Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-10-06 | 42.23 |
| 2025-10-03 | 46.30 |
| 2025-10-02 | 53.25 |
| 2025-09-30 | 40.32 |
| 2025-09-29 | 37.20 |
| 2025-09-26 | 38.88 |
| 2025-09-25 | 41.99 |
| 2025-09-24 | 45.34 |
| 2025-09-23 | 48.22 |
| 2025-09-22 | 53.96 |
| 2025-09-19 | 53.25 |
| 2025-09-18 | 54.68 |
| 2025-09-17 | 59.47 |
| 2025-09-16 | 60.67 |
| 2025-09-15 | 53.73 |
| 2025-09-12 | 51.81 |
| 2025-09-11 | 47.98 |
| 2025-09-10 | 49.65 |
| 2025-09-09 | 48.46 |
| 2025-09-08 | 48.98 |
| 2025-09-05 | 43.07 |
| 2025-09-04 | 39.05 |
| 2025-09-03 | 37.39 |
| 2025-09-02 | 27.69 |
| 2025-09-01 | 29.11 |
| 2025-08-29 | 28.17 |
| 2025-08-28 | 34.79 |
| 2025-08-27 | 36.68 |
| 2025-08-26 | 35.26 |
| 2025-08-25 | 14.69 |
| 2025-08-22 | 11.38 |
| 2025-08-21 | 14.22 |
| 2025-08-20 | 13.98 |
| 2025-08-19 | 16.11 |
| 2025-08-18 | 10.67 |
| 2025-08-15 | 4.76 |
| 2025-08-14 | 4.52 |
| 2025-08-13 | 4.52 |
| 2025-08-12 | 4.76 |
| 2025-08-11 | -0.68 |
| 2025-08-08 | 10.43 |
| 2025-08-07 | 4.28 |
| 2025-08-06 | 1.92 |
| 2025-08-05 | 3.10 |
| 2025-08-04 | -4.47 |
| 2025-08-01 | -5.18 |
| 2025-07-31 | -2.10 |
| 2025-07-30 | -2.34 |
| 2025-07-29 | 0.26 |
| 2025-07-28 | -5.18 |
| 2025-07-25 | -6.83 |
| 2025-07-24 | -1.39 |
| 2025-07-23 | 1.21 |
| 2025-07-22 | 4.28 |
| 2025-07-21 | 2.16 |
| 2025-07-18 | 0.26 |
| 2025-07-17 | 0.97 |
| 2025-07-16 | 2.86 |
| 2025-07-15 | 6.88 |
| 2025-07-14 | 5.70 |
| 2025-07-11 | -0.68 |
| 2025-07-10 | -3.05 |
| 2025-07-09 | -2.57 |
| 2025-07-08 | 0.50 |
| 2025-07-07 | -12.03 |
| 2025-07-04 | -13.69 |
| 2025-07-03 | -14.16 |
| 2025-07-02 | -15.58 |
| 2025-06-30 | -15.82 |
| 2025-06-27 | -14.63 |
| 2025-06-26 | -14.63 |
| 2025-06-25 | -14.87 |
| 2025-06-24 | -15.11 |
| 2025-06-23 | -15.58 |
| 2025-06-20 | -17.94 |
| 2025-06-19 | -15.58 |
| 2025-06-18 | -13.22 |
| 2025-06-17 | -12.98 |
| 2025-06-16 | -12.27 |
| 2025-06-13 | -12.51 |
| 2025-06-12 | -9.43 |
| 2025-06-11 | -8.96 |
| 2025-06-10 | -8.49 |
| 2025-06-09 | -9.43 |
| 2025-06-06 | -9.90 |
| 2025-06-05 | -8.96 |
| 2025-06-04 | -10.14 |
| 2025-06-03 | -5.88 |
| 2025-06-02 | -9.90 |
| 2025-05-30 | -12.03 |
| 2025-05-29 | -19.13 |
| 2025-05-28 | -16.29 |
| 2025-05-27 | -16.53 |
| 2025-05-26 | -16.05 |
| 2025-05-23 | -14.87 |
| 2025-05-22 | -14.40 |
| 2025-05-21 | -15.82 |
| 2025-05-20 | -15.11 |
| 2025-05-19 | -17.24 |
| 2025-05-16 | -15.34 |
| 2025-05-15 | -16.29 |
| 2025-05-14 | -17.47 |
| 2025-05-13 | -16.76 |
| 2025-05-12 | -18.42 |
| 2025-05-09 | -20.31 |
| 2025-05-08 | -19.60 |
| 2025-05-07 | -19.60 |
| 2025-05-06 | -20.31 |
| 2025-05-02 | -19.84 |
| 2025-04-30 | -21.96 |
| 2025-04-29 | -23.15 |
| 2025-04-28 | -27.40 |
| 2025-04-25 | -27.17 |
| 2025-04-24 | -27.40 |
| 2025-04-23 | -25.04 |
| 2025-04-22 | -27.88 |
| 2025-04-17 | -26.93 |
| 2025-04-16 | -25.51 |
| 2025-04-15 | -25.75 |
| 2025-04-14 | -25.28 |
| 2025-04-11 | -29.30 |
| 2025-04-10 | -28.35 |
| 2025-04-09 | -32.61 |
| 2025-04-08 | -31.90 |
| 2025-04-07 | -38.28 |
| 2025-04-03 | -22.91 |
| 2025-04-02 | -18.18 |
| 2025-04-01 | -18.18 |
| 2025-03-31 | -19.36 |
| 2025-03-28 | -14.87 |
| 2025-03-27 | -14.87 |
| 2025-03-26 | -15.11 |
| 2025-03-25 | -15.11 |
| 2025-03-24 | -13.69 |
| 2025-03-21 | -16.05 |
| 2025-03-20 | -15.58 |
| 2025-03-19 | -14.87 |
| 2025-03-18 | -16.76 |
| 2025-03-17 | -17.24 |
| 2025-03-14 | -20.31 |
| 2025-03-13 | -21.02 |
| 2025-03-12 | -19.36 |
| 2025-03-11 | -16.05 |
| 2025-03-10 | -17.94 |
| 2025-03-07 | -16.53 |
| 2025-03-06 | -16.05 |
| 2025-03-05 | -21.02 |
| 2025-03-04 | -24.33 |
| 2025-03-03 | -23.62 |
| 2025-02-28 | -25.98 |
| 2025-02-27 | -22.67 |
| 2025-02-26 | -22.44 |
| 2025-02-25 | -25.28 |
| 2025-02-24 | -24.57 |
| 2025-02-21 | -24.33 |
| 2025-02-20 | -24.33 |
| 2025-02-19 | -23.38 |
| 2025-02-18 | -23.62 |
| 2025-02-17 | -25.98 |
| 2025-02-14 | -28.35 |
| 2025-02-13 | -29.30 |
| 2025-02-12 | -31.42 |
| 2025-02-11 | -30.00 |
| 2025-02-10 | -28.59 |
| 2025-02-07 | -29.30 |
| 2025-02-06 | -29.77 |
| 2025-02-05 | -29.53 |
| 2025-02-04 | -28.35 |
| 2025-02-03 | -30.95 |
| 2025-01-28 | -31.90 |
| 2025-01-27 | -30.71 |
| 2025-01-24 | -31.90 |
| 2025-01-23 | -31.90 |
| 2025-01-22 | -32.37 |
| 2025-01-21 | -30.95 |
| 2025-01-20 | -30.48 |
| 2025-01-17 | -32.84 |
| 2025-01-16 | -31.90 |
| 2025-01-15 | -31.90 |
| 2025-01-14 | -30.48 |
| 2025-01-13 | -32.61 |
| 2025-01-10 | -30.48 |
| 2025-01-09 | -30.00 |
| 2025-01-08 | -29.77 |
| 2025-01-07 | -30.00 |
| 2025-01-06 | -30.71 |
| 2025-01-03 | -30.95 |
| 2025-01-02 | -31.66 |
| 2024-12-31 | -31.19 |
| 2024-12-30 | -31.42 |
| 2024-12-27 | -30.71 |
| 2024-12-24 | -30.71 |
| 2024-12-23 | -30.95 |
| 2024-12-20 | -30.71 |
| 2024-12-19 | -32.84 |
| 2024-12-18 | -33.08 |
| 2024-12-17 | -33.55 |
| 2024-12-16 | -33.08 |
| 2024-12-13 | -30.00 |
| 2024-12-12 | -29.06 |
| 2024-12-11 | -29.30 |
| 2024-12-10 | -29.53 |
| 2024-12-09 | -28.11 |
| 2024-12-06 | -27.88 |
| 2024-12-05 | -27.88 |
| 2024-12-04 | -28.35 |
| 2024-12-03 | -28.11 |
| 2024-12-02 | -27.64 |
| 2024-11-29 | -27.40 |
| 2024-11-28 | -29.53 |
| 2024-11-27 | -27.88 |
| 2024-11-26 | -29.06 |
| 2024-11-25 | -29.06 |
| 2024-11-22 | -29.53 |
| 2024-11-21 | -27.40 |
| 2024-11-20 | -27.64 |
| 2024-11-19 | -27.40 |
| 2024-11-18 | -28.82 |
| 2024-11-15 | -27.17 |
| 2024-11-14 | -28.11 |
| 2024-11-13 | -26.93 |
| 2024-11-12 | -26.22 |
| 2024-11-11 | -23.62 |
| 2024-11-08 | -20.78 |
| 2024-11-07 | -20.78 |
| 2024-11-06 | -22.67 |
| 2024-11-05 | -22.67 |
| 2024-11-04 | -25.04 |
| 2024-11-01 | -24.33 |
| 2024-10-31 | -24.57 |
| 2024-10-30 | -23.38 |
| 2024-10-29 | -22.44 |
| 2024-10-28 | -23.15 |
| 2024-10-25 | -23.86 |
| 2024-10-24 | -25.98 |
| 2024-10-23 | -23.38 |
| 2024-10-22 | -22.20 |
| 2024-10-21 | -21.73 |
| 2024-10-18 | -19.84 |
| 2024-10-17 | -23.15 |
| 2024-10-16 | -21.02 |
| 2024-10-15 | -17.94 |
| 2024-10-14 | -14.87 |
| 2024-10-10 | -12.51 |
| 2024-10-09 | -14.63 |
| 2024-10-08 | -13.22 |
| 2024-10-07 | -5.41 |
| 2024-10-04 | -11.56 |
| 2024-10-03 | -12.51 |
| 2024-10-02 | -10.61 |
| 2024-09-30 | -11.80 |
| 2024-09-27 | -19.60 |
| 2024-09-26 | -19.84 |
| 2024-09-25 | -20.55 |
| 2024-09-24 | -19.84 |
| 2024-09-23 | -22.20 |
| 2024-09-20 | -21.96 |
| 2024-09-19 | -24.09 |
| 2024-09-17 | -24.80 |
| 2024-09-16 | -25.04 |
| 2024-09-13 | -27.17 |
| 2024-09-12 | -27.88 |
| 2024-09-11 | -28.35 |
| 2024-09-10 | -26.46 |
| 2024-09-09 | -24.80 |
| 2024-09-05 | -22.20 |
| 2024-09-04 | -22.20 |
| 2024-09-03 | -22.91 |
| 2024-09-02 | -22.91 |
| 2024-08-30 | -21.26 |
| 2024-08-29 | -20.55 |
| 2024-08-28 | -22.20 |
| 2024-08-27 | -22.20 |
| 2024-08-26 | -23.62 |
| 2024-08-23 | -26.22 |
| 2024-08-22 | -26.69 |
| 2024-08-21 | -25.51 |
| 2024-08-20 | -26.22 |
| 2024-08-19 | -22.91 |
| 2024-08-16 | -25.04 |
| 2024-08-15 | -25.75 |
| 2024-08-14 | -25.51 |
| 2024-08-13 | -24.57 |
| 2024-08-12 | -20.78 |
| 2024-08-09 | -20.07 |
| 2024-08-08 | -19.84 |
| 2024-08-07 | -19.60 |
| 2024-08-06 | -21.26 |
| 2024-08-05 | -19.60 |
| 2024-08-02 | -13.45 |
| 2024-08-01 | -9.67 |
| 2024-07-31 | -10.85 |
| 2024-07-30 | -16.05 |
| 2024-07-29 | -12.03 |
| 2024-07-26 | -13.22 |
| 2024-07-25 | -11.32 |
| 2024-07-24 | -9.20 |
| 2024-07-23 | -9.43 |
| 2024-07-22 | -7.78 |
| 2024-07-19 | -5.41 |
| 2024-07-18 | -3.76 |
| 2024-07-17 | -5.18 |
| 2024-07-16 | -4.23 |
| 2024-07-15 | -7.30 |
| 2024-07-12 | -6.59 |
| 2024-07-11 | -8.49 |
| 2024-07-10 | -9.90 |
| 2024-07-09 | -10.61 |
| 2024-07-08 | -10.85 |
| 2024-07-05 | -11.09 |
| 2024-07-04 | -10.14 |
| 2024-07-03 | -9.90 |
| 2024-07-02 | -10.14 |
| 2024-06-28 | -9.43 |
| 2024-06-27 | -10.14 |
| 2024-06-26 | -8.01 |
| 2024-06-25 | -7.07 |
| 2024-06-24 | -8.01 |
| 2024-06-21 | -6.59 |
| 2024-06-20 | -5.65 |
| 2024-06-19 | -5.65 |
| 2024-06-18 | -9.90 |
| 2024-06-17 | -12.74 |
| 2024-06-14 | -9.67 |
| 2024-06-13 | -10.14 |
| 2024-06-12 | -8.96 |
| 2024-06-11 | -7.30 |
| 2024-06-07 | -4.94 |
| 2024-06-06 | -3.05 |
| 2024-06-05 | -1.39 |
| 2024-06-04 | 0.03 |
| 2024-06-03 | -3.05 |
| 2024-05-31 | -5.41 |
| 2024-05-30 | -4.23 |
| 2024-05-29 | -0.21 |
| 2024-05-28 | 1.21 |
| 2024-05-27 | 1.68 |
| 2024-05-24 | -2.57 |
| 2024-05-23 | -2.57 |
| 2024-05-22 | 4.05 |
| 2024-05-21 | 1.68 |
| 2024-05-20 | 6.18 |
| 2024-05-17 | 6.41 |
| 2024-05-16 | 7.83 |
| 2024-05-14 | 5.94 |
| 2024-05-13 | 7.83 |
| 2024-05-10 | 2.86 |
| 2024-05-09 | 3.10 |
| 2024-05-08 | -2.10 |
| 2024-05-07 | 1.92 |
| 2024-05-06 | 2.39 |
| 2024-05-03 | 0.26 |
| 2024-05-02 | 1.45 |
| 2024-04-30 | -2.57 |
| 2024-04-29 | -0.68 |
| 2024-04-26 | -0.68 |
| 2024-04-25 | -1.86 |
| 2024-04-24 | -2.81 |
| 2024-04-23 | -1.63 |
| 2024-04-22 | -8.49 |
| 2024-04-19 | -7.54 |
| 2024-04-18 | -5.41 |
| 2024-04-17 | -6.83 |
| 2024-04-16 | -7.54 |
| 2024-04-15 | -3.76 |
| 2024-04-12 | 0.74 |
| 2024-04-11 | 1.92 |
| 2024-04-10 | 2.16 |
| 2024-04-09 | 1.68 |
| 2024-04-08 | 0.26 |
| 2024-04-05 | -6.36 |
| 2024-04-03 | -17.94 |
| 2024-04-02 | -17.24 |
| 2024-03-28 | -19.13 |
| 2024-03-27 | -16.05 |
| 2024-03-26 | -13.69 |
| 2024-03-25 | -12.27 |
| 2024-03-22 | -10.38 |
| 2024-03-21 | -10.14 |
| 2024-03-20 | -10.61 |
| 2024-03-19 | -9.90 |
| 2024-03-18 | -10.14 |
| 2024-03-15 | -8.96 |
| 2024-03-14 | -8.96 |
| 2024-03-13 | -7.54 |
| 2024-03-12 | -9.67 |
| 2024-03-11 | -12.51 |
| 2024-03-08 | -10.85 |
| 2024-03-07 | -11.09 |
| 2024-03-06 | -14.63 |
| 2024-03-05 | -16.29 |
| 2024-03-04 | -14.87 |
| 2024-03-01 | -12.03 |
| 2024-02-29 | -15.34 |
| 2024-02-28 | -16.05 |
| 2024-02-27 | -15.34 |
| 2024-02-26 | -17.00 |
| 2024-02-23 | -19.36 |
| 2024-02-22 | -20.31 |
| 2024-02-21 | -17.94 |
| 2024-02-20 | -23.86 |
| 2024-02-19 | -28.82 |
| 2024-02-16 | -27.17 |
| 2024-02-15 | -29.06 |
| 2024-02-14 | -33.32 |
| 2024-02-09 | -35.21 |
| 2024-02-08 | -38.75 |
| 2024-02-07 | -39.70 |
| 2024-02-06 | -36.63 |
| 2024-02-05 | -37.34 |
| 2024-02-02 | -37.34 |
| 2024-02-01 | -37.57 |
| 2024-01-31 | -38.04 |
| 2024-01-30 | -37.34 |
| 2024-01-29 | -32.84 |
| 2024-01-26 | -32.61 |
| 2024-01-25 | -30.95 |
| 2024-01-24 | -34.73 |
| 2024-01-23 | -39.23 |
| 2024-01-22 | -39.23 |
| 2024-01-19 | -36.15 |
| 2024-01-18 | -35.68 |
| 2024-01-17 | -36.63 |
| 2024-01-16 | -34.02 |
| 2024-01-15 | -33.79 |
| 2024-01-12 | -31.90 |
| 2024-01-11 | -31.66 |
| 2024-01-10 | -32.13 |
| 2024-01-09 | -29.30 |
| 2024-01-08 | -31.19 |
| 2024-01-05 | -29.77 |
| 2024-01-04 | -28.59 |
| 2024-01-03 | -28.35 |
| 2024-01-02 | -27.88 |
| 2023-12-29 | -27.40 |
| 2023-12-28 | -26.46 |
| 2023-12-27 | -29.53 |
| 2023-12-22 | -30.24 |
| 2023-12-21 | -29.06 |
| 2023-12-20 | -32.37 |
| 2023-12-19 | -34.50 |
| 2023-12-18 | -31.42 |
| 2023-12-15 | -29.77 |
| 2023-12-14 | -30.00 |
| 2023-12-13 | -29.77 |
| 2023-12-12 | -27.64 |
| 2023-12-11 | -30.00 |
| 2023-12-08 | -22.91 |
| 2023-12-07 | -17.71 |
| 2023-12-06 | -16.76 |
| 2023-12-05 | -18.42 |
| 2023-12-04 | -16.76 |
| 2023-12-01 | -14.40 |
| 2023-11-30 | -10.85 |
| 2023-11-29 | -12.51 |
| 2023-11-28 | -12.27 |
| 2023-11-27 | -11.80 |
| 2023-11-24 | -9.67 |
| 2023-11-23 | -7.30 |
| 2023-11-22 | -11.80 |
| 2023-11-21 | -11.32 |
| 2023-11-20 | -11.80 |
| 2023-11-17 | -12.51 |
| 2023-11-16 | -14.87 |
| 2023-11-15 | -15.34 |
| 2023-11-14 | -18.18 |
| 2023-11-13 | -17.00 |
| 2023-11-10 | -17.00 |
| 2023-11-09 | -18.42 |
| 2023-11-08 | -16.53 |
| 2023-11-07 | -16.05 |
| 2023-11-06 | -15.82 |
| 2023-11-03 | -17.24 |
| 2023-11-02 | -22.20 |
| 2023-11-01 | -22.20 |
| 2023-10-31 | -20.55 |
| 2023-10-30 | -17.24 |
| 2023-10-27 | -18.42 |
| 2023-10-26 | -19.36 |
| 2023-10-25 | -21.02 |
| 2023-10-24 | -23.38 |
| 2023-10-20 | -20.78 |
| 2023-10-19 | -17.00 |
| 2023-10-18 | -10.14 |
| 2023-10-17 | -18.18 |
| 2023-10-16 | -19.13 |
| 2023-10-13 | -17.00 |
| 2023-10-12 | -13.45 |
| 2023-10-11 | -13.92 |
| 2023-10-10 | -19.36 |
| 2023-10-09 | -18.89 |
| 2023-10-06 | -17.00 |
| 2023-10-05 | -19.36 |
| 2023-10-04 | -16.05 |
| 2023-10-03 | -13.22 |
| 2023-09-29 | -10.61 |
| 2023-09-28 | -12.27 |
| 2023-09-27 | -10.38 |
| 2023-09-26 | -10.14 |
| 2023-09-25 | -10.14 |
| 2023-09-22 | -6.12 |
| 2023-09-21 | -7.07 |
| 2023-09-20 | -5.18 |
| 2023-09-19 | -5.18 |
| 2023-09-18 | -3.76 |
| 2023-09-15 | -1.63 |
| 2023-09-14 | -1.16 |
| 2023-09-13 | 1.68 |
| 2023-09-12 | 0.50 |
| 2023-09-11 | -3.52 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -3.05 |
| 2023-09-05 | -3.52 |
| 2023-09-04 | -2.34 |
| 2023-08-31 | -5.41 |
| 2023-08-30 | -3.76 |
| 2023-08-29 | -2.57 |
| 2023-08-28 | -4.23 |
| 2023-08-25 | -3.52 |
| 2023-08-24 | -0.92 |
| 2023-08-23 | -4.23 |
| 2023-08-22 | -2.57 |
| 2023-08-21 | -3.28 |
| 2023-08-18 | -0.21 |
| 2023-08-17 | 0.74 |
| 2023-08-16 | 2.39 |
| 2023-08-15 | 4.05 |
| 2023-08-14 | 4.52 |
| 2023-08-11 | 8.54 |
| 2023-08-10 | 7.59 |
| 2023-08-09 | 8.78 |
| 2023-08-08 | 9.49 |
| 2023-08-07 | 10.43 |
| 2023-08-04 | 11.85 |
| 2023-08-03 | 11.61 |
| 2023-08-02 | 8.78 |
| 2023-08-01 | 11.14 |
| 2023-07-31 | 15.63 |
| 2023-07-28 | 18.00 |
| 2023-07-27 | 13.03 |
| 2023-07-26 | 12.56 |
| 2023-07-25 | 11.85 |
| 2023-07-24 | 8.30 |
| 2023-07-21 | 7.36 |
| 2023-07-20 | 7.36 |
| 2023-07-19 | 9.96 |
| 2023-07-18 | 9.96 |
| 2023-07-14 | 9.96 |
| 2023-07-13 | 11.14 |
| 2023-07-12 | 12.80 |
| 2023-07-11 | 7.36 |
| 2023-07-10 | 2.86 |
| 2023-07-07 | 0.74 |
| 2023-07-06 | -1.39 |
| 2023-07-05 | 1.45 |
| 2023-07-04 | 3.10 |
| 2023-07-03 | 2.63 |
| 2023-06-30 | -2.34 |
| 2023-06-29 | 0.26 |
| 2023-06-28 | 3.10 |
| 2023-06-27 | 0.50 |
| 2023-06-26 | -0.45 |
| 2023-06-23 | 0.97 |
| 2023-06-21 | 6.18 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 11.14 |
| 2023-06-16 | 15.87 |
| 2023-06-15 | 14.22 |
| 2023-06-14 | 10.91 |
| 2023-06-13 | 12.32 |
| 2023-06-12 | 10.43 |
| 2023-06-09 | 15.40 |
| 2023-06-08 | 17.29 |
| 2023-06-07 | 17.53 |
| 2023-06-06 | 17.05 |
| 2023-06-05 | 16.58 |
| 2023-06-02 | 15.40 |
| 2023-06-01 | 9.01 |
| 2023-05-31 | 15.87 |
| 2023-05-30 | 22.97 |
| 2023-05-29 | 17.76 |
| 2023-05-25 | 17.76 |
| 2023-05-24 | 20.36 |
| 2023-05-23 | 24.62 |
| 2023-05-22 | 27.69 |
| 2023-05-19 | 37.15 |
| 2023-05-18 | 35.73 |
| 2023-05-17 | 39.75 |
| 2023-05-16 | 41.41 |
| 2023-05-15 | 42.83 |
| 2023-05-12 | 43.30 |
| 2023-05-11 | 45.43 |
| 2023-05-10 | 44.72 |
| 2023-05-09 | 46.61 |
| 2023-05-08 | 51.34 |
| 2023-05-05 | 46.61 |
| 2023-05-04 | 46.61 |
| 2023-05-03 | 45.43 |
| 2023-05-02 | 48.50 |
| 2023-04-28 | 49.92 |
| 2023-04-27 | 49.45 |
| 2023-04-26 | 45.43 |
| 2023-04-25 | 44.32 |
| 2023-04-24 | 45.02 |
| 2023-04-21 | 43.15 |
| 2023-04-20 | 45.73 |
| 2023-04-19 | 45.73 |
| 2023-04-18 | 45.26 |
| 2023-04-17 | 48.77 |
| 2023-04-14 | 42.45 |
| 2023-04-13 | 42.92 |
| 2023-04-12 | 43.85 |
| 2023-04-11 | 44.09 |
| 2023-04-06 | 42.68 |
| 2023-04-04 | 39.87 |
| 2023-04-03 | 46.43 |
| 2023-03-31 | 43.38 |
| 2023-03-30 | 44.09 |
| 2023-03-29 | 43.15 |
| 2023-03-28 | 41.28 |
| 2023-03-27 | 41.74 |
| 2023-03-24 | 45.96 |
| 2023-03-23 | 44.32 |
| 2023-03-22 | 44.09 |
| 2023-03-21 | 40.10 |
| 2023-03-20 | 37.53 |
| 2023-03-17 | 39.87 |
| 2023-03-16 | 37.29 |
| 2023-03-15 | 40.57 |
| 2023-03-14 | 38.93 |
| 2023-03-13 | 45.73 |
| 2023-03-10 | 40.57 |
| 2023-03-09 | 47.37 |
| 2023-03-08 | 47.84 |
| 2023-03-07 | 51.12 |
| 2023-03-06 | 57.68 |
| 2023-03-03 | 52.29 |
| 2023-03-02 | 51.35 |
| 2023-03-01 | 55.10 |
| 2023-02-28 | 45.26 |
| 2023-02-27 | 44.09 |
| 2023-02-24 | 48.30 |
| 2023-02-23 | 52.76 |
| 2023-02-22 | 49.48 |
| 2023-02-21 | 55.10 |
| 2023-02-20 | 57.21 |
| 2023-02-17 | 56.74 |
| 2023-02-16 | 57.44 |
| 2023-02-15 | 54.63 |
| 2023-02-14 | 57.68 |
| 2023-02-13 | 58.14 |
| 2023-02-10 | 66.11 |
| 2023-02-09 | 74.54 |
| 2023-02-08 | 69.16 |
| 2023-02-07 | 67.28 |
| 2023-02-06 | 67.98 |
| 2023-02-03 | 75.72 |
| 2023-02-02 | 70.09 |
| 2023-02-01 | 69.86 |
| 2023-01-31 | 67.52 |
| 2023-01-30 | 70.56 |
| 2023-01-27 | 81.57 |
| 2023-01-26 | 80.64 |
| 2023-01-20 | 70.56 |
| 2023-01-19 | 68.22 |
| 2023-01-18 | 70.09 |
| 2023-01-17 | 67.75 |
| 2023-01-16 | 70.33 |
| 2023-01-13 | 68.22 |
| 2023-01-12 | 67.05 |
| 2023-01-11 | 70.09 |
| 2023-01-10 | 68.69 |
| 2023-01-09 | 73.14 |
| 2023-01-06 | 68.22 |
| 2023-01-05 | 69.62 |
| 2023-01-04 | 72.44 |
| 2023-01-03 | 66.34 |
| 2022-12-30 | 61.19 |
| 2022-12-29 | 56.04 |
| 2022-12-28 | 56.97 |
| 2022-12-23 | 51.82 |
| 2022-12-22 | 49.94 |
| 2022-12-21 | 48.07 |
| 2022-12-20 | 49.24 |
| 2022-12-19 | 47.37 |
| 2022-12-16 | 46.43 |
| 2022-12-15 | 46.66 |
| 2022-12-14 | 55.33 |
| 2022-12-13 | 52.76 |
| 2022-12-12 | 47.13 |
| 2022-12-09 | 48.77 |
| 2022-12-08 | 46.20 |
| 2022-12-07 | 46.66 |
| 2022-12-06 | 50.41 |
| 2022-12-05 | 46.20 |
| 2022-12-02 | 37.53 |
| 2022-12-01 | 36.59 |
| 2022-11-30 | 31.67 |
| 2022-11-29 | 22.30 |
| 2022-11-28 | 12.46 |
| 2022-11-25 | 14.33 |
| 2022-11-24 | 14.33 |
| 2022-11-23 | 11.05 |
| 2022-11-22 | 13.86 |
| 2022-11-21 | 15.27 |
| 2022-11-18 | 19.72 |
| 2022-11-17 | 28.15 |
| 2022-11-16 | 22.53 |
| 2022-11-15 | 18.08 |
| 2022-11-14 | 10.11 |
| 2022-11-11 | 7.54 |
| 2022-11-10 | 1.21 |
| 2022-11-09 | 2.38 |
| 2022-11-08 | 1.91 |
| 2022-11-07 | -1.60 |
| 2022-11-04 | -5.11 |
| 2022-11-03 | -11.91 |
| 2022-11-02 | -3.01 |
| 2022-11-01 | -5.11 |
| 2022-10-31 | -16.13 |
| 2022-10-28 | -10.50 |
| 2022-10-27 | -6.29 |
| 2022-10-26 | -8.16 |
| 2022-10-25 | -12.38 |
| 2022-10-24 | -11.21 |
| 2022-10-21 | -7.93 |
| 2022-10-20 | -4.41 |
| 2022-10-19 | -5.35 |
| 2022-10-18 | 2.38 |
| 2022-10-17 | -5.82 |
| 2022-10-14 | -0.66 |
| 2022-10-13 | 0.04 |
| 2022-10-12 | 8.94 |
| 2022-10-11 | 15.03 |
| 2022-10-10 | 23.00 |
| 2022-10-07 | 28.62 |
| 2022-10-06 | 31.90 |
| 2022-10-05 | 26.98 |
| 2022-10-03 | 23.00 |
| 2022-09-30 | 20.89 |
| 2022-09-29 | 25.81 |
| 2022-09-28 | 26.98 |
| 2022-09-27 | 29.79 |
| 2022-09-26 | 30.50 |
| 2022-09-23 | 30.97 |
| 2022-09-22 | 32.14 |
| 2022-09-21 | 33.08 |
| 2022-09-20 | 34.95 |
| 2022-09-19 | 32.14 |
| 2022-09-16 | 35.65 |
| 2022-09-15 | 37.06 |
| 2022-09-14 | 40.57 |
| 2022-09-13 | 41.81 |
| 2022-09-09 | 42.04 |
| 2022-09-08 | 39.48 |
| 2022-09-07 | 38.79 |
| 2022-09-06 | 42.50 |
| 2022-09-05 | 41.81 |
| 2022-09-02 | 47.61 |
| 2022-09-01 | 46.91 |
| 2022-08-31 | 47.84 |
| 2022-08-30 | 48.54 |
| 2022-08-29 | 48.30 |
| 2022-08-26 | 49.93 |
| 2022-08-25 | 49.46 |
| 2022-08-24 | 47.14 |
| 2022-08-23 | 50.86 |
| 2022-08-22 | 51.09 |
| 2022-08-19 | 50.86 |
| 2022-08-18 | 51.79 |
| 2022-08-17 | 57.59 |
| 2022-08-16 | 61.07 |
| 2022-08-15 | 61.30 |
| 2022-08-12 | 63.62 |
| 2022-08-11 | 64.09 |
| 2022-08-10 | 62.23 |
| 2022-08-09 | 64.09 |
| 2022-08-08 | 63.62 |
| 2022-08-05 | 65.01 |
| 2022-08-04 | 62.00 |
| 2022-08-03 | 62.46 |
| 2022-08-02 | 63.39 |
| 2022-08-01 | 68.50 |
| 2022-07-29 | 69.89 |
| 2022-07-28 | 73.83 |
| 2022-07-27 | 71.28 |
| 2022-07-26 | 73.83 |
| 2022-07-25 | 68.96 |
| 2022-07-22 | 67.57 |
| 2022-07-21 | 58.05 |
| 2022-07-20 | 69.19 |
| 2022-07-19 | 55.03 |
| 2022-07-18 | 50.16 |
| 2022-07-15 | 45.75 |
| 2022-07-14 | 48.54 |
| 2022-07-13 | 47.84 |
| 2022-07-12 | 46.22 |
| 2022-07-11 | 51.09 |
| 2022-07-08 | 55.50 |
| 2022-07-07 | 54.80 |
| 2022-07-06 | 50.86 |
| 2022-07-05 | 50.86 |
| 2022-07-04 | 50.86 |
| 2022-06-30 | 49.00 |
| 2022-06-29 | 51.32 |
| 2022-06-28 | 58.52 |
| 2022-06-27 | 52.02 |
| 2022-06-24 | 45.75 |
| 2022-06-23 | 40.88 |
| 2022-06-22 | 39.72 |
| 2022-06-21 | 41.81 |
| 2022-06-20 | 37.86 |
| 2022-06-17 | 38.32 |
| 2022-06-16 | 39.25 |
| 2022-06-15 | 45.06 |
| 2022-06-14 | 44.36 |
| 2022-06-13 | 46.45 |
| 2022-06-10 | 53.64 |
| 2022-06-09 | 54.57 |
| 2022-06-08 | 56.89 |
| 2022-06-07 | 56.66 |
| 2022-06-06 | 56.43 |
| 2022-06-02 | 54.34 |
| 2022-06-01 | 51.55 |
| 2022-05-31 | 53.87 |
| 2022-05-30 | 50.86 |
| 2022-05-27 | 47.14 |
| 2022-05-26 | 39.25 |
| 2022-05-25 | 42.04 |
| 2022-05-24 | 43.43 |
| 2022-05-23 | 43.66 |
| 2022-05-20 | 44.36 |
| 2022-05-19 | 42.27 |
| 2022-05-18 | 45.52 |
| 2022-05-17 | 47.38 |
| 2022-05-16 | 48.54 |
| 2022-05-13 | 41.11 |
| 2022-05-12 | 43.66 |
| 2022-05-11 | 46.22 |
| 2022-05-10 | 48.07 |
| 2022-05-06 | 51.79 |
| 2022-05-05 | 59.21 |
| 2022-05-04 | 58.28 |
| 2022-05-03 | 61.53 |
| 2022-04-29 | 64.09 |
| 2022-04-28 | 58.98 |
| 2022-04-27 | 59.44 |
| 2022-04-26 | 58.05 |
| 2022-04-25 | 58.28 |
| 2022-04-22 | 61.77 |
| 2022-04-21 | 60.60 |
| 2022-04-20 | 63.62 |
| 2022-04-19 | 66.87 |
| 2022-04-14 | 62.69 |
| 2022-04-13 | 61.07 |
| 2022-04-12 | 59.21 |
| 2022-04-11 | 55.03 |
| 2022-04-08 | 62.46 |
| 2022-04-07 | 60.60 |
| 2022-04-06 | 62.69 |
| 2022-04-04 | 71.51 |
| 2022-04-01 | 64.09 |
| 2022-03-31 | 62.23 |
| 2022-03-30 | 65.25 |
| 2022-03-29 | 63.16 |
| 2022-03-28 | 64.32 |
| 2022-03-25 | 60.84 |
| 2022-03-24 | 62.46 |
| 2022-03-23 | 64.78 |
| 2022-03-22 | 63.16 |
| 2022-03-21 | 53.87 |
| 2022-03-18 | 50.39 |
| 2022-03-17 | 48.77 |
| 2022-03-16 | 49.93 |
| 2022-03-15 | 34.84 |
| 2022-03-14 | 41.57 |
| 2022-03-11 | 42.04 |
| 2022-03-10 | 37.86 |
| 2022-03-09 | 30.43 |
| 2022-03-08 | 34.15 |
| 2022-03-07 | 36.93 |
| 2022-03-04 | 44.59 |
| 2022-03-03 | 57.36 |
| 2022-03-02 | 59.21 |
| 2022-03-01 | 65.25 |
| 2022-02-28 | 67.10 |
| 2022-02-25 | 68.26 |
| 2022-02-24 | 67.80 |
| 2022-02-23 | 73.14 |
| 2022-02-22 | 68.50 |
| 2022-02-21 | 70.12 |
| 2022-02-18 | 73.83 |
| 2022-02-17 | 77.08 |
| 2022-02-16 | 78.01 |
| 2022-02-15 | 69.42 |
| 2022-02-14 | 69.19 |
| 2022-02-11 | 79.17 |
| 2022-02-10 | 76.39 |
| 2022-02-09 | 56.66 |
| 2022-02-08 | 53.87 |
| 2022-02-07 | 56.66 |
| 2022-02-04 | 52.02 |
| 2022-01-31 | 43.89 |
| 2022-01-28 | 41.57 |
| 2022-01-27 | 46.68 |
| 2022-01-26 | 48.54 |
| 2022-01-25 | 49.23 |
| 2022-01-24 | 53.64 |
| 2022-01-21 | 56.66 |
| 2022-01-20 | 56.66 |
| 2022-01-19 | 52.71 |
| 2022-01-18 | 55.50 |
| 2022-01-17 | 54.80 |
| 2022-01-14 | 51.55 |
| 2022-01-13 | 51.55 |
| 2022-01-12 | 51.79 |
| 2022-01-11 | 47.38 |
| 2022-01-10 | 49.93 |
| 2022-01-07 | 51.09 |
| 2022-01-06 | 49.23 |
| 2022-01-05 | 53.41 |
| 2022-01-04 | 59.91 |
| 2022-01-03 | 55.50 |
| 2021-12-31 | 57.82 |
| 2021-12-30 | 50.16 |
| 2021-12-29 | 50.86 |
| 2021-12-28 | 53.64 |
| 2021-12-24 | 53.64 |
| 2021-12-23 | 50.86 |
| 2021-12-22 | 48.54 |
| 2021-12-21 | 43.89 |
| 2021-12-20 | 40.41 |
| 2021-12-17 | 42.97 |
| 2021-12-16 | 47.14 |
| 2021-12-15 | 48.54 |
| 2021-12-14 | 48.77 |
| 2021-12-13 | 55.50 |
| 2021-12-10 | 54.57 |
| 2021-12-09 | 57.12 |
| 2021-12-08 | 57.36 |
| 2021-12-07 | 58.75 |
| 2021-12-06 | 50.86 |
| 2021-12-03 | 54.11 |
| 2021-12-02 | 56.66 |
| 2021-12-01 | 49.00 |
| 2021-11-30 | 45.98 |
| 2021-11-29 | 50.16 |
| 2021-11-26 | 66.18 |
| 2021-11-25 | 74.07 |
| 2021-11-24 | 75.69 |
| 2021-11-23 | 76.62 |
| 2021-11-22 | 75.92 |
| 2021-11-19 | 75.69 |
| 2021-11-18 | 76.39 |
| 2021-11-17 | 79.87 |
| 2021-11-16 | 80.80 |
| 2021-11-15 | 73.14 |
| 2021-11-12 | 70.12 |
| 2021-11-11 | 70.58 |
| 2021-11-10 | 69.89 |
| 2021-11-09 | 71.05 |
| 2021-11-08 | 72.91 |
| 2021-11-05 | 62.23 |
| 2021-11-04 | 64.32 |
| 2021-11-03 | 65.48 |
| 2021-11-02 | 64.32 |
| 2021-11-01 | 62.46 |
| 2021-10-29 | 65.94 |
| 2021-10-28 | 68.50 |
| 2021-10-27 | 68.26 |
| 2021-10-26 | 66.64 |
| 2021-10-25 | 64.32 |
| 2021-10-22 | 65.25 |
| 2021-10-21 | 59.68 |
| 2021-10-20 | 66.64 |
| 2021-10-19 | 66.18 |
| 2021-10-18 | 66.41 |
| 2021-10-15 | 67.34 |
| 2021-10-12 | 68.26 |
| 2021-10-11 | 65.94 |
| 2021-10-08 | 67.10 |
| 2021-10-07 | 66.41 |
| 2021-10-06 | 61.30 |
| 2021-10-05 | 60.14 |
| 2021-10-04 | 64.78 |
| 2021-09-30 | 54.34 |
| 2021-09-29 | 52.48 |
| 2021-09-28 | 52.48 |
| 2021-09-27 | 49.93 |
| 2021-09-24 | 49.23 |
| 2021-09-23 | 55.03 |
| 2021-09-21 | 52.95 |
| 2021-09-20 | 54.80 |
| 2021-09-17 | 52.95 |
| 2021-09-16 | 50.86 |
| 2021-09-15 | 50.16 |
| 2021-09-14 | 56.66 |
| 2021-09-13 | 57.12 |
| 2021-09-10 | 65.01 |
| 2021-09-09 | 55.27 |
| 2021-09-08 | 55.03 |
| 2021-09-07 | 61.53 |
| 2021-09-06 | 39.95 |
| 2021-09-03 | 33.22 |
| 2021-09-02 | 44.82 |
| 2021-09-01 | 47.14 |
| 2021-08-31 | 45.06 |
| 2021-08-30 | 34.84 |
| 2021-08-27 | 34.84 |
| 2021-08-26 | 38.79 |
| 2021-08-25 | 33.68 |
| 2021-08-24 | 32.75 |
| 2021-08-23 | 19.53 |
| 2021-08-20 | 22.31 |
| 2021-08-19 | 26.95 |
| 2021-08-18 | 29.27 |
| 2021-08-17 | 29.51 |
| 2021-08-16 | 33.45 |
| 2021-08-13 | 34.84 |
| 2021-08-12 | 37.16 |
| 2021-08-11 | 36.70 |
| 2021-08-10 | 37.86 |
| 2021-08-09 | 38.09 |
| 2021-08-06 | 31.83 |
| 2021-08-05 | 28.34 |
| 2021-08-04 | 31.36 |
| 2021-08-03 | 37.40 |
| 2021-08-02 | 38.79 |
| 2021-07-30 | 32.52 |
| 2021-07-29 | 38.79 |
| 2021-07-28 | 34.15 |
| 2021-07-27 | 31.83 |
| 2021-07-26 | 37.63 |
| 2021-07-23 | 41.81 |
| 2021-07-22 | 45.75 |
| 2021-07-21 | 41.81 |
| 2021-07-20 | 39.72 |
| 2021-07-19 | 42.73 |
| 2021-07-16 | 49.23 |
| 2021-07-15 | 54.11 |
| 2021-07-14 | 54.57 |
| 2021-07-13 | 62.00 |
| 2021-07-12 | 64.55 |
| 2021-07-09 | 64.32 |
| 2021-07-08 | 66.18 |
| 2021-07-07 | 70.12 |
| 2021-07-06 | 71.28 |
| 2021-07-05 | 72.91 |
| 2021-07-02 | 73.37 |
| 2021-06-30 | 73.83 |
| 2021-06-29 | 73.37 |
| 2021-06-28 | 74.30 |
| 2021-06-25 | 79.40 |
| 2021-06-24 | 78.24 |
| 2021-06-23 | 77.78 |
| 2021-06-22 | 74.76 |
| 2021-06-21 | 70.12 |
| 2021-06-18 | 68.03 |
| 2021-06-17 | 70.82 |
| 2021-06-16 | 73.14 |
| 2021-06-15 | 74.99 |
| 2021-06-11 | 77.08 |
| 2021-06-10 | 75.92 |
| 2021-06-09 | 77.78 |
| 2021-06-08 | 78.71 |
| 2021-06-07 | 84.74 |
| 2021-06-04 | 82.89 |
| 2021-06-03 | 81.03 |
| 2021-06-02 | 86.13 |
| 2021-06-01 | 84.05 |
| 2021-05-31 | 82.52 |
| 2021-05-28 | 85.03 |
| 2021-05-27 | 84.34 |
| 2021-05-26 | 85.71 |
| 2021-05-25 | 76.82 |
| 2021-05-24 | 80.01 |
| 2021-05-21 | 74.77 |
| 2021-05-20 | 72.27 |
| 2021-05-18 | 75.23 |
| 2021-05-17 | 75.00 |
| 2021-05-14 | 76.37 |
| 2021-05-13 | 75.46 |
| 2021-05-12 | 81.84 |
| 2021-05-11 | 79.56 |
| 2021-05-10 | 83.66 |
| 2021-05-07 | 80.47 |
| 2021-05-06 | 85.26 |
| 2021-05-05 | 86.17 |
| 2021-05-04 | 90.50 |
| 2021-05-03 | 85.94 |
| 2021-04-30 | 89.58 |
| 2021-04-29 | 90.95 |
| 2021-04-28 | 92.09 |
| 2021-04-27 | 94.14 |
| 2021-04-26 | 95.51 |
| 2021-04-23 | 97.56 |
| 2021-04-22 | 98.24 |
| 2021-04-21 | 95.05 |
| 2021-04-20 | 101.66 |
| 2021-04-19 | 102.35 |
| 2021-04-16 | 103.26 |
| 2021-04-15 | 104.85 |
| 2021-04-14 | 105.99 |
| 2021-04-13 | 103.03 |
| 2021-04-12 | 108.50 |
| 2021-04-09 | 111.69 |
| 2021-04-08 | 118.52 |
| 2021-04-07 | 113.97 |
| 2021-04-01 | 111.46 |
| 2021-03-31 | 109.18 |
| 2021-03-30 | 107.36 |
| 2021-03-29 | 110.09 |
| 2021-03-26 | 111.69 |
| 2021-03-25 | 110.09 |
| 2021-03-24 | 110.32 |
| 2021-03-23 | 115.11 |
| 2021-03-22 | 120.12 |
| 2021-03-19 | 120.12 |
| 2021-03-18 | 130.15 |
| 2021-03-17 | 135.61 |
| 2021-03-16 | 131.51 |
| 2021-03-15 | 134.70 |
| 2021-03-12 | 138.35 |
| 2021-03-11 | 129.23 |
| 2021-03-10 | 126.50 |
| 2021-03-09 | 127.41 |
| 2021-03-08 | 119.44 |
| 2021-03-05 | 128.32 |
| 2021-03-04 | 129.69 |
| 2021-03-03 | 127.87 |
| 2021-03-02 | 117.84 |
| 2021-03-01 | 139.72 |
| 2021-02-26 | 134.25 |
| 2021-02-25 | 149.74 |
| 2021-02-24 | 141.54 |
| 2021-02-23 | 131.51 |
| 2021-02-22 | 118.98 |
| 2021-02-19 | 110.55 |
| 2021-02-18 | 114.19 |
| 2021-02-17 | 116.47 |
| 2021-02-16 | 114.88 |
| 2021-02-11 | 115.11 |
| 2021-02-10 | 116.70 |
| 2021-02-09 | 118.52 |
| 2021-02-08 | 109.18 |
| 2021-02-05 | 108.50 |
| 2021-02-04 | 106.22 |
| 2021-02-03 | 104.85 |
| 2021-02-02 | 106.22 |
| 2021-02-01 | 101.66 |
| 2021-01-29 | 101.21 |
| 2021-01-28 | 102.80 |
| 2021-01-27 | 105.99 |
| 2021-01-26 | 109.64 |
| 2021-01-25 | 108.27 |
| 2021-01-22 | 111.23 |
| 2021-01-21 | 113.28 |
| 2021-01-20 | 116.47 |
| 2021-01-19 | 116.47 |
| 2021-01-18 | 114.19 |
| 2021-01-15 | 117.38 |
| 2021-01-14 | 123.54 |
| 2021-01-13 | 127.18 |
| 2021-01-12 | 129.69 |
| 2021-01-11 | 121.71 |
| 2021-01-08 | 126.04 |
| 2021-01-07 | 126.96 |
| 2021-01-06 | 125.82 |
| 2021-01-05 | 126.04 |
| 2021-01-04 | 125.82 |
| 2020-12-31 | 131.51 |
| 2020-12-30 | 124.45 |
| 2020-12-29 | 118.98 |
| 2020-12-28 | 116.25 |
| 2020-12-24 | 119.44 |
| 2020-12-23 | 114.19 |
| 2020-12-22 | 108.95 |
| 2020-12-21 | 109.41 |
| 2020-12-18 | 116.70 |
| 2020-12-17 | 117.84 |
| 2020-12-16 | 113.97 |
| 2020-12-15 | 116.25 |
| 2020-12-14 | 118.75 |
| 2020-12-11 | 115.11 |
| 2020-12-10 | 114.19 |
| 2020-12-09 | 123.54 |
| 2020-12-08 | 121.03 |
| 2020-12-07 | 125.36 |
| 2020-12-04 | 127.87 |
| 2020-12-03 | 128.32 |
| 2020-12-02 | 125.36 |
| 2020-12-01 | 125.59 |
| 2020-11-30 | 125.59 |
| 2020-11-27 | 130.60 |
| 2020-11-26 | 129.69 |
| 2020-11-25 | 132.88 |
| 2020-11-24 | 130.15 |
| 2020-11-23 | 126.73 |
| 2020-11-20 | 129.69 |
| 2020-11-19 | 131.06 |
| 2020-11-18 | 132.88 |
| 2020-11-17 | 127.87 |
| 2020-11-16 | 123.76 |
| 2020-11-13 | 113.51 |
| 2020-11-12 | 114.65 |
| 2020-11-11 | 119.89 |
| 2020-11-10 | 119.21 |
| 2020-11-09 | 103.26 |
| 2020-11-06 | 102.12 |
| 2020-11-05 | 100.29 |
| 2020-11-04 | 92.55 |
| 2020-11-03 | 87.99 |
| 2020-11-02 | 85.48 |
| 2020-10-30 | 82.29 |
| 2020-10-29 | 88.45 |
| 2020-10-28 | 91.86 |
| 2020-10-27 | 95.51 |
| 2020-10-23 | 99.84 |
| 2020-10-22 | 100.75 |
| 2020-10-21 | 100.29 |
| 2020-10-20 | 96.88 |
| 2020-10-19 | 96.42 |
| 2020-10-16 | 97.33 |
| 2020-10-15 | 97.56 |
| 2020-10-14 | 100.07 |
| 2020-10-12 | 105.76 |
| 2020-10-09 | 107.81 |
| 2020-10-08 | 113.06 |
| 2020-10-07 | 109.64 |
| 2020-10-06 | 107.36 |
| 2020-10-05 | 109.64 |
| 2020-09-30 | 109.87 |
| 2020-09-29 | 107.59 |
| 2020-09-28 | 106.90 |
| 2020-09-25 | 105.31 |
| 2020-09-24 | 105.54 |
| 2020-09-23 | 111.69 |
| 2020-09-22 | 114.19 |
| 2020-09-21 | 116.47 |
| 2020-09-18 | 120.35 |
| 2020-09-17 | 124.90 |
| 2020-09-16 | 126.73 |
| 2020-09-15 | 124.90 |
| 2020-09-14 | 119.89 |
| 2020-09-11 | 112.83 |
| 2020-09-10 | 106.67 |
| 2020-09-09 | 105.99 |
| 2020-09-08 | 105.71 |
| 2020-09-07 | 107.07 |
| 2020-09-04 | 109.57 |
| 2020-09-03 | 113.21 |
| 2020-09-02 | 113.66 |
| 2020-09-01 | 114.80 |
| 2020-08-31 | 112.98 |
| 2020-08-28 | 111.39 |
| 2020-08-27 | 86.84 |
| 2020-08-26 | 103.89 |
| 2020-08-25 | 111.39 |
| 2020-08-24 | 101.16 |
| 2020-08-21 | 96.61 |
| 2020-08-20 | 92.30 |
| 2020-08-19 | 99.11 |
| 2020-08-18 | 105.02 |
| 2020-08-17 | 97.30 |
| 2020-08-14 | 91.16 |
| 2020-08-13 | 91.39 |
| 2020-08-12 | 91.39 |
| 2020-08-11 | 87.75 |
| 2020-08-10 | 81.16 |
| 2020-08-07 | 79.34 |
| 2020-08-06 | 82.98 |
| 2020-08-05 | 85.93 |
| 2020-08-04 | 86.39 |
| 2020-08-03 | 86.84 |
| 2020-07-31 | 87.98 |
| 2020-07-30 | 88.43 |
| 2020-07-29 | 84.79 |
| 2020-07-28 | 85.48 |
| 2020-07-27 | 87.07 |
| 2020-07-24 | 92.75 |
| 2020-07-23 | 103.89 |
| 2020-07-22 | 100.71 |
| 2020-07-21 | 107.52 |
| 2020-07-20 | 107.98 |
| 2020-07-17 | 107.75 |
| 2020-07-16 | 103.66 |
| 2020-07-15 | 107.98 |
| 2020-07-14 | 107.98 |
| 2020-07-13 | 110.71 |
| 2020-07-10 | 114.57 |
| 2020-07-09 | 107.52 |
| 2020-07-08 | 110.48 |
| 2020-07-07 | 112.75 |
| 2020-07-06 | 122.53 |
| 2020-07-03 | 109.57 |
| 2020-07-02 | 106.39 |
| 2020-06-30 | 103.89 |
| 2020-06-29 | 99.80 |
| 2020-06-26 | 107.30 |
| 2020-06-24 | 115.93 |
| 2020-06-23 | 109.34 |
| 2020-06-22 | 110.03 |
| 2020-06-19 | 114.12 |
| 2020-06-18 | 115.03 |
| 2020-06-17 | 121.39 |
| 2020-06-16 | 126.85 |
| 2020-06-15 | 121.39 |
| 2020-06-12 | 132.76 |
| 2020-06-11 | 132.76 |
| 2020-06-10 | 148.67 |
| 2020-06-09 | 141.39 |
| 2020-06-08 | 135.03 |
| 2020-06-05 | 138.21 |
| 2020-06-04 | 133.21 |
| 2020-06-03 | 121.16 |
| 2020-06-02 | 113.89 |
| 2020-06-01 | 113.43 |
| 2020-05-29 | 110.25 |
| 2020-05-28 | 107.98 |
| 2020-05-27 | 108.66 |
| 2020-05-26 | 114.57 |
| 2020-05-25 | 113.21 |
| 2020-05-22 | 105.71 |
| 2020-05-21 | 110.71 |
| 2020-05-20 | 118.21 |
| 2020-05-19 | 115.25 |
| 2020-05-18 | 103.66 |
| 2020-05-15 | 105.02 |
| 2020-05-14 | 109.70 |
| 2020-05-13 | 112.97 |
| 2020-05-12 | 112.31 |
| 2020-05-11 | 114.93 |
| 2020-05-08 | 113.84 |
| 2020-05-07 | 107.08 |
| 2020-05-06 | 111.22 |
| 2020-05-05 | 103.16 |
| 2020-05-04 | 98.36 |
| 2020-04-29 | 100.10 |
| 2020-04-28 | 104.25 |
| 2020-04-27 | 100.10 |
| 2020-04-24 | 97.92 |
| 2020-04-23 | 100.76 |
| 2020-04-22 | 101.85 |
| 2020-04-21 | 97.71 |
| 2020-04-20 | 105.99 |
| 2020-04-17 | 108.17 |
| 2020-04-16 | 101.85 |
| 2020-04-15 | 102.50 |
| 2020-04-14 | 104.46 |
| 2020-04-09 | 108.61 |
| 2020-04-08 | 94.22 |
| 2020-04-07 | 101.63 |
| 2020-04-06 | 77.65 |
| 2020-04-03 | 75.47 |
| 2020-04-02 | 78.31 |
| 2020-04-01 | 68.93 |
| 2020-03-31 | 72.42 |
| 2020-03-30 | 69.59 |
| 2020-03-27 | 80.27 |
| 2020-03-26 | 86.81 |
| 2020-03-25 | 84.41 |
| 2020-03-24 | 67.63 |
| 2020-03-23 | 55.85 |
| 2020-03-20 | 74.82 |
| 2020-03-19 | 74.60 |
| 2020-03-18 | 95.74 |
| 2020-03-17 | 107.73 |
| 2020-03-16 | 109.70 |
| 2020-03-13 | 122.34 |
| 2020-03-12 | 124.52 |
| 2020-03-11 | 139.34 |
| 2020-03-10 | 134.55 |
| 2020-03-09 | 128.88 |
| 2020-03-06 | 141.96 |
| 2020-03-05 | 139.78 |
| 2020-03-04 | 135.85 |
| 2020-03-03 | 148.06 |
| 2020-03-02 | 136.29 |
| 2020-02-28 | 132.80 |
| 2020-02-27 | 139.34 |
| 2020-02-26 | 138.47 |
| 2020-02-25 | 136.29 |
| 2020-02-24 | 129.75 |
| 2020-02-21 | 140.21 |
| 2020-02-20 | 142.39 |
| 2020-02-19 | 142.39 |
| 2020-02-18 | 139.34 |
| 2020-02-17 | 145.88 |
| 2020-02-14 | 145.01 |
| 2020-02-13 | 148.93 |
| 2020-02-12 | 156.78 |
| 2020-02-11 | 163.75 |
| 2020-02-10 | 139.78 |
| 2020-02-07 | 144.14 |
| 2020-02-06 | 151.11 |
| 2020-02-05 | 142.39 |
| 2020-02-04 | 143.70 |
| 2020-02-03 | 138.90 |
| 2020-01-31 | 141.52 |
| 2020-01-30 | 143.26 |
| 2020-01-29 | 148.50 |
| 2020-01-24 | 155.91 |
| 2020-01-23 | 157.21 |
| 2020-01-22 | 168.11 |
| 2020-01-21 | 167.24 |
| 2020-01-20 | 179.01 |
| 2020-01-17 | 183.37 |
| 2020-01-16 | 185.12 |
| 2020-01-15 | 179.88 |
| 2020-01-14 | 175.53 |
| 2020-01-13 | 176.83 |
| 2020-01-10 | 183.37 |
| 2020-01-09 | 183.81 |
| 2020-01-08 | 183.37 |
| 2020-01-07 | 183.37 |
| 2020-01-06 | 178.58 |
| 2020-01-03 | 188.60 |
| 2020-01-02 | 196.02 |
| 2019-12-31 | 196.45 |
| 2019-12-30 | 197.32 |
| 2019-12-27 | 200.81 |
| 2019-12-24 | 200.81 |
| 2019-12-23 | 200.81 |
| 2019-12-20 | 198.19 |
| 2019-12-19 | 201.68 |
| 2019-12-18 | 201.25 |
| 2019-12-17 | 200.81 |
| 2019-12-16 | 202.55 |
| 2019-12-13 | 204.73 |
| 2019-12-12 | 200.37 |
| 2019-12-11 | 198.63 |
| 2019-12-10 | 192.09 |
| 2019-12-09 | 200.81 |
| 2019-12-06 | 201.25 |
| 2019-12-05 | 196.89 |
| 2019-12-04 | 200.37 |
| 2019-12-03 | 205.17 |
| 2019-12-02 | 202.99 |
| 2019-11-29 | 200.81 |
| 2019-11-28 | 205.17 |
| 2019-11-27 | 211.71 |
| 2019-11-26 | 210.40 |
| 2019-11-25 | 206.04 |
| 2019-11-22 | 202.55 |
| 2019-11-21 | 213.89 |
| 2019-11-20 | 214.76 |
| 2019-11-19 | 208.66 |
| 2019-11-18 | 205.61 |
| 2019-11-15 | 199.50 |
| 2019-11-14 | 197.32 |
| 2019-11-13 | 203.86 |
| 2019-11-12 | 206.48 |
| 2019-11-11 | 204.30 |
| 2019-11-08 | 213.89 |
| 2019-11-07 | 209.97 |
| 2019-11-06 | 216.07 |
| 2019-11-05 | 209.53 |
| 2019-11-04 | 204.73 |
| 2019-11-01 | 204.73 |
| 2019-10-31 | 211.27 |
| 2019-10-30 | 211.27 |
| 2019-10-29 | 202.55 |
| 2019-10-28 | 205.17 |
| 2019-10-25 | 202.99 |
| 2019-10-24 | 199.50 |
| 2019-10-23 | 196.45 |
| 2019-10-22 | 201.25 |
| 2019-10-21 | 200.81 |
| 2019-10-18 | 201.68 |
| 2019-10-17 | 204.30 |
| 2019-10-16 | 193.84 |
| 2019-10-15 | 192.53 |
| 2019-10-14 | 192.53 |
| 2019-10-11 | 194.27 |
| 2019-10-10 | 191.22 |
| 2019-10-09 | 191.66 |
| 2019-10-08 | 192.09 |
| 2019-10-04 | 192.09 |
| 2019-10-03 | 196.89 |
| 2019-10-02 | 182.94 |
| 2019-09-30 | 167.24 |
| 2019-09-27 | 167.24 |
| 2019-09-26 | 165.06 |
| 2019-09-25 | 163.32 |
| 2019-09-24 | 169.86 |
| 2019-09-23 | 161.57 |
| 2019-09-20 | 166.37 |
| 2019-09-19 | 168.11 |
| 2019-09-18 | 169.86 |
| 2019-09-17 | 167.68 |
| 2019-09-16 | 170.73 |
| 2019-09-13 | 177.70 |
| 2019-09-12 | 168.11 |
| 2019-09-11 | 174.22 |
| 2019-09-10 | 165.50 |
| 2019-09-09 | 165.93 |
| 2019-09-06 | 168.11 |
| 2019-09-05 | 158.96 |
| 2019-09-04 | 159.83 |
| 2019-09-03 | 149.37 |
| 2019-09-02 | 145.44 |
| 2019-08-30 | 139.78 |
| 2019-08-29 | 135.42 |
| 2019-08-28 | 135.85 |
| 2019-08-27 | 134.98 |
| 2019-08-26 | 133.67 |
| 2019-08-23 | 134.98 |
| 2019-08-22 | 139.78 |
| 2019-08-21 | 141.08 |
| 2019-08-20 | 145.01 |
| 2019-08-19 | 138.47 |
| 2019-08-16 | 133.24 |
| 2019-08-15 | 133.24 |
| 2019-08-14 | 135.85 |
| 2019-08-13 | 138.90 |
| 2019-08-12 | 143.70 |
| 2019-08-09 | 141.08 |
| 2019-08-08 | 145.01 |
| 2019-08-07 | 144.57 |
| 2019-08-06 | 143.26 |
| 2019-08-05 | 148.50 |
| 2019-08-02 | 148.06 |
| 2019-08-01 | 155.91 |
| 2019-07-31 | 152.80 |
| 2019-07-30 | 154.08 |
| 2019-07-29 | 154.50 |
| 2019-07-26 | 152.80 |
| 2019-07-25 | 153.22 |
| 2019-07-24 | 137.45 |
| 2019-07-23 | 129.35 |
| 2019-07-22 | 127.22 |
| 2019-07-19 | 128.50 |
| 2019-07-18 | 128.07 |
| 2019-07-17 | 129.35 |
| 2019-07-16 | 124.23 |
| 2019-07-15 | 111.45 |
| 2019-07-12 | 111.45 |
| 2019-07-11 | 111.02 |
| 2019-07-10 | 111.87 |
| 2019-07-09 | 107.61 |
| 2019-07-08 | 110.59 |
| 2019-07-05 | 111.45 |
| 2019-07-04 | 111.87 |
| 2019-07-03 | 109.95 |
| 2019-07-02 | 108.89 |
| 2019-06-28 | 104.84 |
| 2019-06-27 | 102.07 |
| 2019-06-26 | 91.41 |
| 2019-06-25 | 90.13 |
| 2019-06-24 | 90.98 |
| 2019-06-21 | 95.46 |
| 2019-06-20 | 92.90 |
| 2019-06-19 | 93.11 |
| 2019-06-18 | 96.95 |
| 2019-06-17 | 94.39 |
| 2019-06-14 | 92.26 |
| 2019-06-13 | 92.26 |
| 2019-06-12 | 93.54 |
| 2019-06-11 | 95.46 |
| 2019-06-10 | 98.23 |
| 2019-06-06 | 89.49 |
| 2019-06-05 | 89.70 |
| 2019-06-04 | 86.72 |
| 2019-06-03 | 89.28 |
| 2019-05-31 | 91.20 |
| 2019-05-30 | 89.49 |
| 2019-05-29 | 91.41 |
| 2019-05-28 | 93.75 |
| 2019-05-27 | 89.28 |
| 2019-05-24 | 88.00 |
| 2019-05-23 | 87.79 |
| 2019-05-22 | 90.98 |
| 2019-05-21 | 89.28 |
| 2019-05-20 | 90.56 |
| 2019-05-17 | 91.20 |
| 2019-05-16 | 94.61 |
| 2019-05-15 | 95.25 |
| 2019-05-14 | 92.26 |
| 2019-05-10 | 95.03 |
| 2019-05-09 | 91.84 |
| 2019-05-08 | 97.38 |
| 2019-05-07 | 102.92 |
| 2019-05-06 | 107.40 |
| 2019-05-03 | 114.43 |
| 2019-05-02 | 111.45 |
| 2019-04-30 | 109.62 |
| 2019-04-29 | 109.62 |
| 2019-04-26 | 105.25 |
| 2019-04-25 | 104.21 |
| 2019-04-24 | 109.21 |
| 2019-04-23 | 104.41 |
| 2019-04-18 | 103.37 |
| 2019-04-17 | 106.29 |
| 2019-04-16 | 114.62 |
| 2019-04-15 | 114.62 |
| 2019-04-12 | 93.99 |
| 2019-04-11 | 93.99 |
| 2019-04-10 | 103.37 |
| 2019-04-09 | 105.25 |
| 2019-04-08 | 101.70 |
| 2019-04-04 | 117.96 |
| 2019-04-03 | 132.96 |
| 2019-04-02 | 135.46 |
| 2019-04-01 | 132.54 |
| 2019-03-29 | 128.79 |
| 2019-03-28 | 123.38 |
| 2019-03-27 | 125.04 |
| 2019-03-26 | 120.04 |
| 2019-03-25 | 120.88 |
| 2019-03-22 | 120.88 |
| 2019-03-21 | 119.62 |
| 2019-03-20 | 120.04 |
| 2019-03-19 | 122.54 |
| 2019-03-18 | 116.71 |
| 2019-03-15 | 113.79 |
| 2019-03-14 | 114.21 |
| 2019-03-13 | 120.04 |
| 2019-03-12 | 121.71 |
| 2019-03-11 | 117.12 |
| 2019-03-08 | 115.04 |
| 2019-03-07 | 119.21 |
| 2019-03-06 | 122.96 |
| 2019-03-05 | 125.46 |
| 2019-03-04 | 123.38 |
| 2019-03-01 | 128.79 |
| 2019-02-28 | 131.29 |
| 2019-02-27 | 129.21 |
| 2019-02-26 | 128.79 |
| 2019-02-25 | 128.38 |
| 2019-02-22 | 129.21 |
| 2019-02-21 | 125.04 |
| 2019-02-20 | 117.54 |
| 2019-02-19 | 114.21 |
| 2019-02-18 | 122.13 |
| 2019-02-15 | 120.88 |
| 2019-02-14 | 125.04 |
| 2019-02-13 | 114.21 |
| 2019-02-12 | 110.46 |
| 2019-02-11 | 120.88 |
| 2019-02-08 | 117.96 |
| 2019-02-04 | 120.04 |
| 2019-02-01 | 112.96 |
| 2019-01-31 | 100.66 |
| 2019-01-30 | 100.25 |
| 2019-01-29 | 103.16 |
| 2019-01-28 | 104.83 |
| 2019-01-25 | 103.58 |
| 2019-01-24 | 104.83 |
| 2019-01-23 | 97.75 |
| 2019-01-22 | 98.16 |
| 2019-01-21 | 91.29 |
| 2019-01-18 | 90.45 |
| 2019-01-17 | 93.79 |
| 2019-01-16 | 94.62 |
| 2019-01-15 | 88.58 |
| 2019-01-14 | 83.78 |
| 2019-01-11 | 79.20 |
| 2019-01-10 | 76.07 |
| 2019-01-09 | 75.87 |
| 2019-01-08 | 73.57 |
| 2019-01-07 | 78.78 |
| 2019-01-04 | 68.78 |
| 2019-01-03 | 68.78 |
| 2019-01-02 | 72.32 |
| 2018-12-31 | 75.45 |
| 2018-12-28 | 71.91 |
| 2018-12-27 | 70.03 |
| 2018-12-24 | 71.28 |
| 2018-12-21 | 70.45 |
| 2018-12-20 | 72.74 |
| 2018-12-19 | 78.16 |
| 2018-12-18 | 78.78 |
| 2018-12-17 | 81.28 |
| 2018-12-14 | 80.24 |
| 2018-12-13 | 80.24 |
| 2018-12-12 | 81.28 |
| 2018-12-11 | 76.07 |
| 2018-12-10 | 74.41 |
| 2018-12-07 | 78.37 |
| 2018-12-06 | 76.28 |
| 2018-12-05 | 77.53 |
| 2018-12-04 | 81.49 |
| 2018-12-03 | 83.37 |
| 2018-11-30 | 75.87 |
| 2018-11-29 | 73.37 |
| 2018-11-28 | 73.99 |
| 2018-11-27 | 71.70 |
| 2018-11-26 | 70.66 |
| 2018-11-23 | 67.11 |
| 2018-11-22 | 64.82 |
| 2018-11-21 | 65.86 |
| 2018-11-20 | 63.36 |
| 2018-11-19 | 63.36 |
| 2018-11-16 | 63.57 |
| 2018-11-15 | 62.95 |
| 2018-11-14 | 57.74 |
| 2018-11-13 | 54.61 |
| 2018-11-12 | 54.20 |
| 2018-11-09 | 51.49 |
| 2018-11-08 | 59.61 |
| 2018-11-07 | 58.78 |
| 2018-11-06 | 54.61 |
| 2018-11-05 | 55.24 |
| 2018-11-02 | 62.53 |
| 2018-11-01 | 53.36 |
| 2018-10-31 | 49.19 |
| 2018-10-30 | 44.82 |
| 2018-10-29 | 49.61 |
| 2018-10-26 | 49.82 |
| 2018-10-25 | 52.74 |
| 2018-10-24 | 49.82 |
| 2018-10-23 | 56.90 |
| 2018-10-22 | 60.45 |
| 2018-10-19 | 52.95 |
| 2018-10-18 | 53.78 |
| 2018-10-16 | 53.15 |
| 2018-10-15 | 52.11 |
| 2018-10-12 | 54.40 |
| 2018-10-11 | 49.82 |
| 2018-10-10 | 58.57 |
| 2018-10-09 | 59.61 |
| 2018-10-08 | 61.49 |
| 2018-10-05 | 68.78 |
| 2018-10-04 | 74.20 |
| 2018-10-03 | 68.78 |
| 2018-10-02 | 65.45 |
| 2018-09-28 | 70.87 |
| 2018-09-27 | 65.24 |
| 2018-09-26 | 63.16 |
| 2018-09-24 | 65.66 |
| 2018-09-21 | 69.62 |
| 2018-09-20 | 61.28 |
| 2018-09-19 | 61.07 |
| 2018-09-18 | 57.95 |
| 2018-09-17 | 54.82 |
| 2018-09-14 | 57.74 |
| 2018-09-13 | 55.24 |
| 2018-09-12 | 47.53 |
| 2018-09-11 | 53.99 |
| 2018-09-10 | 58.57 |
| 2018-09-07 | 62.11 |
| 2018-09-06 | 62.95 |
| 2018-09-05 | 66.70 |
| 2018-09-04 | 71.28 |
| 2018-09-03 | 70.45 |
| 2018-08-31 | 71.49 |
| 2018-08-30 | 73.57 |
| 2018-08-29 | 74.41 |
| 2018-08-28 | 74.62 |
| 2018-08-27 | 75.87 |
| 2018-08-24 | 77.12 |
| 2018-08-23 | 79.62 |
| 2018-08-22 | 74.62 |
| 2018-08-21 | 73.78 |
| 2018-08-20 | 67.89 |
| 2018-08-17 | 67.28 |
| 2018-08-16 | 65.44 |
| 2018-08-15 | 65.85 |
| 2018-08-14 | 73.18 |
| 2018-08-13 | 75.01 |
| 2018-08-10 | 71.14 |
| 2018-08-09 | 75.42 |
| 2018-08-08 | 75.62 |
| 2018-08-07 | 76.64 |
| 2018-08-06 | 73.18 |
| 2018-08-03 | 72.57 |
| 2018-08-02 | 74.80 |
| 2018-08-01 | 73.18 |
| 2018-07-31 | 79.49 |
| 2018-07-30 | 83.56 |
| 2018-07-27 | 81.72 |
| 2018-07-26 | 77.65 |
| 2018-07-25 | 69.92 |
| 2018-07-24 | 56.08 |
| 2018-07-23 | 56.69 |
| 2018-07-20 | 54.66 |
| 2018-07-19 | 55.68 |
| 2018-07-18 | 55.47 |
| 2018-07-17 | 49.37 |
| 2018-07-16 | 44.89 |
| 2018-07-13 | 46.11 |
| 2018-07-12 | 46.52 |
| 2018-07-11 | 46.52 |
| 2018-07-10 | 47.94 |
| 2018-07-09 | 49.16 |
| 2018-07-06 | 42.86 |
| 2018-07-05 | 39.60 |
| 2018-07-04 | 40.01 |
| 2018-07-03 | 40.21 |
| 2018-06-29 | 45.30 |
| 2018-06-28 | 46.11 |
| 2018-06-27 | 45.70 |
| 2018-06-26 | 48.55 |
| 2018-06-25 | 52.62 |
| 2018-06-22 | 55.47 |
| 2018-06-21 | 54.86 |
| 2018-06-20 | 58.32 |
| 2018-06-19 | 50.59 |
| 2018-06-15 | 45.09 |
| 2018-06-14 | 48.55 |
| 2018-06-13 | 49.16 |
| 2018-06-12 | 50.79 |
| 2018-06-11 | 52.62 |
| 2018-06-08 | 46.52 |
| 2018-06-07 | 49.77 |
| 2018-06-06 | 49.37 |
| 2018-06-05 | 48.55 |
| 2018-06-04 | 51.20 |
| 2018-06-01 | 51.61 |
| 2018-05-31 | 55.47 |
| 2018-05-30 | 49.16 |
| 2018-05-29 | 49.57 |
| 2018-05-28 | 46.52 |
| 2018-05-25 | 43.26 |
| 2018-05-24 | 43.67 |
| 2018-05-23 | 48.15 |
| 2018-05-21 | 53.03 |
| 2018-05-18 | 55.88 |
| 2018-05-17 | 51.61 |
| 2018-05-16 | 52.42 |
| 2018-05-15 | 54.05 |
| 2018-05-14 | 54.45 |
| 2018-05-11 | 57.30 |
| 2018-05-10 | 54.66 |
| 2018-05-09 | 54.45 |
| 2018-05-08 | 51.81 |
| 2018-05-07 | 53.03 |
| 2018-05-04 | 62.39 |
| 2018-05-03 | 70.73 |
| 2018-05-02 | 66.41 |
| 2018-04-30 | 64.61 |
| 2018-04-27 | 64.81 |
| 2018-04-26 | 64.41 |
| 2018-04-25 | 68.42 |
| 2018-04-24 | 64.41 |
| 2018-04-23 | 64.41 |
| 2018-04-20 | 64.00 |
| 2018-04-19 | 60.39 |
| 2018-04-18 | 49.95 |
| 2018-04-17 | 48.15 |
| 2018-04-16 | 52.36 |
| 2018-04-13 | 52.36 |
| 2018-04-12 | 51.36 |
| 2018-04-11 | 51.16 |
| 2018-04-10 | 47.34 |
| 2018-04-09 | 51.36 |
| 2018-04-06 | 46.54 |
| 2018-04-04 | 54.77 |
| 2018-04-03 | 72.23 |
| 2018-03-29 | 62.60 |
| 2018-03-28 | 62.20 |
| 2018-03-27 | 67.82 |
| 2018-03-26 | 64.61 |
| 2018-03-23 | 62.40 |
| 2018-03-22 | 61.80 |
| 2018-03-21 | 63.40 |
| 2018-03-20 | 59.19 |
| 2018-03-19 | 59.19 |
| 2018-03-16 | 53.77 |
| 2018-03-15 | 54.57 |
| 2018-03-14 | 53.97 |
| 2018-03-13 | 56.58 |
| 2018-03-12 | 60.59 |
| 2018-03-09 | 59.99 |
| 2018-03-08 | 60.39 |
| 2018-03-07 | 53.77 |
| 2018-03-06 | 58.78 |
| 2018-03-05 | 43.53 |
| 2018-03-02 | 45.94 |
| 2018-03-01 | 45.13 |
| 2018-02-28 | 43.33 |
| 2018-02-27 | 45.13 |
| 2018-02-26 | 48.55 |
| 2018-02-23 | 50.15 |
| 2018-02-22 | 47.14 |
| 2018-02-21 | 50.35 |
| 2018-02-20 | 53.16 |
| 2018-02-15 | 50.35 |
| 2018-02-14 | 45.33 |
| 2018-02-13 | 38.91 |
| 2018-02-12 | 35.10 |
| 2018-02-09 | 32.69 |
| 2018-02-08 | 39.71 |
| 2018-02-07 | 38.31 |
| 2018-02-06 | 31.08 |
| 2018-02-05 | 35.10 |
| 2018-02-02 | 32.49 |
| 2018-02-01 | 33.29 |
| 2018-01-31 | 28.27 |
| 2018-01-30 | 27.67 |
| 2018-01-29 | 29.48 |
| 2018-01-26 | 29.88 |
| 2018-01-25 | 29.68 |
| 2018-01-24 | 29.88 |
| 2018-01-23 | 29.08 |
| 2018-01-22 | 29.48 |
| 2018-01-19 | 26.87 |
| 2018-01-18 | 26.87 |
| 2018-01-17 | 27.27 |
| 2018-01-16 | 25.66 |
| 2018-01-15 | 22.65 |
| 2018-01-12 | 23.45 |
| 2018-01-11 | 23.66 |
| 2018-01-10 | 25.26 |
| 2018-01-09 | 26.87 |
| 2018-01-08 | 25.86 |
| 2018-01-05 | 30.08 |
| 2018-01-04 | 26.87 |
| 2018-01-03 | 21.45 |
| 2018-01-02 | 22.05 |
| 2017-12-29 | 21.45 |
| 2017-12-28 | 19.24 |
| 2017-12-27 | 19.44 |
| 2017-12-22 | 20.04 |
| 2017-12-21 | 20.24 |
| 2017-12-20 | 20.04 |
| 2017-12-19 | 19.44 |
| 2017-12-18 | 20.44 |
| 2017-12-15 | 17.63 |
| 2017-12-14 | 21.45 |
| 2017-12-13 | 22.65 |
| 2017-12-12 | 19.84 |
| 2017-12-11 | 21.05 |
| 2017-12-08 | 19.44 |
| 2017-12-07 | 14.42 |
| 2017-12-06 | 14.62 |
| 2017-12-05 | 17.83 |
| 2017-12-04 | 17.83 |
| 2017-12-01 | 16.83 |
| 2017-11-30 | 15.02 |
| 2017-11-29 | 17.23 |
| 2017-11-28 | 11.61 |
| 2017-11-27 | 12.61 |
| 2017-11-24 | 11.21 |
| 2017-11-23 | 10.41 |
| 2017-11-22 | 9.80 |
| 2017-11-21 | 9.80 |
| 2017-11-20 | 8.00 |
| 2017-11-17 | 6.79 |
| 2017-11-16 | 5.79 |
| 2017-11-15 | 6.39 |
| 2017-11-14 | 5.19 |
| 2017-11-13 | 7.40 |
| 2017-11-10 | 10.41 |
| 2017-11-09 | 8.60 |
| 2017-11-08 | 10.21 |
| 2017-11-07 | 14.62 |
| 2017-11-06 | 11.61 |
| 2017-11-03 | 14.62 |
| 2017-11-02 | 15.42 |
| 2017-11-01 | 21.45 |
| 2017-10-31 | 26.47 |
| 2017-10-30 | 18.64 |
| 2017-10-27 | 10.41 |
| 2017-10-26 | 8.00 |
| 2017-10-25 | 8.40 |
| 2017-10-24 | 8.40 |
| 2017-10-23 | 10.41 |
| 2017-10-20 | 9.00 |
| 2017-10-19 | 7.60 |
| 2017-10-18 | 6.99 |
| 2017-10-17 | 7.19 |
| 2017-10-16 | 7.60 |
| 2017-10-13 | 8.40 |
| 2017-10-12 | 9.60 |
| 2017-10-11 | 4.58 |
| 2017-10-10 | 7.40 |
| 2017-10-09 | 3.78 |
| 2017-10-06 | 7.40 |
| 2017-10-04 | 5.39 |
| 2017-10-03 | -2.84 |
| 2017-09-29 | -4.85 |
| 2017-09-28 | -5.45 |
| 2017-09-27 | -5.45 |
| 2017-09-26 | -5.25 |
| 2017-09-25 | -6.05 |
| 2017-09-22 | -2.84 |
| 2017-09-21 | -0.23 |
| 2017-09-20 | 1.17 |
| 2017-09-19 | -0.84 |
| 2017-09-18 | 0.17 |
| 2017-09-15 | -2.44 |
| 2017-09-14 | -2.04 |
| 2017-09-13 | -6.66 |
| 2017-09-12 | -7.06 |
| 2017-09-11 | -7.46 |
| 2017-09-08 | -5.65 |
| 2017-09-07 | -5.65 |
| 2017-09-06 | -6.05 |
| 2017-09-05 | -5.45 |
| 2017-09-04 | -6.46 |
| 2017-09-01 | -5.05 |
| 2017-08-31 | -7.46 |
| 2017-08-30 | -7.26 |
| 2017-08-29 | -9.07 |
| 2017-08-28 | -9.27 |
| 2017-08-25 | -8.46 |
| 2017-08-24 | -9.47 |
| 2017-08-22 | -8.26 |
| 2017-08-21 | -7.06 |
| 2017-08-18 | -6.66 |
| 2017-08-17 | -4.65 |
| 2017-08-16 | -7.86 |
| 2017-08-15 | -7.66 |
| 2017-08-14 | -8.66 |
| 2017-08-11 | -9.07 |
| 2017-08-10 | -5.65 |
| 2017-08-09 | -3.24 |
| 2017-08-08 | -3.85 |
| 2017-08-07 | -6.28 |
| 2017-08-04 | -6.08 |
| 2017-08-03 | -7.83 |
| 2017-08-02 | -7.44 |
| 2017-08-01 | -7.64 |
| 2017-07-31 | -7.83 |
| 2017-07-28 | -7.83 |
| 2017-07-27 | -6.67 |
| 2017-07-26 | -7.44 |
| 2017-07-25 | -7.25 |
| 2017-07-24 | -6.47 |
| 2017-07-21 | -7.64 |
| 2017-07-20 | -7.44 |
| 2017-07-19 | -6.86 |
| 2017-07-18 | -8.80 |
| 2017-07-17 | -6.67 |
| 2017-07-14 | -5.11 |
| 2017-07-13 | -9.58 |
| 2017-07-12 | -10.74 |
| 2017-07-11 | -13.46 |
| 2017-07-10 | -15.98 |
| 2017-07-07 | -16.95 |
| 2017-07-06 | -20.06 |
| 2017-07-05 | -20.06 |
| 2017-07-04 | -20.44 |
| 2017-07-03 | -19.09 |
| 2017-06-30 | -20.44 |
| 2017-06-29 | -21.41 |
| 2017-06-28 | -24.13 |
| 2017-06-27 | -22.58 |
| 2017-06-26 | -22.00 |
| 2017-06-23 | -33.83 |
| 2017-06-22 | -34.22 |
| 2017-06-21 | -35.38 |
| 2017-06-20 | -35.77 |
| 2017-06-19 | -33.64 |
| 2017-06-16 | -33.83 |
| 2017-06-15 | -33.44 |
| 2017-06-14 | -29.95 |
| 2017-06-13 | -27.82 |
| 2017-06-12 | -28.59 |
| 2017-06-09 | -24.13 |
| 2017-06-08 | -24.13 |
| 2017-06-07 | -25.29 |
| 2017-06-06 | -25.29 |
| 2017-06-05 | -22.58 |
| 2017-06-02 | -21.80 |
| 2017-06-01 | -22.38 |
| 2017-05-31 | -22.38 |
| 2017-05-29 | -22.19 |
| 2017-05-26 | -21.41 |
| 2017-05-25 | -21.80 |
| 2017-05-24 | -21.61 |
| 2017-05-23 | -21.80 |
| 2017-05-22 | -21.22 |
| 2017-05-19 | -21.41 |
| 2017-05-18 | -21.03 |
| 2017-05-17 | -20.06 |
| 2017-05-16 | -19.67 |
| 2017-05-15 | -19.28 |
| 2017-05-12 | -18.31 |
| 2017-05-11 | -18.70 |
| 2017-05-10 | -17.53 |
| 2017-05-09 | -16.95 |
| 2017-05-08 | -18.70 |
| 2017-05-05 | -17.73 |
| 2017-05-04 | -16.56 |
| 2017-05-02 | -16.37 |
| 2017-04-28 | -16.37 |
| 2017-04-27 | -17.15 |
| 2017-04-26 | -16.44 |
| 2017-04-25 | -16.82 |
| 2017-04-24 | -19.12 |
| 2017-04-21 | -18.35 |
| 2017-04-20 | -18.35 |
| 2017-04-19 | -17.59 |
| 2017-04-18 | -15.67 |
| 2017-04-13 | -14.14 |
| 2017-04-12 | -14.53 |
| 2017-04-11 | -14.91 |
| 2017-04-10 | -14.53 |
| 2017-04-07 | -15.29 |
| 2017-04-06 | -14.53 |
| 2017-04-05 | -14.14 |
| 2017-04-03 | -14.34 |
| 2017-03-31 | -15.10 |
| 2017-03-30 | -14.14 |
| 2017-03-29 | -14.14 |
| 2017-03-28 | -15.10 |
| 2017-03-27 | -16.44 |
| 2017-03-24 | -14.53 |
| 2017-03-23 | -14.14 |
| 2017-03-22 | -13.76 |
| 2017-03-21 | -11.85 |
| 2017-03-20 | -12.23 |
| 2017-03-17 | -13.19 |
| 2017-03-16 | -14.91 |
| 2017-03-15 | -13.95 |
| 2017-03-14 | -14.34 |
| 2017-03-13 | -14.34 |
| 2017-03-10 | -15.67 |
| 2017-03-09 | -15.48 |
| 2017-03-08 | -14.91 |
| 2017-03-07 | -15.67 |
| 2017-03-06 | -15.67 |
| 2017-03-03 | -15.87 |
| 2017-03-02 | -15.67 |
| 2017-03-01 | -17.20 |
| 2017-02-28 | -18.73 |
| 2017-02-27 | -18.16 |
| 2017-02-24 | -17.78 |
| 2017-02-23 | -16.44 |
| 2017-02-22 | -18.16 |
| 2017-02-21 | -18.16 |
| 2017-02-20 | -17.59 |
| 2017-02-17 | -17.97 |
| 2017-02-16 | -14.14 |
| 2017-02-15 | -13.57 |
| 2017-02-14 | -14.34 |
| 2017-02-13 | -14.91 |
| 2017-02-10 | -15.10 |
| 2017-02-09 | -13.57 |
| 2017-02-08 | -9.75 |
| 2017-02-07 | -11.85 |
| 2017-02-06 | -9.94 |
| 2017-02-03 | -11.28 |
| 2017-02-02 | -12.61 |
| 2017-02-01 | -13.38 |
| 2017-01-27 | -12.81 |
| 2017-01-26 | -13.38 |
| 2017-01-25 | -12.42 |
| 2017-01-24 | -15.87 |
| 2017-01-23 | -15.67 |
| 2017-01-20 | -16.06 |
| 2017-01-19 | -15.67 |
| 2017-01-18 | -15.29 |
| 2017-01-17 | -14.53 |
| 2017-01-16 | -15.48 |
| 2017-01-13 | -14.72 |
| 2017-01-12 | -14.72 |
| 2017-01-11 | -14.14 |
| 2017-01-10 | -13.95 |
| 2017-01-09 | -15.48 |
| 2017-01-06 | -13.19 |
| 2017-01-05 | -12.42 |
| 2017-01-04 | -15.10 |
| 2017-01-03 | -15.87 |
| 2016-12-30 | -14.34 |
| 2016-12-29 | -17.59 |
| 2016-12-28 | -18.35 |
| 2016-12-23 | -17.97 |
| 2016-12-22 | -18.73 |
| 2016-12-21 | -17.97 |
| 2016-12-20 | -14.14 |
| 2016-12-19 | -12.23 |
| 2016-12-16 | -11.85 |
| 2016-12-15 | -10.89 |
| 2016-12-14 | -8.79 |
| 2016-12-13 | -8.03 |
| 2016-12-12 | -8.60 |
| 2016-12-09 | -8.79 |
| 2016-12-08 | -7.26 |
| 2016-12-07 | -7.64 |
| 2016-12-06 | -5.92 |
| 2016-12-05 | -8.03 |
| 2016-12-02 | -8.22 |
| 2016-12-01 | -8.60 |
| 2016-11-30 | -8.79 |
| 2016-11-29 | -6.88 |
| 2016-11-28 | -7.45 |
| 2016-11-25 | -7.26 |
| 2016-11-24 | -5.92 |
| 2016-11-23 | -6.69 |
| 2016-11-22 | -6.30 |
| 2016-11-21 | -6.50 |
| 2016-11-18 | -5.54 |
| 2016-11-17 | -8.98 |
| 2016-11-16 | -11.47 |
| 2016-11-15 | -11.47 |
| 2016-11-14 | -10.13 |
| 2016-11-11 | -10.89 |
| 2016-11-10 | -8.98 |
| 2016-11-09 | -10.70 |
| 2016-11-08 | -9.36 |
| 2016-11-07 | -9.17 |
| 2016-11-04 | -10.70 |
| 2016-11-03 | -10.13 |
| 2016-11-02 | -9.17 |
| 2016-11-01 | -9.17 |
| 2016-10-31 | -8.41 |
| 2016-10-28 | -8.60 |
| 2016-10-27 | -7.83 |
| 2016-10-26 | -8.22 |
| 2016-10-25 | -8.03 |
| 2016-10-24 | -9.17 |
| 2016-10-20 | -7.83 |
| 2016-10-19 | -9.94 |
| 2016-10-18 | -7.26 |
| 2016-10-17 | -7.83 |
| 2016-10-14 | -7.64 |
| 2016-10-13 | -8.03 |
| 2016-10-12 | -6.30 |
| 2016-10-11 | -4.20 |
| 2016-10-07 | -3.44 |
| 2016-10-06 | -2.67 |
| 2016-10-05 | -3.63 |
| 2016-10-04 | -2.29 |
| 2016-10-03 | -0.95 |
| 2016-09-30 | -2.48 |
| 2016-09-29 | -0.38 |
| 2016-09-28 | -1.33 |
| 2016-09-27 | -1.33 |
| 2016-09-26 | -1.33 |
| 2016-09-23 | -0.19 |
| 2016-09-22 | 0.39 |
| 2016-09-21 | 1.54 |
| 2016-09-20 | -0.38 |
| 2016-09-19 | -0.19 |
| 2016-09-15 | 0.96 |
| 2016-09-14 | -0.76 |
| 2016-09-13 | -1.91 |
| 2016-09-12 | -1.14 |
| 2016-09-09 | 1.73 |
| 2016-09-08 | -0.19 |
| 2016-09-07 | -0.19 |
| 2016-09-06 | 0.39 |
| 2016-09-05 | 0.01 |
| 2016-09-02 | 0.96 |
| 2016-09-01 | -0.76 |
| 2016-08-31 | 4.98 |
| 2016-08-30 | 4.79 |
| 2016-08-29 | 3.64 |
| 2016-08-26 | 5.55 |
| 2016-08-25 | 4.21 |
| 2016-08-24 | 7.85 |
| 2016-08-23 | 6.70 |
| 2016-08-22 | 8.42 |
| 2016-08-19 | 9.29 |
| 2016-08-18 | 8.92 |
| 2016-08-17 | 8.73 |
| 2016-08-16 | 9.29 |
| 2016-08-15 | 11.13 |
| 2016-08-12 | 9.29 |
| 2016-08-11 | 6.89 |
| 2016-08-10 | 4.86 |
| 2016-08-09 | 6.52 |
| 2016-08-08 | -0.67 |
| 2016-08-05 | -0.67 |
| 2016-08-04 | -3.06 |
| 2016-08-03 | -2.14 |
| 2016-08-01 | -1.96 |
| 2016-07-29 | -2.33 |
| 2016-07-28 | -0.11 |
| 2016-07-27 | -0.85 |
| 2016-07-26 | -0.11 |
| 2016-07-25 | -0.85 |
| 2016-07-22 | -0.11 |
| 2016-07-21 | -0.48 |
| 2016-07-20 | -1.04 |
| 2016-07-19 | -1.22 |
| 2016-07-18 | -2.33 |
| 2016-07-15 | -3.06 |
| 2016-07-14 | -3.43 |
| 2016-07-13 | -2.69 |
| 2016-07-12 | -5.46 |
| 2016-07-11 | -6.56 |
| 2016-07-08 | -7.30 |
| 2016-07-07 | -6.01 |
| 2016-07-06 | -5.64 |
| 2016-07-05 | -5.09 |
| 2016-07-04 | -3.80 |
| 2016-06-30 | -4.91 |
| 2016-06-29 | -4.91 |
| 2016-06-28 | -6.20 |
| 2016-06-27 | -6.01 |
| 2016-06-24 | -6.56 |
| 2016-06-23 | -3.43 |
| 2016-06-22 | -4.17 |
| 2016-06-21 | -4.17 |
| 2016-06-20 | -4.17 |
| 2016-06-17 | -3.43 |
| 2016-06-16 | -4.35 |
| 2016-06-15 | -3.62 |
| 2016-06-14 | -3.25 |
| 2016-06-13 | -3.06 |
| 2016-06-10 | -1.22 |
| 2016-06-08 | 0.25 |
| 2016-06-07 | 1.36 |
| 2016-06-06 | 0.81 |
| 2016-06-03 | 0.44 |
| 2016-06-02 | 0.25 |
| 2016-06-01 | 0.81 |
| 2016-05-31 | -0.48 |
| 2016-05-30 | -2.88 |
| 2016-05-27 | -3.62 |
| 2016-05-26 | -1.96 |
| 2016-05-25 | -1.04 |
| 2016-05-24 | -3.62 |
| 2016-05-23 | -3.80 |
| 2016-05-20 | -4.35 |
| 2016-05-19 | -5.46 |
| 2016-05-18 | -4.72 |
| 2016-05-17 | -4.91 |
| 2016-05-16 | -5.64 |
| 2016-05-13 | -5.83 |
| 2016-05-12 | -6.75 |
| 2016-05-11 | -5.27 |
| 2016-05-10 | -5.83 |
| 2016-05-09 | -5.46 |
| 2016-05-06 | -5.46 |
| 2016-05-05 | -4.17 |
| 2016-05-04 | -2.88 |
| 2016-05-03 | -0.85 |
| 2016-04-29 | 2.28 |
| 2016-04-28 | -4.17 |
| 2016-04-27 | -5.27 |
| 2016-04-26 | -4.91 |
| 2016-04-25 | -4.35 |
| 2016-04-22 | -5.09 |
| 2016-04-21 | -1.89 |
| 2016-04-20 | -4.76 |
| 2016-04-19 | -3.69 |
| 2016-04-18 | -0.28 |
| 2016-04-15 | 0.26 |
| 2016-04-14 | -0.28 |
| 2016-04-13 | -1.00 |
| 2016-04-12 | 0.08 |
| 2016-04-11 | -1.53 |
| 2016-04-08 | -2.43 |
| 2016-04-07 | 0.62 |
| 2016-04-06 | -4.76 |
| 2016-04-05 | -6.20 |
| 2016-04-01 | -13.37 |
| 2016-03-31 | -10.86 |
| 2016-03-30 | -13.01 |
| 2016-03-29 | -12.83 |
| 2016-03-24 | -14.81 |
| 2016-03-23 | -13.91 |
| 2016-03-22 | -13.73 |
| 2016-03-21 | -15.52 |
| 2016-03-18 | -15.34 |
| 2016-03-17 | -17.85 |
| 2016-03-16 | -18.21 |
| 2016-03-15 | -18.93 |
| 2016-03-14 | -19.11 |
| 2016-03-11 | -20.37 |
| 2016-03-10 | -19.11 |
| 2016-03-09 | -20.72 |
| 2016-03-08 | -21.62 |
| 2016-03-07 | -20.37 |
| 2016-03-04 | -18.93 |
| 2016-03-03 | -20.55 |
| 2016-03-02 | -22.88 |
| 2016-03-01 | -23.77 |
| 2016-02-29 | -23.41 |
| 2016-02-26 | -22.88 |
| 2016-02-25 | -24.85 |
| 2016-02-24 | -23.41 |
| 2016-02-23 | -22.16 |
| 2016-02-22 | -22.88 |
| 2016-02-19 | -23.77 |
| 2016-02-18 | -22.16 |
| 2016-02-17 | -25.57 |
| 2016-02-16 | -28.08 |
| 2016-02-15 | -28.44 |
| 2016-02-12 | -30.41 |
| 2016-02-11 | -30.77 |
| 2016-02-05 | -25.39 |
| 2016-02-04 | -23.59 |
| 2016-02-03 | -23.06 |
| 2016-02-02 | -23.59 |
| 2016-02-01 | -13.91 |
| 2016-01-29 | -15.52 |
| 2016-01-28 | -18.03 |
| 2016-01-27 | -20.01 |
| 2016-01-26 | -21.98 |
| 2016-01-25 | -20.19 |
| 2016-01-22 | -22.52 |
| 2016-01-21 | -23.41 |
| 2016-01-20 | -19.83 |
| 2016-01-19 | -19.47 |
| 2016-01-18 | -19.83 |
| 2016-01-15 | -18.93 |
| 2016-01-14 | -17.50 |
| 2016-01-13 | -17.50 |
| 2016-01-12 | -18.39 |
| 2016-01-11 | -18.93 |
| 2016-01-08 | -18.03 |
| 2016-01-07 | -14.45 |
| 2016-01-06 | -12.12 |
| 2016-01-05 | -11.58 |
| 2016-01-04 | -12.29 |
| 2015-12-31 | -12.12 |
| 2015-12-30 | -12.65 |
| 2015-12-29 | -11.40 |
| 2015-12-28 | -10.68 |
| 2015-12-24 | -10.32 |
| 2015-12-23 | -10.14 |
| 2015-12-22 | -8.53 |
| 2015-12-21 | -9.78 |
| 2015-12-18 | -9.60 |
| 2015-12-17 | -11.04 |
| 2015-12-16 | -10.68 |
| 2015-12-15 | -10.68 |
| 2015-12-14 | -11.76 |
| 2015-12-11 | -11.40 |
| 2015-12-10 | -10.86 |
| 2015-12-09 | -10.14 |
| 2015-12-08 | -10.32 |
| 2015-12-07 | -9.96 |
| 2015-12-04 | -10.32 |
| 2015-12-03 | -8.35 |
| 2015-12-02 | -7.99 |
| 2015-12-01 | -9.07 |
| 2015-11-30 | -9.60 |
| 2015-11-27 | -9.07 |
| 2015-11-26 | -7.45 |
| 2015-11-25 | -7.63 |
| 2015-11-24 | -8.89 |
| 2015-11-23 | -9.60 |
| 2015-11-20 | -8.89 |
| 2015-11-19 | -7.45 |
| 2015-11-18 | -7.63 |
| 2015-11-17 | -6.73 |
| 2015-11-16 | -7.99 |
| 2015-11-13 | -5.12 |
| 2015-11-12 | -4.22 |
| 2015-11-11 | -4.76 |
| 2015-11-10 | -3.15 |
| 2015-11-09 | -1.53 |
| 2015-11-06 | -1.35 |
| 2015-11-05 | -0.46 |
| 2015-11-04 | 0.26 |
| 2015-11-03 | 0.80 |
| 2015-11-02 | -1.53 |
| 2015-10-30 | -1.35 |
| 2015-10-29 | -1.35 |
| 2015-10-28 | -1.35 |
| 2015-10-27 | -1.35 |
| 2015-10-26 | -0.82 |
| 2015-10-23 | -3.33 |
| 2015-10-22 | -5.48 |
| 2015-10-20 | -6.73 |
| 2015-10-19 | -7.27 |
| 2015-10-16 | -6.91 |
| 2015-10-15 | -5.12 |
| 2015-10-14 | -6.73 |
| 2015-10-13 | -6.38 |
| 2015-10-12 | -7.45 |
| 2015-10-09 | -7.45 |
| 2015-10-08 | -7.45 |
| 2015-10-07 | -4.94 |
| 2015-10-06 | -5.48 |
| 2015-10-05 | -9.25 |
| 2015-10-02 | -11.76 |
| 2015-09-30 | -16.78 |
| 2015-09-29 | -18.57 |
| 2015-09-25 | -16.96 |
| 2015-09-24 | -16.78 |
| 2015-09-23 | -17.14 |
| 2015-09-22 | -15.52 |
| 2015-09-21 | -16.06 |
| 2015-09-18 | -15.52 |
| 2015-09-17 | -15.88 |
| 2015-09-16 | -14.81 |
| 2015-09-15 | -18.21 |
| 2015-09-14 | -17.85 |
| 2015-09-11 | -15.34 |
| 2015-09-10 | -15.70 |
| 2015-09-09 | -13.37 |
| 2015-09-08 | -17.32 |
| 2015-09-07 | -19.47 |
| 2015-09-04 | -17.50 |
| 2015-09-02 | -19.47 |
| 2015-09-01 | -17.85 |
| 2015-08-31 | -14.27 |
| 2015-08-28 | -11.76 |
| 2015-08-27 | -14.63 |
| 2015-08-26 | -15.70 |
| 2015-08-25 | -13.85 |
| 2015-08-24 | -12.65 |
| 2015-08-21 | -8.01 |
| 2015-08-20 | -5.43 |
| 2015-08-19 | -4.91 |
| 2015-08-18 | -4.40 |
| 2015-08-17 | -2.50 |
| 2015-08-14 | -1.47 |
| 2015-08-13 | -2.85 |
| 2015-08-12 | -0.27 |
| 2015-08-11 | 4.37 |
| 2015-08-10 | 4.55 |
| 2015-08-07 | 6.26 |
| 2015-08-06 | 8.33 |
| 2015-08-05 | 8.16 |
| 2015-08-04 | 7.64 |
| 2015-08-03 | 6.44 |
| 2015-07-31 | 8.84 |
| 2015-07-30 | 8.33 |
| 2015-07-29 | 8.16 |
| 2015-07-28 | 5.92 |
| 2015-07-27 | 5.75 |
| 2015-07-24 | 9.36 |
| 2015-07-23 | 9.02 |
| 2015-07-22 | 7.98 |
| 2015-07-21 | 8.67 |
| 2015-07-20 | 7.81 |
| 2015-07-17 | 9.70 |
| 2015-07-16 | 4.55 |
| 2015-07-15 | 3.00 |
| 2015-07-14 | 2.65 |
| 2015-07-13 | 1.79 |
| 2015-07-10 | 1.97 |
| 2015-07-09 | -10.76 |
| 2015-07-08 | -10.59 |
| 2015-07-07 | -4.40 |
| 2015-07-06 | -4.05 |
| 2015-07-03 | -0.96 |
| 2015-07-02 | 1.11 |
| 2015-06-30 | -1.82 |
| 2015-06-29 | -1.64 |
| 2015-06-26 | 1.79 |
| 2015-06-25 | 1.62 |
| 2015-06-24 | 1.45 |
| 2015-06-23 | 0.59 |
| 2015-06-22 | 1.97 |
| 2015-06-19 | 2.31 |
| 2015-06-18 | 1.79 |
| 2015-06-17 | 1.11 |
| 2015-06-16 | 1.79 |
| 2015-06-15 | 2.65 |
| 2015-06-12 | 3.69 |
| 2015-06-11 | 3.17 |
| 2015-06-10 | 3.86 |
| 2015-06-09 | 6.09 |
| 2015-06-08 | 8.50 |
| 2015-06-05 | 7.98 |
| 2015-06-04 | 8.16 |
| 2015-06-03 | 7.98 |
| 2015-06-02 | 8.50 |
| 2015-06-01 | 8.33 |
| 2015-05-29 | 5.75 |
| 2015-05-28 | 4.37 |
| 2015-05-27 | 6.26 |
| 2015-05-26 | 7.64 |
| 2015-05-22 | 6.61 |
| 2015-05-21 | 6.61 |
| 2015-05-20 | 7.81 |
| 2015-05-19 | 6.26 |
| 2015-05-18 | 4.37 |
| 2015-05-15 | 4.55 |
| 2015-05-14 | 4.20 |
| 2015-05-13 | 5.58 |
| 2015-05-12 | 6.26 |
| 2015-05-11 | 5.92 |
| 2015-05-08 | 2.14 |
| 2015-05-07 | -1.99 |
| 2015-05-06 | -2.68 |
| 2015-05-05 | -1.47 |
| 2015-05-04 | -1.13 |
| 2015-04-30 | -3.88 |
| 2015-04-29 | -4.40 |
| 2015-04-28 | -2.33 |
| 2015-04-27 | -0.61 |
| 2015-04-24 | -0.61 |
| 2015-04-23 | -1.13 |
| 2015-04-22 | -2.50 |
| 2015-04-21 | 0.25 |
| 2015-04-20 | -0.61 |
| 2015-04-17 | 1.79 |
| 2015-04-16 | 3.28 |
| 2015-04-15 | 1.77 |
| 2015-04-14 | 0.60 |
| 2015-04-13 | 2.44 |
| 2015-04-10 | 3.62 |
| 2015-04-09 | 2.28 |
| 2015-04-08 | -1.91 |
| 2015-04-02 | -4.92 |
| 2015-04-01 | -5.93 |
| 2015-03-31 | -13.63 |
| 2015-03-30 | -13.79 |
| 2015-03-27 | -13.96 |
| 2015-03-26 | -16.30 |
| 2015-03-25 | -13.79 |
| 2015-03-24 | -13.79 |
| 2015-03-23 | -13.63 |
| 2015-03-20 | -13.79 |
| 2015-03-19 | -14.80 |
| 2015-03-18 | -14.63 |
| 2015-03-17 | -15.13 |
| 2015-03-16 | -15.30 |
| 2015-03-13 | -14.29 |
| 2015-03-12 | -18.98 |
| 2015-03-11 | -18.98 |
| 2015-03-10 | -19.82 |
| 2015-03-09 | -16.14 |
| 2015-03-06 | -14.80 |
| 2015-03-05 | -12.45 |
| 2015-03-04 | -11.45 |
| 2015-03-03 | -10.95 |
| 2015-03-02 | -10.44 |
| 2015-02-27 | -11.11 |
| 2015-02-26 | -11.11 |
| 2015-02-25 | -8.77 |
| 2015-02-24 | -6.43 |
| 2015-02-23 | -3.58 |
| 2015-02-18 | -2.91 |
| 2015-02-17 | -2.74 |
| 2015-02-16 | -1.57 |
| 2015-02-13 | -1.57 |
| 2015-02-12 | 0.10 |
| 2015-02-11 | 0.27 |
| 2015-02-10 | 0.27 |
| 2015-02-09 | 0.44 |
| 2015-02-06 | -0.74 |
| 2015-02-05 | -0.40 |
| 2015-02-04 | 1.27 |
| 2015-02-03 | 2.44 |
| 2015-02-02 | 1.94 |
| 2015-01-30 | 1.94 |
| 2015-01-29 | 1.94 |
| 2015-01-28 | 2.28 |
| 2015-01-27 | 1.27 |
| 2015-01-26 | 0.27 |
| 2015-01-23 | -0.07 |
| 2015-01-22 | -0.23 |
| 2015-01-21 | 0.10 |
| 2015-01-20 | 1.27 |
| 2015-01-19 | 0.27 |
| 2015-01-16 | 1.27 |
| 2015-01-15 | 2.61 |
| 2015-01-14 | 2.95 |
| 2015-01-13 | 2.61 |
| 2015-01-12 | 1.77 |
| 2015-01-09 | 3.11 |
| 2015-01-08 | 2.95 |
| 2015-01-07 | 3.11 |
| 2015-01-06 | 3.78 |
| 2015-01-05 | 4.79 |
| 2015-01-02 | 5.96 |
| 2014-12-31 | 6.13 |
| 2014-12-30 | 4.96 |
| 2014-12-29 | 3.78 |
| 2014-12-24 | 3.62 |
| 2014-12-23 | 3.62 |
| 2014-12-22 | -1.41 |
| 2014-12-19 | -0.40 |
| 2014-12-18 | -1.07 |
| 2014-12-17 | -3.08 |
| 2014-12-16 | 1.61 |
| 2014-12-15 | 4.29 |
| 2014-12-12 | 0.60 |
| 2014-12-11 | -4.92 |
| 2014-12-10 | -5.93 |
| 2014-12-09 | -8.27 |
| 2014-12-08 | -5.09 |
| 2014-12-05 | -4.59 |
| 2014-12-04 | -1.74 |
| 2014-12-03 | 0.44 |
| 2014-12-02 | 1.61 |
| 2014-12-01 | 3.11 |
| 2014-11-28 | 3.78 |
| 2014-11-27 | 4.79 |
| 2014-11-26 | 3.62 |
| 2014-11-25 | 5.46 |
| 2014-11-24 | 5.46 |
| 2014-11-21 | 3.78 |
| 2014-11-20 | 3.11 |
| 2014-11-19 | 4.62 |
| 2014-11-18 | 3.78 |
| 2014-11-17 | 2.95 |
| 2014-11-14 | 4.12 |
| 2014-11-13 | 2.95 |
| 2014-11-12 | 4.62 |
| 2014-11-11 | 4.62 |
| 2014-11-10 | 4.29 |
| 2014-11-07 | 4.29 |
| 2014-11-06 | 6.80 |
| 2014-11-05 | 8.47 |
| 2014-11-04 | 9.47 |
| 2014-11-03 | 9.81 |
| 2014-10-31 | 9.14 |
| 2014-10-30 | 7.30 |
| 2014-10-29 | 7.47 |
| 2014-10-28 | 5.29 |
| 2014-10-27 | 8.30 |
| 2014-10-24 | 10.14 |
| 2014-10-23 | 9.14 |
| 2014-10-22 | 10.48 |
| 2014-10-21 | 10.48 |
| 2014-10-20 | 9.64 |
| 2014-10-17 | 7.13 |
| 2014-10-16 | 6.29 |
| 2014-10-15 | 5.96 |
| 2014-10-14 | 5.79 |
| 2014-10-13 | 5.79 |
| 2014-10-10 | 5.96 |
| 2014-10-09 | 5.46 |
| 2014-10-08 | 2.61 |
| 2014-10-07 | 4.79 |
| 2014-10-06 | 2.28 |
| 2014-10-03 | -2.58 |
| 2014-09-30 | -6.93 |
| 2014-09-29 | -6.59 |
| 2014-09-26 | -4.75 |
| 2014-09-25 | -4.42 |
| 2014-09-24 | -3.41 |
| 2014-09-23 | -1.74 |
| 2014-09-22 | -1.07 |
| 2014-09-19 | -4.08 |
| 2014-09-18 | -4.59 |
| 2014-09-17 | -5.42 |
| 2014-09-16 | -1.57 |
| 2014-09-15 | -1.07 |
| 2014-09-12 | 0.44 |
| 2014-09-11 | -2.58 |
| 2014-09-10 | -5.09 |
| 2014-09-08 | -3.92 |
| 2014-09-05 | -1.07 |
| 2014-09-04 | -1.07 |
| 2014-09-03 | -0.74 |
| 2014-09-02 | -2.58 |
| 2014-09-01 | -2.92 |
| 2014-08-29 | -1.45 |
| 2014-08-28 | 1.97 |
| 2014-08-27 | 4.25 |
| 2014-08-26 | 7.18 |
| 2014-08-25 | 6.37 |
| 2014-08-22 | 6.69 |
| 2014-08-21 | 7.02 |
| 2014-08-20 | 7.34 |
| 2014-08-19 | 6.37 |
| 2014-08-18 | 5.55 |
| 2014-08-15 | 5.55 |
| 2014-08-14 | 6.53 |
| 2014-08-13 | 5.06 |
| 2014-08-12 | 4.57 |
| 2014-08-11 | 5.71 |
| 2014-08-08 | 5.39 |
| 2014-08-07 | 5.55 |
| 2014-08-06 | 8.81 |
| 2014-08-05 | 6.37 |
| 2014-08-04 | 10.76 |
| 2014-08-01 | 11.25 |
| 2014-07-31 | 11.58 |
| 2014-07-30 | 10.28 |
| 2014-07-29 | 12.39 |
| 2014-07-28 | 11.90 |
| 2014-07-25 | 8.81 |
| 2014-07-24 | 5.23 |
| 2014-07-23 | 4.74 |
| 2014-07-22 | 5.06 |
| 2014-07-21 | 5.55 |
| 2014-07-18 | 5.06 |
| 2014-07-17 | 5.55 |
| 2014-07-16 | 7.83 |
| 2014-07-15 | 5.88 |
| 2014-07-14 | 4.57 |
| 2014-07-11 | 3.11 |
| 2014-07-10 | 1.48 |
| 2014-07-09 | 3.92 |
| 2014-07-08 | 1.80 |
| 2014-07-07 | 8.16 |
| 2014-07-04 | 10.76 |
| 2014-07-03 | 6.85 |
| 2014-07-02 | 9.46 |
| 2014-06-30 | 11.25 |
| 2014-06-27 | 11.58 |
| 2014-06-26 | 11.42 |
| 2014-06-25 | 11.25 |
| 2014-06-24 | 8.48 |
| 2014-06-23 | 6.37 |
| 2014-06-20 | 7.18 |
| 2014-06-19 | 7.18 |
| 2014-06-18 | 6.69 |
| 2014-06-17 | 6.85 |
| 2014-06-16 | 9.79 |
| 2014-06-13 | 9.46 |
| 2014-06-12 | 8.65 |
| 2014-06-11 | 11.09 |
| 2014-06-10 | 10.76 |
| 2014-06-09 | 12.39 |
| 2014-06-06 | 13.04 |
| 2014-06-05 | 15.49 |
| 2014-06-04 | 12.07 |
| 2014-06-03 | 15.16 |
| 2014-05-30 | 15.81 |
| 2014-05-29 | 15.49 |
| 2014-05-28 | 14.67 |
| 2014-05-27 | 18.58 |
| 2014-05-26 | 16.14 |
| 2014-05-23 | 11.90 |
| 2014-05-22 | 11.42 |
| 2014-05-21 | 7.67 |
| 2014-05-20 | 5.55 |
| 2014-05-19 | 6.69 |
| 2014-05-16 | 8.48 |
| 2014-05-15 | 8.97 |
| 2014-05-14 | 5.06 |
| 2014-05-13 | 9.30 |
| 2014-05-12 | 12.23 |
| 2014-05-09 | 11.09 |
| 2014-05-08 | 8.81 |
| 2014-05-07 | 15.81 |
| 2014-05-05 | 17.28 |
| 2014-05-02 | 19.72 |
| 2014-04-30 | 14.67 |
| 2014-04-29 | 14.02 |
| 2014-04-28 | 20.05 |
| 2014-04-25 | 26.40 |
| 2014-04-24 | 27.05 |
| 2014-04-23 | 26.56 |
| 2014-04-22 | 26.24 |
| 2014-04-17 | 26.40 |
| 2014-04-16 | 21.84 |
| 2014-04-15 | 23.79 |
| 2014-04-14 | 25.42 |
| 2014-04-11 | 29.50 |
| 2014-04-10 | 30.73 |
| 2014-04-09 | 30.73 |
| 2014-04-08 | 30.41 |
| 2014-04-07 | 32.80 |
| 2014-04-04 | 32.95 |
| 2014-04-03 | 33.27 |
| 2014-04-02 | 32.80 |
| 2014-04-01 | 33.75 |
| 2014-03-31 | 28.66 |
| 2014-03-28 | 26.43 |
| 2014-03-27 | 25.15 |
| 2014-03-26 | 24.36 |
| 2014-03-25 | 28.02 |
| 2014-03-24 | 33.11 |
| 2014-03-21 | 31.84 |
| 2014-03-20 | 28.66 |
| 2014-03-19 | 31.36 |
| 2014-03-18 | 35.34 |
| 2014-03-17 | 36.62 |
| 2014-03-14 | 32.95 |
| 2014-03-13 | 28.50 |
| 2014-03-12 | 27.54 |
| 2014-03-11 | 27.70 |
| 2014-03-10 | 28.02 |
| 2014-03-07 | 28.18 |
| 2014-03-06 | 27.70 |
| 2014-03-05 | 27.38 |
| 2014-03-04 | 27.86 |
| 2014-03-03 | 24.68 |
| 2014-02-28 | 23.40 |
| 2014-02-27 | 25.63 |
| 2014-02-26 | 24.83 |
| 2014-02-25 | 24.99 |
| 2014-02-24 | 26.59 |
| 2014-02-21 | 28.18 |
| 2014-02-20 | 29.29 |
| 2014-02-19 | 29.13 |
| 2014-02-18 | 25.47 |
| 2014-02-17 | 25.15 |
| 2014-02-14 | 24.36 |
| 2014-02-13 | 24.99 |
| 2014-02-12 | 20.22 |
| 2014-02-11 | 18.47 |
| 2014-02-10 | 17.83 |
| 2014-02-07 | 17.99 |
| 2014-02-06 | 15.12 |
| 2014-02-05 | 12.10 |
| 2014-02-04 | 16.71 |
| 2014-01-30 | 17.99 |
| 2014-01-29 | 18.78 |
| 2014-01-28 | 15.92 |
| 2014-01-27 | 18.47 |
| 2014-01-24 | 22.13 |
| 2014-01-23 | 24.99 |
| 2014-01-22 | 23.08 |
| 2014-01-21 | 24.36 |
| 2014-01-20 | 24.52 |
| 2014-01-17 | 24.99 |
| 2014-01-16 | 22.29 |
| 2014-01-15 | 25.47 |
| 2014-01-14 | 25.63 |
| 2014-01-13 | 27.06 |
| 2014-01-10 | 28.97 |
| 2014-01-09 | 29.77 |
| 2014-01-08 | 30.57 |
| 2014-01-07 | 29.13 |
| 2014-01-06 | 28.66 |
| 2014-01-03 | 30.41 |
| 2014-01-02 | 29.93 |
| 2013-12-31 | 30.09 |
| 2013-12-30 | 29.77 |
| 2013-12-27 | 29.45 |
| 2013-12-24 | 27.38 |
| 2013-12-23 | 28.34 |
| 2013-12-20 | 24.20 |
| 2013-12-19 | 28.81 |
| 2013-12-18 | 28.81 |
| 2013-12-17 | 30.73 |
| 2013-12-16 | 29.77 |
| 2013-12-13 | 24.36 |
| 2013-12-12 | 25.15 |
| 2013-12-11 | 19.58 |
| 2013-12-10 | 20.85 |
| 2013-12-09 | 22.76 |
| 2013-12-06 | 21.65 |
| 2013-12-05 | 24.20 |
| 2013-12-04 | 22.29 |
| 2013-12-03 | 12.41 |
| 2013-12-02 | 12.57 |
| 2013-11-29 | 13.85 |
| 2013-11-28 | 13.05 |
| 2013-11-27 | 12.26 |
| 2013-11-26 | 12.73 |
| 2013-11-25 | 13.53 |
| 2013-11-22 | 13.05 |
| 2013-11-21 | 13.21 |
| 2013-11-20 | 14.33 |
| 2013-11-19 | 14.17 |
| 2013-11-18 | 16.55 |
| 2013-11-15 | 17.03 |
| 2013-11-14 | 16.40 |
| 2013-11-13 | 16.55 |
| 2013-11-12 | 18.47 |
| 2013-11-11 | 15.60 |
| 2013-11-08 | 16.87 |
| 2013-11-07 | 18.31 |
| 2013-11-06 | 17.51 |
| 2013-11-05 | 14.80 |
| 2013-11-04 | 14.17 |
| 2013-11-01 | 14.80 |
| 2013-10-31 | 14.01 |
| 2013-10-30 | 16.55 |
| 2013-10-29 | 13.21 |
| 2013-10-28 | 13.05 |
| 2013-10-25 | 13.05 |
| 2013-10-24 | 14.01 |
| 2013-10-23 | 12.57 |
| 2013-10-22 | 13.05 |
| 2013-10-21 | 13.85 |
| 2013-10-18 | 9.23 |
| 2013-10-17 | 6.36 |
| 2013-10-16 | 8.43 |
| 2013-10-15 | 11.78 |
| 2013-10-11 | 10.50 |
| 2013-10-10 | 10.34 |
| 2013-10-09 | 11.62 |
| 2013-10-08 | 12.10 |
| 2013-10-07 | 10.66 |
| 2013-10-04 | 7.32 |
| 2013-10-03 | 8.12 |
| 2013-10-02 | 6.68 |
| 2013-09-30 | 4.13 |
| 2013-09-27 | 8.12 |
| 2013-09-26 | 12.26 |
| 2013-09-25 | 19.26 |
| 2013-09-24 | 13.53 |
| 2013-09-23 | 10.98 |
| 2013-09-19 | 11.14 |
| 2013-09-18 | 10.03 |
| 2013-09-17 | 8.75 |
| 2013-09-16 | 10.34 |
| 2013-09-13 | 7.96 |
| 2013-09-12 | 8.75 |
| 2013-09-11 | 8.12 |
| 2013-09-10 | 9.55 |
| 2013-09-09 | 10.19 |
| 2013-09-06 | 6.05 |
| 2013-09-05 | 6.05 |
| 2013-09-04 | 3.50 |
| 2013-09-03 | 5.09 |
| 2013-09-02 | 5.41 |
| 2013-08-30 | 2.86 |
| 2013-08-29 | 5.73 |
| 2013-08-28 | 6.84 |
| 2013-08-27 | 10.03 |
| 2013-08-26 | 8.27 |
| 2013-08-23 | 7.48 |
| 2013-08-22 | 5.89 |
| 2013-08-21 | 4.94 |
| 2013-08-20 | 5.09 |
| 2013-08-19 | 7.27 |
| 2013-08-16 | 6.34 |
| 2013-08-15 | 7.74 |
| 2013-08-13 | 8.21 |
| 2013-08-12 | 9.61 |
| 2013-08-09 | 7.43 |
| 2013-08-08 | 1.67 |
| 2013-08-07 | -6.58 |
| 2013-08-06 | -4.09 |
| 2013-08-05 | -3.31 |
| 2013-08-02 | -5.18 |
| 2013-08-01 | -6.12 |
| 2013-07-31 | -5.65 |
| 2013-07-30 | -8.45 |
| 2013-07-29 | -7.83 |
| 2013-07-26 | -6.90 |
| 2013-07-25 | -3.47 |
| 2013-07-24 | -1.91 |
| 2013-07-23 | -4.09 |
| 2013-07-22 | -5.34 |
| 2013-07-19 | -4.56 |
| 2013-07-18 | -4.09 |
| 2013-07-17 | -4.56 |
| 2013-07-16 | -2.69 |
| 2013-07-15 | -2.69 |
| 2013-07-12 | -3.94 |
| 2013-07-11 | -5.34 |
| 2013-07-10 | -6.58 |
| 2013-07-09 | -5.34 |
| 2013-07-08 | -5.03 |
| 2013-07-05 | -6.12 |
| 2013-07-04 | -7.99 |
| 2013-07-03 | -9.54 |
| 2013-07-02 | -2.69 |
| 2013-06-28 | -5.81 |
| 2013-06-27 | -9.85 |
| 2013-06-26 | -9.08 |
| 2013-06-25 | -17.48 |
| 2013-06-24 | -14.37 |
| 2013-06-21 | -9.54 |
| 2013-06-20 | -6.90 |
| 2013-06-19 | -3.94 |
| 2013-06-18 | -3.16 |
| 2013-06-17 | -5.81 |
| 2013-06-14 | -5.34 |
| 2013-06-13 | -6.43 |
| 2013-06-11 | -4.72 |
| 2013-06-10 | -5.65 |
| 2013-06-07 | -6.58 |
| 2013-06-06 | -3.78 |
| 2013-06-05 | 1.20 |
| 2013-06-04 | -0.36 |
| 2013-06-03 | -1.13 |
| 2013-05-31 | -0.04 |
| 2013-05-30 | -0.20 |
| 2013-05-29 | 1.98 |
| 2013-05-28 | 1.97 |
| 2013-05-27 | -1.97 |
| 2013-05-24 | -0.76 |
| 2013-05-23 | 0.91 |
| 2013-05-22 | 0.61 |
| 2013-05-21 | 0.30 |
| 2013-05-20 | 0.61 |
| 2013-05-16 | 0.76 |
| 2013-05-15 | 0.91 |
| 2013-05-14 | 0.76 |
| 2013-05-13 | -4.24 |
| 2013-05-10 | -0.91 |
| 2013-05-09 | -1.21 |
| 2013-05-08 | -0.45 |
| 2013-05-07 | -3.03 |
| 2013-05-06 | -1.52 |
| 2013-05-03 | -3.79 |
| 2013-05-02 | -4.70 |
| 2013-04-30 | -6.67 |
| 2013-04-29 | -9.09 |
| 2013-04-26 | -8.64 |
| 2013-04-25 | -11.52 |
| 2013-04-24 | -14.70 |
| 2013-04-23 | -15.00 |
| 2013-04-22 | -13.48 |
| 2013-04-19 | -15.15 |
| 2013-04-18 | -17.88 |
| 2013-04-17 | -17.73 |
| 2013-04-16 | -13.94 |
| 2013-04-15 | -12.12 |
| 2013-04-12 | -10.76 |
| 2013-04-11 | -7.42 |
| 2013-04-10 | -6.97 |
| 2013-04-09 | -9.55 |
| 2013-04-08 | -13.33 |
| 2013-04-05 | -8.03 |
| 2013-04-03 | -1.67 |
| 2013-04-02 | -1.82 |
| 2013-03-28 | -0.76 |
| 2013-03-27 | -2.73 |
| 2013-03-26 | -1.67 |
| 2013-03-25 | -1.67 |
| 2013-03-22 | -1.82 |
| 2013-03-21 | -7.12 |
| 2013-03-20 | -7.12 |
| 2013-03-19 | -7.58 |
| 2013-03-18 | -7.27 |
| 2013-03-15 | -5.61 |
| 2013-03-14 | -7.42 |
| 2013-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy