2017-08-14 | 35.34 |
| 2017-08-11 | 36.14 |
| 2017-08-10 | 38.83 |
| 2017-08-09 | 41.52 |
| 2017-08-08 | 43.14 |
| 2017-08-07 | 40.99 |
| 2017-08-04 | 42.06 |
| 2017-08-03 | 42.87 |
| 2017-08-02 | 44.48 |
| 2017-08-01 | 42.60 |
| 2017-07-31 | 42.60 |
| 2017-07-28 | 42.06 |
| 2017-07-27 | 43.41 |
| 2017-07-26 | 40.18 |
| 2017-07-25 | 37.76 |
| 2017-07-24 | 38.83 |
| 2017-07-21 | 40.18 |
| 2017-07-20 | 40.72 |
| 2017-07-19 | 36.95 |
| 2017-07-18 | 38.03 |
| 2017-07-17 | 37.76 |
| 2017-07-14 | 36.68 |
| 2017-07-13 | 27.80 |
| 2017-07-12 | 26.73 |
| 2017-07-11 | 27.26 |
| 2017-07-10 | 25.65 |
| 2017-07-07 | 24.84 |
| 2017-07-06 | 26.19 |
| 2017-07-05 | 25.11 |
| 2017-07-04 | 24.57 |
| 2017-07-03 | 25.65 |
| 2017-06-30 | 22.96 |
| 2017-06-29 | 22.96 |
| 2017-06-28 | 23.23 |
| 2017-06-27 | 24.03 |
| 2017-06-26 | 24.30 |
| 2017-06-23 | 22.42 |
| 2017-06-22 | 22.42 |
| 2017-06-21 | 22.15 |
| 2017-06-20 | 22.96 |
| 2017-06-19 | 23.50 |
| 2017-06-16 | 23.23 |
| 2017-06-15 | 22.58 |
| 2017-06-14 | 23.90 |
| 2017-06-13 | 24.17 |
| 2017-06-12 | 23.64 |
| 2017-06-09 | 25.22 |
| 2017-06-08 | 26.54 |
| 2017-06-07 | 26.81 |
| 2017-06-06 | 26.81 |
| 2017-06-05 | 23.90 |
| 2017-06-02 | 23.64 |
| 2017-06-01 | 23.90 |
| 2017-05-31 | 23.64 |
| 2017-05-29 | 24.96 |
| 2017-05-26 | 23.11 |
| 2017-05-25 | 23.64 |
| 2017-05-24 | 20.20 |
| 2017-05-23 | 18.62 |
| 2017-05-22 | 19.15 |
| 2017-05-19 | 18.36 |
| 2017-05-18 | 16.77 |
| 2017-05-17 | 17.56 |
| 2017-05-16 | 18.09 |
| 2017-05-15 | 18.09 |
| 2017-05-12 | 16.51 |
| 2017-05-11 | 16.24 |
| 2017-05-10 | 16.51 |
| 2017-05-09 | 16.51 |
| 2017-05-08 | 14.66 |
| 2017-05-05 | 15.71 |
| 2017-05-04 | 17.83 |
| 2017-05-02 | 18.62 |
| 2017-04-28 | 19.41 |
| 2017-04-27 | 20.47 |
| 2017-04-26 | 21.53 |
| 2017-04-25 | 21.26 |
| 2017-04-24 | 20.20 |
| 2017-04-21 | 20.47 |
| 2017-04-20 | 21.26 |
| 2017-04-19 | 21.53 |
| 2017-04-18 | 22.05 |
| 2017-04-13 | 23.11 |
| 2017-04-12 | 23.11 |
| 2017-04-11 | 21.26 |
| 2017-04-10 | 21.53 |
| 2017-04-07 | 21.26 |
| 2017-04-06 | 20.73 |
| 2017-04-05 | 18.62 |
| 2017-04-03 | 18.09 |
| 2017-03-31 | 17.30 |
| 2017-03-30 | 17.30 |
| 2017-03-29 | 19.15 |
| 2017-03-28 | 19.68 |
| 2017-03-27 | 19.94 |
| 2017-03-24 | 25.49 |
| 2017-03-23 | 26.54 |
| 2017-03-22 | 28.66 |
| 2017-03-21 | 31.04 |
| 2017-03-20 | 29.45 |
| 2017-03-17 | 31.56 |
| 2017-03-16 | 33.68 |
| 2017-03-15 | 31.56 |
| 2017-03-14 | 31.04 |
| 2017-03-13 | 29.98 |
| 2017-03-10 | 27.07 |
| 2017-03-09 | 26.81 |
| 2017-03-08 | 29.19 |
| 2017-03-07 | 25.75 |
| 2017-03-06 | 23.37 |
| 2017-03-03 | 23.11 |
| 2017-03-02 | 24.70 |
| 2017-03-01 | 25.22 |
| 2017-02-28 | 26.28 |
| 2017-02-27 | 27.07 |
| 2017-02-24 | 27.34 |
| 2017-02-23 | 28.66 |
| 2017-02-22 | 29.19 |
| 2017-02-21 | 24.70 |
| 2017-02-20 | 24.96 |
| 2017-02-17 | 24.70 |
| 2017-02-16 | 27.87 |
| 2017-02-15 | 28.39 |
| 2017-02-14 | 27.60 |
| 2017-02-13 | 27.60 |
| 2017-02-10 | 27.60 |
| 2017-02-09 | 29.45 |
| 2017-02-08 | 27.34 |
| 2017-02-07 | 21.00 |
| 2017-02-06 | 21.00 |
| 2017-02-03 | 21.00 |
| 2017-02-02 | 21.53 |
| 2017-02-01 | 22.58 |
| 2017-01-27 | 21.26 |
| 2017-01-26 | 21.53 |
| 2017-01-25 | 19.94 |
| 2017-01-24 | 19.15 |
| 2017-01-23 | 18.62 |
| 2017-01-20 | 17.83 |
| 2017-01-19 | 20.20 |
| 2017-01-18 | 20.20 |
| 2017-01-17 | 19.15 |
| 2017-01-16 | 19.15 |
| 2017-01-13 | 21.53 |
| 2017-01-12 | 19.68 |
| 2017-01-11 | 18.36 |
| 2017-01-10 | 16.24 |
| 2017-01-09 | 14.39 |
| 2017-01-06 | 12.81 |
| 2017-01-05 | 10.96 |
| 2017-01-04 | 9.37 |
| 2017-01-03 | 9.64 |
| 2016-12-30 | 8.58 |
| 2016-12-29 | 7.26 |
| 2016-12-28 | 8.05 |
| 2016-12-23 | 7.79 |
| 2016-12-22 | 7.79 |
| 2016-12-21 | 8.84 |
| 2016-12-20 | 8.84 |
| 2016-12-19 | 9.11 |
| 2016-12-16 | 10.69 |
| 2016-12-15 | 12.01 |
| 2016-12-14 | 14.13 |
| 2016-12-13 | 15.18 |
| 2016-12-12 | 16.24 |
| 2016-12-09 | 18.88 |
| 2016-12-08 | 18.36 |
| 2016-12-07 | 16.24 |
| 2016-12-06 | 16.51 |
| 2016-12-05 | 17.03 |
| 2016-12-02 | 18.09 |
| 2016-12-01 | 19.68 |
| 2016-11-30 | 18.36 |
| 2016-11-29 | 18.36 |
| 2016-11-28 | 19.15 |
| 2016-11-25 | 17.30 |
| 2016-11-24 | 18.36 |
| 2016-11-23 | 19.15 |
| 2016-11-22 | 18.62 |
| 2016-11-21 | 16.51 |
| 2016-11-18 | 16.24 |
| 2016-11-17 | 15.98 |
| 2016-11-16 | 16.24 |
| 2016-11-15 | 20.20 |
| 2016-11-14 | 20.47 |
| 2016-11-11 | 22.58 |
| 2016-11-10 | 25.49 |
| 2016-11-09 | 24.70 |
| 2016-11-08 | 27.07 |
| 2016-11-07 | 25.22 |
| 2016-11-04 | 24.70 |
| 2016-11-03 | 24.96 |
| 2016-11-02 | 25.49 |
| 2016-11-01 | 27.34 |
| 2016-10-31 | 26.54 |
| 2016-10-28 | 27.34 |
| 2016-10-27 | 26.81 |
| 2016-10-26 | 26.81 |
| 2016-10-25 | 27.87 |
| 2016-10-24 | 27.87 |
| 2016-10-20 | 28.66 |
| 2016-10-19 | 29.45 |
| 2016-10-18 | 31.04 |
| 2016-10-17 | 24.96 |
| 2016-10-14 | 25.22 |
| 2016-10-13 | 25.49 |
| 2016-10-12 | 28.66 |
| 2016-10-11 | 26.81 |
| 2016-10-07 | 32.36 |
| 2016-10-06 | 33.94 |
| 2016-10-05 | 35.26 |
| 2016-10-04 | 34.21 |
| 2016-10-03 | 36.32 |
| 2016-09-30 | 38.96 |
| 2016-09-29 | 41.60 |
| 2016-09-28 | 43.19 |
| 2016-09-27 | 42.66 |
| 2016-09-26 | 41.07 |
| 2016-09-23 | 43.98 |
| 2016-09-22 | 43.98 |
| 2016-09-21 | 43.72 |
| 2016-09-20 | 40.02 |
| 2016-09-19 | 38.70 |
| 2016-09-15 | 35.00 |
| 2016-09-14 | 35.79 |
| 2016-09-13 | 35.27 |
| 2016-09-12 | 36.57 |
| 2016-09-09 | 43.09 |
| 2016-09-08 | 39.70 |
| 2016-09-07 | 41.53 |
| 2016-09-06 | 40.74 |
| 2016-09-05 | 40.22 |
| 2016-09-02 | 38.14 |
| 2016-09-01 | 34.23 |
| 2016-08-31 | 33.71 |
| 2016-08-30 | 35.79 |
| 2016-08-29 | 33.71 |
| 2016-08-26 | 32.66 |
| 2016-08-25 | 32.14 |
| 2016-08-24 | 35.53 |
| 2016-08-23 | 37.09 |
| 2016-08-22 | 39.96 |
| 2016-08-19 | 40.74 |
| 2016-08-18 | 39.44 |
| 2016-08-17 | 38.40 |
| 2016-08-16 | 40.22 |
| 2016-08-15 | 41.26 |
| 2016-08-12 | 39.70 |
| 2016-08-11 | 39.44 |
| 2016-08-10 | 40.74 |
| 2016-08-09 | 40.22 |
| 2016-08-08 | 38.92 |
| 2016-08-05 | 35.53 |
| 2016-08-04 | 33.45 |
| 2016-08-03 | 34.49 |
| 2016-08-01 | 35.27 |
| 2016-07-29 | 32.92 |
| 2016-07-28 | 35.27 |
| 2016-07-27 | 35.27 |
| 2016-07-26 | 36.57 |
| 2016-07-25 | 35.27 |
| 2016-07-22 | 36.31 |
| 2016-07-21 | 36.83 |
| 2016-07-20 | 33.71 |
| 2016-07-19 | 33.71 |
| 2016-07-18 | 34.23 |
| 2016-07-15 | 34.49 |
| 2016-07-14 | 35.27 |
| 2016-07-13 | 34.49 |
| 2016-07-12 | 33.45 |
| 2016-07-11 | 32.14 |
| 2016-07-08 | 29.80 |
| 2016-07-07 | 30.32 |
| 2016-07-06 | 29.54 |
| 2016-07-05 | 29.80 |
| 2016-07-04 | 30.84 |
| 2016-06-30 | 27.71 |
| 2016-06-29 | 20.15 |
| 2016-06-28 | 19.89 |
| 2016-06-27 | 21.20 |
| 2016-06-24 | 20.15 |
| 2016-06-23 | 22.24 |
| 2016-06-22 | 22.24 |
| 2016-06-21 | 20.15 |
| 2016-06-20 | 19.63 |
| 2016-06-17 | 18.85 |
| 2016-06-16 | 18.07 |
| 2016-06-15 | 20.41 |
| 2016-06-14 | 20.93 |
| 2016-06-13 | 23.28 |
| 2016-06-10 | 24.06 |
| 2016-06-08 | 27.45 |
| 2016-06-07 | 26.41 |
| 2016-06-06 | 23.80 |
| 2016-06-03 | 22.50 |
| 2016-06-02 | 22.24 |
| 2016-06-01 | 22.50 |
| 2016-05-31 | 21.72 |
| 2016-05-30 | 21.20 |
| 2016-05-27 | 20.15 |
| 2016-05-26 | 19.89 |
| 2016-05-25 | 19.63 |
| 2016-05-24 | 17.29 |
| 2016-05-23 | 17.29 |
| 2016-05-20 | 17.29 |
| 2016-05-19 | 13.38 |
| 2016-05-18 | 15.20 |
| 2016-05-17 | 15.98 |
| 2016-05-16 | 13.90 |
| 2016-05-13 | 13.12 |
| 2016-05-12 | 15.46 |
| 2016-05-11 | 15.46 |
| 2016-05-10 | 16.50 |
| 2016-05-09 | 15.93 |
| 2016-05-06 | 16.95 |
| 2016-05-05 | 20.28 |
| 2016-05-04 | 21.31 |
| 2016-05-03 | 23.86 |
| 2016-04-29 | 26.68 |
| 2016-04-28 | 27.96 |
| 2016-04-27 | 27.19 |
| 2016-04-26 | 27.19 |
| 2016-04-25 | 26.68 |
| 2016-04-22 | 27.45 |
| 2016-04-21 | 28.47 |
| 2016-04-20 | 27.19 |
| 2016-04-19 | 27.70 |
| 2016-04-18 | 27.19 |
| 2016-04-15 | 28.21 |
| 2016-04-14 | 29.24 |
| 2016-04-13 | 26.94 |
| 2016-04-12 | 22.84 |
| 2016-04-11 | 23.61 |
| 2016-04-08 | 23.10 |
| 2016-04-07 | 21.56 |
| 2016-04-06 | 21.82 |
| 2016-04-05 | 22.07 |
| 2016-04-01 | 23.35 |
| 2016-03-31 | 25.66 |
| 2016-03-30 | 25.66 |
| 2016-03-29 | 22.58 |
| 2016-03-24 | 24.38 |
| 2016-03-23 | 25.40 |
| 2016-03-22 | 28.73 |
| 2016-03-21 | 30.52 |
| 2016-03-18 | 33.85 |
| 2016-03-17 | 33.33 |
| 2016-03-16 | 31.03 |
| 2016-03-15 | 32.05 |
| 2016-03-14 | 34.10 |
| 2016-03-11 | 31.80 |
| 2016-03-10 | 28.21 |
| 2016-03-09 | 29.49 |
| 2016-03-08 | 26.94 |
| 2016-03-07 | 29.75 |
| 2016-03-04 | 27.45 |
| 2016-03-03 | 24.89 |
| 2016-03-02 | 26.42 |
| 2016-03-01 | 21.82 |
| 2016-02-29 | 18.23 |
| 2016-02-26 | 18.49 |
| 2016-02-25 | 14.65 |
| 2016-02-24 | 15.93 |
| 2016-02-23 | 17.47 |
| 2016-02-22 | 19.00 |
| 2016-02-19 | 20.54 |
| 2016-02-18 | 18.23 |
| 2016-02-17 | 15.67 |
| 2016-02-16 | 17.21 |
| 2016-02-15 | 11.32 |
| 2016-02-12 | 6.97 |
| 2016-02-11 | 8.00 |
| 2016-02-05 | 12.86 |
| 2016-02-04 | 11.58 |
| 2016-02-03 | 11.07 |
| 2016-02-02 | 13.37 |
| 2016-02-01 | 14.65 |
| 2016-01-29 | 14.65 |
| 2016-01-28 | 10.04 |
| 2016-01-27 | 9.53 |
| 2016-01-26 | 7.23 |
| 2016-01-25 | 9.79 |
| 2016-01-22 | 10.81 |
| 2016-01-21 | 5.69 |
| 2016-01-20 | 11.07 |
| 2016-01-19 | 17.72 |
| 2016-01-18 | 12.60 |
| 2016-01-15 | 13.12 |
| 2016-01-14 | 14.65 |
| 2016-01-13 | 14.40 |
| 2016-01-12 | 12.86 |
| 2016-01-11 | 15.67 |
| 2016-01-08 | 21.56 |
| 2016-01-07 | 22.84 |
| 2016-01-06 | 29.24 |
| 2016-01-05 | 31.03 |
| 2016-01-04 | 32.05 |
| 2015-12-31 | 39.22 |
| 2015-12-30 | 36.66 |
| 2015-12-29 | 38.71 |
| 2015-12-28 | 35.89 |
| 2015-12-24 | 36.66 |
| 2015-12-23 | 37.68 |
| 2015-12-22 | 37.43 |
| 2015-12-21 | 37.43 |
| 2015-12-18 | 35.12 |
| 2015-12-17 | 34.87 |
| 2015-12-16 | 34.61 |
| 2015-12-15 | 30.52 |
| 2015-12-14 | 28.98 |
| 2015-12-11 | 31.80 |
| 2015-12-10 | 33.33 |
| 2015-12-09 | 38.45 |
| 2015-12-08 | 36.92 |
| 2015-12-07 | 38.71 |
| 2015-12-04 | 41.01 |
| 2015-12-03 | 39.99 |
| 2015-12-02 | 40.24 |
| 2015-12-01 | 39.99 |
| 2015-11-30 | 31.54 |
| 2015-11-27 | 30.26 |
| 2015-11-26 | 35.12 |
| 2015-11-25 | 34.36 |
| 2015-11-24 | 34.61 |
| 2015-11-23 | 35.89 |
| 2015-11-20 | 35.89 |
| 2015-11-19 | 33.85 |
| 2015-11-18 | 36.15 |
| 2015-11-17 | 33.33 |
| 2015-11-16 | 29.75 |
| 2015-11-13 | 31.03 |
| 2015-11-12 | 33.33 |
| 2015-11-11 | 29.75 |
| 2015-11-10 | 30.52 |
| 2015-11-09 | 36.15 |
| 2015-11-06 | 36.15 |
| 2015-11-05 | 36.66 |
| 2015-11-04 | 37.43 |
| 2015-11-03 | 32.31 |
| 2015-11-02 | 32.31 |
| 2015-10-30 | 28.98 |
| 2015-10-29 | 29.49 |
| 2015-10-28 | 30.26 |
| 2015-10-27 | 32.82 |
| 2015-10-26 | 33.85 |
| 2015-10-23 | 32.31 |
| 2015-10-22 | 31.29 |
| 2015-10-20 | 32.57 |
| 2015-10-19 | 31.54 |
| 2015-10-16 | 32.57 |
| 2015-10-15 | 32.55 |
| 2015-10-14 | 29.77 |
| 2015-10-13 | 32.04 |
| 2015-10-12 | 30.53 |
| 2015-10-09 | 25.98 |
| 2015-10-08 | 26.99 |
| 2015-10-07 | 28.51 |
| 2015-10-06 | 22.45 |
| 2015-10-05 | 26.49 |
| 2015-10-02 | 26.24 |
| 2015-09-30 | 18.16 |
| 2015-09-29 | 14.88 |
| 2015-09-25 | 18.91 |
| 2015-09-24 | 16.64 |
| 2015-09-23 | 17.90 |
| 2015-09-22 | 23.96 |
| 2015-09-21 | 20.93 |
| 2015-09-18 | 20.43 |
| 2015-09-17 | 18.41 |
| 2015-09-16 | 18.16 |
| 2015-09-15 | 14.88 |
| 2015-09-14 | 14.88 |
| 2015-09-11 | 13.61 |
| 2015-09-10 | 12.60 |
| 2015-09-09 | 17.65 |
| 2015-09-08 | 13.61 |
| 2015-09-07 | 8.36 |
| 2015-09-04 | 10.86 |
| 2015-09-02 | 11.61 |
| 2015-09-01 | 10.86 |
| 2015-08-31 | 13.61 |
| 2015-08-28 | 15.87 |
| 2015-08-27 | 16.12 |
| 2015-08-26 | 7.61 |
| 2015-08-25 | 7.61 |
| 2015-08-24 | 5.86 |
| 2015-08-21 | 12.86 |
| 2015-08-20 | 16.12 |
| 2015-08-19 | 15.11 |
| 2015-08-18 | 14.61 |
| 2015-08-17 | 17.12 |
| 2015-08-14 | 17.62 |
| 2015-08-13 | 17.12 |
| 2015-08-12 | 15.87 |
| 2015-08-11 | 26.38 |
| 2015-08-10 | 21.87 |
| 2015-08-07 | 21.12 |
| 2015-08-06 | 20.12 |
| 2015-08-05 | 20.62 |
| 2015-08-04 | 21.62 |
| 2015-08-03 | 21.37 |
| 2015-07-31 | 22.37 |
| 2015-07-30 | 22.37 |
| 2015-07-29 | 23.62 |
| 2015-07-28 | 24.12 |
| 2015-07-27 | 26.38 |
| 2015-07-24 | 32.38 |
| 2015-07-23 | 34.13 |
| 2015-07-22 | 32.88 |
| 2015-07-21 | 34.63 |
| 2015-07-20 | 34.88 |
| 2015-07-17 | 33.88 |
| 2015-07-16 | 32.63 |
| 2015-07-15 | 27.13 |
| 2015-07-14 | 28.13 |
| 2015-07-13 | 29.88 |
| 2015-07-10 | 29.63 |
| 2015-07-09 | 24.62 |
| 2015-07-08 | 12.61 |
| 2015-07-07 | 25.12 |
| 2015-07-06 | 27.38 |
| 2015-07-03 | 35.13 |
| 2015-07-02 | 38.39 |
| 2015-06-30 | 36.89 |
| 2015-06-29 | 35.13 |
| 2015-06-26 | 39.39 |
| 2015-06-25 | 41.89 |
| 2015-06-24 | 40.89 |
| 2015-06-23 | 40.39 |
| 2015-06-22 | 38.39 |
| 2015-06-19 | 37.39 |
| 2015-06-18 | 39.89 |
| 2015-06-17 | 38.39 |
| 2015-06-16 | 38.88 |
| 2015-06-15 | 39.62 |
| 2015-06-12 | 41.35 |
| 2015-06-11 | 36.41 |
| 2015-06-10 | 36.41 |
| 2015-06-09 | 40.36 |
| 2015-06-08 | 43.08 |
| 2015-06-05 | 40.36 |
| 2015-06-04 | 40.12 |
| 2015-06-03 | 39.13 |
| 2015-06-02 | 40.12 |
| 2015-06-01 | 42.59 |
| 2015-05-29 | 38.88 |
| 2015-05-28 | 42.09 |
| 2015-05-27 | 46.30 |
| 2015-05-26 | 48.77 |
| 2015-05-22 | 45.55 |
| 2015-05-21 | 40.86 |
| 2015-05-20 | 41.85 |
| 2015-05-19 | 43.33 |
| 2015-05-18 | 42.34 |
| 2015-05-15 | 46.05 |
| 2015-05-14 | 43.58 |
| 2015-05-13 | 42.34 |
| 2015-05-12 | 45.80 |
| 2015-05-11 | 51.24 |
| 2015-05-08 | 45.31 |
| 2015-05-07 | 42.34 |
| 2015-05-06 | 45.55 |
| 2015-05-05 | 51.73 |
| 2015-05-04 | 57.91 |
| 2015-04-30 | 60.38 |
| 2015-04-29 | 53.21 |
| 2015-04-28 | 54.45 |
| 2015-04-27 | 55.44 |
| 2015-04-24 | 51.98 |
| 2015-04-23 | 50.25 |
| 2015-04-22 | 50.25 |
| 2015-04-21 | 42.59 |
| 2015-04-20 | 42.34 |
| 2015-04-17 | 48.03 |
| 2015-04-16 | 44.07 |
| 2015-04-15 | 41.60 |
| 2015-04-14 | 40.61 |
| 2015-04-13 | 45.55 |
| 2015-04-10 | 44.81 |
| 2015-04-09 | 45.55 |
| 2015-04-08 | 36.66 |
| 2015-04-02 | 29.24 |
| 2015-04-01 | 27.76 |
| 2015-03-31 | 23.81 |
| 2015-03-30 | 28.50 |
| 2015-03-27 | 23.31 |
| 2015-03-26 | 19.11 |
| 2015-03-25 | 19.11 |
| 2015-03-24 | 16.39 |
| 2015-03-23 | 13.18 |
| 2015-03-20 | 9.72 |
| 2015-03-19 | 9.97 |
| 2015-03-18 | 7.00 |
| 2015-03-17 | 7.74 |
| 2015-03-16 | 7.50 |
| 2015-03-13 | 7.74 |
| 2015-03-12 | 7.50 |
| 2015-03-11 | 8.73 |
| 2015-03-10 | 9.47 |
| 2015-03-09 | 11.45 |
| 2015-03-06 | 12.69 |
| 2015-03-05 | 13.43 |
| 2015-03-04 | 13.68 |
| 2015-03-03 | 14.91 |
| 2015-03-02 | 17.63 |
| 2015-02-27 | 16.89 |
| 2015-02-26 | 18.37 |
| 2015-02-25 | 16.39 |
| 2015-02-24 | 14.17 |
| 2015-02-23 | 16.15 |
| 2015-02-18 | 16.15 |
| 2015-02-17 | 18.12 |
| 2015-02-16 | 17.14 |
| 2015-02-13 | 16.39 |
| 2015-02-12 | 13.92 |
| 2015-02-11 | 14.42 |
| 2015-02-10 | 14.42 |
| 2015-02-09 | 16.15 |
| 2015-02-06 | 13.43 |
| 2015-02-05 | 17.14 |
| 2015-02-04 | 15.90 |
| 2015-02-03 | 14.91 |
| 2015-02-02 | 12.69 |
| 2015-01-30 | 10.96 |
| 2015-01-29 | 13.18 |
| 2015-01-28 | 17.63 |
| 2015-01-27 | 19.11 |
| 2015-01-26 | 20.10 |
| 2015-01-23 | 21.34 |
| 2015-01-22 | 19.36 |
| 2015-01-21 | 21.58 |
| 2015-01-20 | 18.37 |
| 2015-01-19 | 17.14 |
| 2015-01-16 | 21.34 |
| 2015-01-15 | 24.80 |
| 2015-01-14 | 22.08 |
| 2015-01-13 | 19.36 |
| 2015-01-12 | 19.85 |
| 2015-01-09 | 21.09 |
| 2015-01-08 | 19.36 |
| 2015-01-07 | 22.57 |
| 2015-01-06 | 23.07 |
| 2015-01-05 | 24.80 |
| 2015-01-02 | 23.56 |
| 2014-12-31 | 13.92 |
| 2014-12-30 | 12.69 |
| 2014-12-29 | 8.98 |
| 2014-12-24 | 6.01 |
| 2014-12-23 | 5.27 |
| 2014-12-22 | 6.01 |
| 2014-12-19 | 6.01 |
| 2014-12-18 | 7.99 |
| 2014-12-17 | 7.00 |
| 2014-12-16 | 7.25 |
| 2014-12-15 | 11.20 |
| 2014-12-12 | 13.68 |
| 2014-12-11 | 13.43 |
| 2014-12-10 | 14.17 |
| 2014-12-09 | 15.41 |
| 2014-12-08 | 15.65 |
| 2014-12-05 | 17.14 |
| 2014-12-04 | 18.37 |
| 2014-12-03 | 16.39 |
| 2014-12-02 | 15.41 |
| 2014-12-01 | 12.69 |
| 2014-11-28 | 15.16 |
| 2014-11-27 | 13.68 |
| 2014-11-26 | 12.69 |
| 2014-11-25 | 11.20 |
| 2014-11-24 | 11.95 |
| 2014-11-21 | 0.83 |
| 2014-11-20 | 0.58 |
| 2014-11-19 | 1.81 |
| 2014-11-18 | 3.05 |
| 2014-11-17 | 5.03 |
| 2014-11-14 | 6.01 |
| 2014-11-13 | 6.51 |
| 2014-11-12 | 6.51 |
| 2014-11-11 | 6.51 |
| 2014-11-10 | 7.00 |
| 2014-11-07 | 7.99 |
| 2014-11-06 | 9.23 |
| 2014-11-05 | 9.72 |
| 2014-11-04 | 12.93 |
| 2014-11-03 | 12.44 |
| 2014-10-31 | 11.20 |
| 2014-10-30 | 8.98 |
| 2014-10-29 | 9.72 |
| 2014-10-28 | 7.99 |
| 2014-10-27 | 5.52 |
| 2014-10-24 | 5.52 |
| 2014-10-23 | 6.51 |
| 2014-10-22 | 6.76 |
| 2014-10-21 | 6.26 |
| 2014-10-20 | 5.77 |
| 2014-10-17 | 4.04 |
| 2014-10-16 | 3.79 |
| 2014-10-15 | 5.27 |
| 2014-10-14 | 4.28 |
| 2014-10-13 | 4.04 |
| 2014-10-10 | 4.04 |
| 2014-10-09 | 5.27 |
| 2014-10-08 | 3.30 |
| 2014-10-07 | 4.78 |
| 2014-10-06 | 5.52 |
| 2014-10-03 | 4.78 |
| 2014-09-30 | -1.25 |
| 2014-09-29 | 0.33 |
| 2014-09-26 | 2.31 |
| 2014-09-25 | 2.31 |
| 2014-09-24 | 2.56 |
| 2014-09-23 | 2.31 |
| 2014-09-22 | 2.31 |
| 2014-09-19 | 4.28 |
| 2014-09-18 | 5.52 |
| 2014-09-17 | 7.50 |
| 2014-09-16 | 5.77 |
| 2014-09-15 | 7.25 |
| 2014-09-12 | 8.24 |
| 2014-09-11 | 9.23 |
| 2014-09-10 | 8.73 |
| 2014-09-08 | 12.44 |
| 2014-09-05 | 11.70 |
| 2014-09-04 | 12.44 |
| 2014-09-03 | 13.43 |
| 2014-09-02 | 9.23 |
| 2014-09-01 | 7.74 |
| 2014-08-29 | 7.74 |
| 2014-08-28 | 7.74 |
| 2014-08-27 | 11.20 |
| 2014-08-26 | 12.44 |
| 2014-08-25 | 13.66 |
| 2014-08-22 | 13.17 |
| 2014-08-21 | 12.68 |
| 2014-08-20 | 14.15 |
| 2014-08-19 | 13.17 |
| 2014-08-18 | 11.70 |
| 2014-08-15 | 11.95 |
| 2014-08-14 | 11.95 |
| 2014-08-13 | 15.62 |
| 2014-08-12 | 15.13 |
| 2014-08-11 | 13.66 |
| 2014-08-08 | 10.24 |
| 2014-08-07 | 10.48 |
| 2014-08-06 | 12.44 |
| 2014-08-05 | 12.19 |
| 2014-08-04 | 14.89 |
| 2014-08-01 | 13.91 |
| 2014-07-31 | 16.60 |
| 2014-07-30 | 11.46 |
| 2014-07-29 | 13.42 |
| 2014-07-28 | 11.22 |
| 2014-07-25 | 9.26 |
| 2014-07-24 | 9.75 |
| 2014-07-23 | 9.75 |
| 2014-07-22 | 5.09 |
| 2014-07-21 | 0.68 |
| 2014-07-18 | 1.42 |
| 2014-07-17 | -0.54 |
| 2014-07-16 | -0.30 |
| 2014-07-15 | -0.30 |
| 2014-07-14 | -1.03 |
| 2014-07-11 | -1.28 |
| 2014-07-10 | -1.28 |
| 2014-07-09 | -1.03 |
| 2014-07-08 | 0.68 |
| 2014-07-07 | 1.17 |
| 2014-07-04 | -0.54 |
| 2014-07-03 | -2.41 |
| 2014-07-02 | -4.07 |
| 2014-06-30 | -7.89 |
| 2014-06-27 | -8.68 |
| 2014-06-26 | -7.40 |
| 2014-06-25 | -7.60 |
| 2014-06-24 | -6.23 |
| 2014-06-23 | -6.03 |
| 2014-06-20 | -4.66 |
| 2014-06-19 | -4.36 |
| 2014-06-18 | -1.77 |
| 2014-06-17 | -1.52 |
| 2014-06-16 | -0.54 |
| 2014-06-13 | -2.70 |
| 2014-06-12 | -3.97 |
| 2014-06-11 | -5.05 |
| 2014-06-10 | -5.98 |
| 2014-06-09 | -6.27 |
| 2014-06-06 | -6.56 |
| 2014-06-05 | -5.89 |
| 2014-06-04 | -6.27 |
| 2014-06-03 | -4.15 |
| 2014-05-30 | -2.51 |
| 2014-05-29 | -3.95 |
| 2014-05-28 | -4.15 |
| 2014-05-27 | -4.05 |
| 2014-05-26 | -3.86 |
| 2014-05-23 | -3.47 |
| 2014-05-22 | -8.49 |
| 2014-05-21 | -9.75 |
| 2014-05-20 | -9.94 |
| 2014-05-19 | -8.39 |
| 2014-05-16 | -7.14 |
| 2014-05-15 | -5.50 |
| 2014-05-14 | -4.24 |
| 2014-05-13 | -8.01 |
| 2014-05-12 | -11.39 |
| 2014-05-09 | -12.93 |
| 2014-05-08 | -14.38 |
| 2014-05-07 | -14.38 |
| 2014-05-05 | -10.33 |
| 2014-05-02 | -8.78 |
| 2014-04-30 | -8.20 |
| 2014-04-29 | -7.72 |
| 2014-04-28 | -9.94 |
| 2014-04-25 | -7.72 |
| 2014-04-24 | -7.04 |
| 2014-04-23 | -6.66 |
| 2014-04-22 | -3.23 |
| 2014-04-17 | -3.23 |
| 2014-04-16 | -3.47 |
| 2014-04-15 | -2.75 |
| 2014-04-14 | 0.87 |
| 2014-04-11 | 1.35 |
| 2014-04-10 | 1.35 |
| 2014-04-09 | 3.77 |
| 2014-04-08 | 3.04 |
| 2014-04-07 | 0.15 |
| 2014-04-04 | -0.82 |
| 2014-04-03 | 0.15 |
| 2014-04-02 | 1.60 |
| 2014-04-01 | -1.54 |
| 2014-03-31 | -2.99 |
| 2014-03-28 | -4.34 |
| 2014-03-27 | -6.37 |
| 2014-03-26 | -5.98 |
| 2014-03-25 | -6.08 |
| 2014-03-24 | -3.86 |
| 2014-03-21 | -6.17 |
| 2014-03-20 | -12.35 |
| 2014-03-19 | -11.39 |
| 2014-03-18 | -11.77 |
| 2014-03-17 | -10.62 |
| 2014-03-14 | -8.68 |
| 2014-03-13 | -9.26 |
| 2014-03-12 | -5.40 |
| 2014-03-11 | -5.31 |
| 2014-03-10 | -3.23 |
| 2014-03-07 | -0.82 |
| 2014-03-06 | 1.35 |
| 2014-03-05 | -3.47 |
| 2014-03-04 | -2.27 |
| 2014-03-03 | -3.23 |
| 2014-02-28 | 0.63 |
| 2014-02-27 | -0.58 |
| 2014-02-26 | 0.87 |
| 2014-02-25 | -2.51 |
| 2014-02-24 | -2.27 |
| 2014-02-21 | 1.35 |
| 2014-02-20 | 2.32 |
| 2014-02-19 | 4.25 |
| 2014-02-18 | 2.80 |
| 2014-02-17 | 4.01 |
| 2014-02-14 | 4.25 |
| 2014-02-13 | 4.73 |
| 2014-02-12 | 7.63 |
| 2014-02-11 | 0.15 |
| 2014-02-10 | -4.15 |
| 2014-02-07 | -1.78 |
| 2014-02-06 | -2.02 |
| 2014-02-05 | -4.15 |
| 2014-02-04 | -1.78 |
| 2014-01-30 | 1.11 |
| 2014-01-29 | 1.35 |
| 2014-01-28 | 1.60 |
| 2014-01-27 | 1.84 |
| 2014-01-24 | 4.49 |
| 2014-01-23 | 5.46 |
| 2014-01-22 | 6.42 |
| 2014-01-21 | 3.77 |
| 2014-01-20 | 4.25 |
| 2014-01-17 | 4.49 |
| 2014-01-16 | 5.46 |
| 2014-01-15 | 5.46 |
| 2014-01-14 | 5.70 |
| 2014-01-13 | 6.66 |
| 2014-01-10 | 7.63 |
| 2014-01-09 | 7.63 |
| 2014-01-08 | 4.73 |
| 2014-01-07 | -1.78 |
| 2014-01-06 | 0.87 |
| 2014-01-03 | 3.53 |
| 2014-01-02 | 5.70 |
| 2013-12-31 | 5.22 |
| 2013-12-30 | 4.25 |
| 2013-12-27 | 5.22 |
| 2013-12-24 | 5.70 |
| 2013-12-23 | 5.46 |
| 2013-12-20 | 6.90 |
| 2013-12-19 | 9.32 |
| 2013-12-18 | 10.04 |
| 2013-12-17 | 9.32 |
| 2013-12-16 | 7.87 |
| 2013-12-13 | 9.08 |
| 2013-12-12 | 9.32 |
| 2013-12-11 | 8.84 |
| 2013-12-10 | 10.28 |
| 2013-12-09 | 10.77 |
| 2013-12-06 | 11.25 |
| 2013-12-05 | 11.97 |
| 2013-12-04 | 12.46 |
| 2013-12-03 | 13.66 |
| 2013-12-02 | 14.87 |
| 2013-11-29 | 16.32 |
| 2013-11-28 | 15.11 |
| 2013-11-27 | 13.18 |
| 2013-11-26 | 13.66 |
| 2013-11-25 | 14.63 |
| 2013-11-22 | 15.59 |
| 2013-11-21 | 15.11 |
| 2013-11-20 | 18.25 |
| 2013-11-19 | 16.08 |
| 2013-11-18 | 17.28 |
| 2013-11-15 | 13.42 |
| 2013-11-14 | 10.28 |
| 2013-11-13 | 9.32 |
| 2013-11-12 | 11.49 |
| 2013-11-11 | 12.21 |
| 2013-11-08 | 11.01 |
| 2013-11-07 | 11.97 |
| 2013-11-06 | 11.49 |
| 2013-11-05 | 11.97 |
| 2013-11-04 | 13.42 |
| 2013-11-01 | 14.87 |
| 2013-10-31 | 15.83 |
| 2013-10-30 | 15.11 |
| 2013-10-29 | 14.14 |
| 2013-10-28 | 12.94 |
| 2013-10-25 | 11.97 |
| 2013-10-24 | 11.73 |
| 2013-10-23 | 14.14 |
| 2013-10-22 | 16.08 |
| 2013-10-21 | 17.04 |
| 2013-10-18 | 17.28 |
| 2013-10-17 | 17.28 |
| 2013-10-16 | 17.76 |
| 2013-10-15 | 19.45 |
| 2013-10-11 | 17.52 |
| 2013-10-10 | 16.32 |
| 2013-10-09 | 14.87 |
| 2013-10-08 | 13.66 |
| 2013-10-07 | 10.04 |
| 2013-10-04 | 11.97 |
| 2013-10-03 | 11.49 |
| 2013-10-02 | 10.28 |
| 2013-09-30 | 10.28 |
| 2013-09-27 | 11.25 |
| 2013-09-26 | 11.97 |
| 2013-09-25 | 13.18 |
| 2013-09-24 | 13.18 |
| 2013-09-23 | 15.35 |
| 2013-09-19 | 16.08 |
| 2013-09-18 | 14.87 |
| 2013-09-17 | 15.59 |
| 2013-09-16 | 15.35 |
| 2013-09-13 | 14.14 |
| 2013-09-12 | 15.83 |
| 2013-09-11 | 15.11 |
| 2013-09-10 | 14.87 |
| 2013-09-09 | 11.49 |
| 2013-09-06 | 11.73 |
| 2013-09-05 | 13.18 |
| 2013-09-04 | 12.94 |
| 2013-09-03 | 14.39 |
| 2013-09-02 | 13.90 |
| 2013-08-30 | 11.49 |
| 2013-08-29 | 10.04 |
| 2013-08-28 | 8.59 |
| 2013-08-27 | 11.73 |
| 2013-08-26 | 12.94 |
| 2013-08-23 | 10.86 |
| 2013-08-22 | 10.62 |
| 2013-08-21 | 10.86 |
| 2013-08-20 | 13.02 |
| 2013-08-19 | 15.65 |
| 2013-08-16 | 18.29 |
| 2013-08-15 | 19.00 |
| 2013-08-13 | 18.05 |
| 2013-08-12 | 15.41 |
| 2013-08-09 | 13.50 |
| 2013-08-08 | 10.14 |
| 2013-08-07 | 10.14 |
| 2013-08-06 | 10.62 |
| 2013-08-05 | 11.34 |
| 2013-08-02 | 12.06 |
| 2013-08-01 | 7.51 |
| 2013-07-31 | 7.03 |
| 2013-07-30 | 5.36 |
| 2013-07-29 | 4.88 |
| 2013-07-26 | 5.83 |
| 2013-07-25 | 5.83 |
| 2013-07-24 | 4.88 |
| 2013-07-23 | 2.96 |
| 2013-07-22 | -1.11 |
| 2013-07-19 | -0.63 |
| 2013-07-18 | 1.52 |
| 2013-07-17 | 2.96 |
| 2013-07-16 | 2.24 |
| 2013-07-15 | 3.20 |
| 2013-07-12 | 3.20 |
| 2013-07-11 | 3.20 |
| 2013-07-10 | -3.03 |
| 2013-07-09 | -4.61 |
| 2013-07-08 | -4.32 |
| 2013-07-05 | -3.98 |
| 2013-07-04 | -6.52 |
| 2013-07-03 | -8.82 |
| 2013-07-02 | -4.99 |
| 2013-06-28 | -2.55 |
| 2013-06-27 | -6.81 |
| 2013-06-26 | -8.72 |
| 2013-06-25 | -11.21 |
| 2013-06-24 | -10.54 |
| 2013-06-21 | -9.11 |
| 2013-06-20 | -8.34 |
| 2013-06-19 | -2.31 |
| 2013-06-18 | -0.39 |
| 2013-06-17 | 1.28 |
| 2013-06-14 | -0.63 |
| 2013-06-13 | -1.83 |
| 2013-06-11 | 1.76 |
| 2013-06-10 | 4.16 |
| 2013-06-07 | 5.36 |
| 2013-06-06 | 6.31 |
| 2013-06-05 | 9.43 |
| 2013-06-04 | 8.95 |
| 2013-06-03 | 9.95 |
| 2013-05-31 | 9.72 |
| 2013-05-30 | 8.77 |
| 2013-05-29 | 9.00 |
| 2013-05-28 | 12.56 |
| 2013-05-27 | 9.95 |
| 2013-05-24 | 9.48 |
| 2013-05-23 | 11.37 |
| 2013-05-22 | 13.51 |
| 2013-05-21 | 13.74 |
| 2013-05-20 | 11.37 |
| 2013-05-16 | 8.29 |
| 2013-05-15 | 8.77 |
| 2013-05-14 | 10.19 |
| 2013-05-13 | 11.85 |
| 2013-05-10 | 14.69 |
| 2013-05-09 | 13.51 |
| 2013-05-08 | 14.93 |
| 2013-05-07 | 14.45 |
| 2013-05-06 | 14.45 |
| 2013-05-03 | 13.03 |
| 2013-05-02 | 13.51 |
| 2013-04-30 | 12.32 |
| 2013-04-29 | 11.61 |
| 2013-04-26 | 11.14 |
| 2013-04-25 | 11.37 |
| 2013-04-24 | 9.95 |
| 2013-04-23 | 8.53 |
| 2013-04-22 | 11.37 |
| 2013-04-19 | 12.56 |
| 2013-04-18 | 6.40 |
| 2013-04-17 | 4.74 |
| 2013-04-16 | 3.32 |
| 2013-04-15 | 2.37 |
| 2013-04-12 | 3.55 |
| 2013-04-11 | 2.37 |
| 2013-04-10 | 2.13 |
| 2013-04-09 | -0.95 |
| 2013-04-08 | -2.13 |
| 2013-04-05 | -1.42 |
| 2013-04-03 | 2.37 |
| 2013-04-02 | 2.37 |
| 2013-03-28 | 1.42 |
| 2013-03-27 | 4.03 |
| 2013-03-26 | 1.42 |
| 2013-03-25 | 0.71 |
| 2013-03-22 | 0.47 |
| 2013-03-21 | 0.71 |
| 2013-03-20 | 0.95 |
| 2013-03-19 | -1.90 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy