Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -25.16 |
| 2018-11-27 | -25.16 |
| 2018-11-26 | -25.16 |
| 2018-11-23 | -25.16 |
| 2018-11-22 | -25.16 |
| 2018-11-21 | -25.16 |
| 2018-11-20 | -25.16 |
| 2018-11-19 | -25.16 |
| 2018-11-16 | -25.21 |
| 2018-11-15 | -25.21 |
| 2018-11-14 | -25.21 |
| 2018-11-13 | -25.21 |
| 2018-11-12 | -25.21 |
| 2018-11-09 | -25.21 |
| 2018-11-08 | -25.21 |
| 2018-11-07 | -25.26 |
| 2018-11-06 | -25.21 |
| 2018-11-05 | -25.26 |
| 2018-11-02 | -25.26 |
| 2018-11-01 | -25.21 |
| 2018-10-31 | -25.21 |
| 2018-10-30 | -25.26 |
| 2018-10-29 | -25.26 |
| 2018-10-26 | -25.21 |
| 2018-10-25 | -25.21 |
| 2018-10-24 | -25.21 |
| 2018-10-23 | -25.21 |
| 2018-10-22 | -25.16 |
| 2018-10-19 | -25.32 |
| 2018-10-18 | -25.32 |
| 2018-10-16 | -25.42 |
| 2018-10-15 | -25.37 |
| 2018-10-12 | -25.42 |
| 2018-10-11 | -25.42 |
| 2018-10-10 | -26.57 |
| 2018-10-09 | -26.41 |
| 2018-10-08 | -26.57 |
| 2018-10-05 | -26.57 |
| 2018-10-04 | -26.41 |
| 2018-10-03 | -26.20 |
| 2018-10-02 | -26.73 |
| 2018-09-28 | -27.04 |
| 2018-09-27 | -27.30 |
| 2018-09-26 | -27.14 |
| 2018-09-24 | -27.25 |
| 2018-09-21 | -27.30 |
| 2018-09-20 | -27.35 |
| 2018-09-19 | -27.41 |
| 2018-09-18 | -27.46 |
| 2018-09-17 | -27.41 |
| 2018-09-14 | -27.51 |
| 2018-09-13 | -27.93 |
| 2018-09-12 | -28.29 |
| 2018-09-11 | -28.14 |
| 2018-09-10 | -28.09 |
| 2018-09-07 | -27.93 |
| 2018-09-06 | -27.93 |
| 2018-09-05 | -27.98 |
| 2018-09-04 | -27.93 |
| 2018-09-03 | -27.98 |
| 2018-08-31 | -27.88 |
| 2018-08-30 | -27.72 |
| 2018-08-29 | -27.77 |
| 2018-08-28 | -28.16 |
| 2018-08-27 | -28.37 |
| 2018-08-24 | -28.42 |
| 2018-08-23 | -28.37 |
| 2018-08-22 | -28.31 |
| 2018-08-21 | -28.31 |
| 2018-08-20 | -28.37 |
| 2018-08-17 | -28.42 |
| 2018-08-16 | -28.47 |
| 2018-08-15 | -28.57 |
| 2018-08-14 | -28.52 |
| 2018-08-13 | -28.37 |
| 2018-08-10 | -28.31 |
| 2018-08-09 | -28.31 |
| 2018-08-08 | -28.26 |
| 2018-08-07 | -28.37 |
| 2018-08-06 | -28.47 |
| 2018-08-03 | -28.57 |
| 2018-08-02 | -28.52 |
| 2018-08-01 | -28.37 |
| 2018-07-31 | -28.37 |
| 2018-07-30 | -28.31 |
| 2018-07-27 | -28.42 |
| 2018-07-26 | -28.42 |
| 2018-07-25 | -28.47 |
| 2018-07-24 | -28.42 |
| 2018-07-23 | -28.52 |
| 2018-07-20 | -28.42 |
| 2018-07-19 | -28.47 |
| 2018-07-18 | -28.37 |
| 2018-07-17 | -28.47 |
| 2018-07-16 | -28.47 |
| 2018-07-13 | -28.47 |
| 2018-07-12 | -28.21 |
| 2018-07-11 | -28.68 |
| 2018-07-10 | -28.83 |
| 2018-07-09 | -28.83 |
| 2018-07-06 | -28.83 |
| 2018-07-05 | -29.04 |
| 2018-07-04 | -29.50 |
| 2018-07-03 | -29.24 |
| 2018-06-29 | -29.35 |
| 2018-06-28 | -29.14 |
| 2018-06-27 | -29.14 |
| 2018-06-26 | -29.04 |
| 2018-06-25 | -28.99 |
| 2018-06-22 | -28.99 |
| 2018-06-21 | -29.24 |
| 2018-06-20 | -29.14 |
| 2018-06-19 | -29.04 |
| 2018-06-15 | -28.68 |
| 2018-06-14 | -28.68 |
| 2018-06-13 | -28.68 |
| 2018-06-12 | -28.68 |
| 2018-06-11 | -29.55 |
| 2018-06-08 | -54.48 |
| 2018-06-07 | -54.48 |
| 2018-06-06 | -54.48 |
| 2018-06-05 | -54.54 |
| 2018-06-04 | -54.48 |
| 2018-06-01 | -55.52 |
| 2018-05-31 | -56.24 |
| 2018-05-30 | -56.24 |
| 2018-05-29 | -55.16 |
| 2018-05-28 | -54.48 |
| 2018-05-25 | -54.48 |
| 2018-05-24 | -54.59 |
| 2018-05-23 | -54.28 |
| 2018-05-21 | -54.33 |
| 2018-05-18 | -54.28 |
| 2018-05-17 | -54.33 |
| 2018-05-16 | -54.33 |
| 2018-05-15 | -54.33 |
| 2018-05-14 | -54.38 |
| 2018-05-11 | -53.97 |
| 2018-05-10 | -53.66 |
| 2018-05-09 | -53.66 |
| 2018-05-08 | -54.02 |
| 2018-05-07 | -53.45 |
| 2018-05-04 | -53.14 |
| 2018-05-03 | -52.73 |
| 2018-05-02 | -53.45 |
| 2018-04-30 | -53.45 |
| 2018-04-27 | -53.45 |
| 2018-04-26 | -53.66 |
| 2018-04-25 | -53.45 |
| 2018-04-24 | -50.86 |
| 2018-04-23 | -54.12 |
| 2018-04-20 | -54.69 |
| 2018-04-19 | -54.33 |
| 2018-04-18 | -55.16 |
| 2018-04-17 | -55.26 |
| 2018-04-16 | -55.36 |
| 2018-04-13 | -54.38 |
| 2018-04-12 | -54.48 |
| 2018-04-11 | -54.48 |
| 2018-04-10 | -54.07 |
| 2018-04-09 | -54.38 |
| 2018-04-06 | -54.28 |
| 2018-04-04 | -53.55 |
| 2018-04-03 | -53.35 |
| 2018-03-29 | -52.83 |
| 2018-03-28 | -52.31 |
| 2018-03-27 | -52.00 |
| 2018-03-26 | -52.26 |
| 2018-03-23 | -52.57 |
| 2018-03-22 | -51.90 |
| 2018-03-21 | -52.16 |
| 2018-03-20 | -51.95 |
| 2018-03-19 | -52.11 |
| 2018-03-16 | -51.95 |
| 2018-03-15 | -52.11 |
| 2018-03-14 | -52.16 |
| 2018-03-13 | -51.95 |
| 2018-03-12 | -51.70 |
| 2018-03-09 | -51.90 |
| 2018-03-08 | -51.80 |
| 2018-03-07 | -51.85 |
| 2018-03-06 | -51.70 |
| 2018-03-05 | -51.70 |
| 2018-03-02 | -51.44 |
| 2018-03-01 | -51.13 |
| 2018-02-28 | -51.29 |
| 2018-02-27 | -51.08 |
| 2018-02-26 | -50.73 |
| 2018-02-23 | -51.24 |
| 2018-02-22 | -51.29 |
| 2018-02-21 | -51.24 |
| 2018-02-20 | -51.44 |
| 2018-02-15 | -52.00 |
| 2018-02-14 | -51.85 |
| 2018-02-13 | -51.65 |
| 2018-02-12 | -52.11 |
| 2018-02-09 | -51.80 |
| 2018-02-08 | -51.65 |
| 2018-02-07 | -51.60 |
| 2018-02-06 | -51.80 |
| 2018-02-05 | -50.98 |
| 2018-02-02 | -50.42 |
| 2018-02-01 | -50.37 |
| 2018-01-31 | -50.42 |
| 2018-01-30 | -50.37 |
| 2018-01-29 | -50.37 |
| 2018-01-26 | -50.42 |
| 2018-01-25 | -50.32 |
| 2018-01-24 | -50.37 |
| 2018-01-23 | -50.32 |
| 2018-01-22 | -50.37 |
| 2018-01-19 | -50.78 |
| 2018-01-18 | -50.88 |
| 2018-01-17 | -50.47 |
| 2018-01-16 | -50.88 |
| 2018-01-15 | -50.73 |
| 2018-01-12 | -50.06 |
| 2018-01-11 | -50.16 |
| 2018-01-10 | -49.86 |
| 2018-01-09 | -49.86 |
| 2018-01-08 | -49.91 |
| 2018-01-05 | -50.01 |
| 2018-01-04 | -49.86 |
| 2018-01-03 | -48.88 |
| 2018-01-02 | -48.83 |
| 2017-12-29 | -48.78 |
| 2017-12-28 | -49.14 |
| 2017-12-27 | -48.93 |
| 2017-12-22 | -49.09 |
| 2017-12-21 | -48.93 |
| 2017-12-20 | -49.14 |
| 2017-12-19 | -49.65 |
| 2017-12-18 | -49.75 |
| 2017-12-15 | -49.80 |
| 2017-12-14 | -49.65 |
| 2017-12-13 | -49.80 |
| 2017-12-12 | -49.96 |
| 2017-12-11 | -50.06 |
| 2017-12-08 | -50.11 |
| 2017-12-07 | -50.21 |
| 2017-12-06 | -50.42 |
| 2017-12-05 | -50.57 |
| 2017-12-04 | -50.27 |
| 2017-12-01 | -50.57 |
| 2017-11-30 | -50.57 |
| 2017-11-29 | -50.67 |
| 2017-11-28 | -50.67 |
| 2017-11-27 | -50.57 |
| 2017-11-24 | -50.88 |
| 2017-11-23 | -50.88 |
| 2017-11-22 | -50.47 |
| 2017-11-21 | -50.37 |
| 2017-11-20 | -50.62 |
| 2017-11-17 | -50.93 |
| 2017-11-16 | -50.93 |
| 2017-11-15 | -50.93 |
| 2017-11-14 | -50.93 |
| 2017-11-13 | -51.03 |
| 2017-11-10 | -50.37 |
| 2017-11-09 | -51.13 |
| 2017-11-08 | -50.67 |
| 2017-11-07 | -48.01 |
| 2017-11-06 | -47.30 |
| 2017-11-03 | -46.58 |
| 2017-11-02 | -46.53 |
| 2017-11-01 | -46.53 |
| 2017-10-31 | -46.12 |
| 2017-10-30 | -45.92 |
| 2017-10-27 | -46.38 |
| 2017-10-26 | -46.17 |
| 2017-10-25 | -45.86 |
| 2017-10-24 | -45.86 |
| 2017-10-23 | -45.81 |
| 2017-10-20 | -45.66 |
| 2017-10-19 | -46.27 |
| 2017-10-18 | -46.58 |
| 2017-10-17 | -46.22 |
| 2017-10-16 | -46.99 |
| 2017-10-13 | -46.99 |
| 2017-10-12 | -47.25 |
| 2017-10-11 | -47.35 |
| 2017-10-10 | -47.20 |
| 2017-10-09 | -47.71 |
| 2017-10-06 | -47.55 |
| 2017-10-04 | -47.35 |
| 2017-10-03 | -47.30 |
| 2017-09-29 | -47.45 |
| 2017-09-28 | -47.14 |
| 2017-09-27 | -47.04 |
| 2017-09-26 | -47.04 |
| 2017-09-25 | -46.79 |
| 2017-09-22 | -47.09 |
| 2017-09-21 | -47.09 |
| 2017-09-20 | -47.30 |
| 2017-09-19 | -47.30 |
| 2017-09-18 | -47.45 |
| 2017-09-15 | -47.20 |
| 2017-09-14 | -47.30 |
| 2017-09-13 | -47.20 |
| 2017-09-12 | -47.30 |
| 2017-09-11 | -47.25 |
| 2017-09-08 | -47.25 |
| 2017-09-07 | -47.20 |
| 2017-09-06 | -47.09 |
| 2017-09-05 | -46.79 |
| 2017-09-04 | -46.84 |
| 2017-09-01 | -46.27 |
| 2017-08-31 | -46.38 |
| 2017-08-30 | -46.07 |
| 2017-08-29 | -45.59 |
| 2017-08-28 | -45.99 |
| 2017-08-25 | -46.10 |
| 2017-08-24 | -45.99 |
| 2017-08-22 | -45.89 |
| 2017-08-21 | -46.04 |
| 2017-08-18 | -45.99 |
| 2017-08-17 | -45.94 |
| 2017-08-16 | -45.89 |
| 2017-08-15 | -45.34 |
| 2017-08-14 | -44.22 |
| 2017-08-11 | -44.17 |
| 2017-08-10 | -44.22 |
| 2017-08-09 | -43.87 |
| 2017-08-08 | -44.07 |
| 2017-08-07 | -44.68 |
| 2017-08-04 | -44.63 |
| 2017-08-03 | -44.07 |
| 2017-08-02 | -43.87 |
| 2017-08-01 | -44.68 |
| 2017-07-31 | -44.78 |
| 2017-07-28 | -45.08 |
| 2017-07-27 | -45.18 |
| 2017-07-26 | -45.28 |
| 2017-07-25 | -45.28 |
| 2017-07-24 | -45.59 |
| 2017-07-21 | -45.28 |
| 2017-07-20 | -44.98 |
| 2017-07-19 | -45.28 |
| 2017-07-18 | -44.73 |
| 2017-07-17 | -44.27 |
| 2017-07-14 | -45.13 |
| 2017-07-13 | -45.18 |
| 2017-07-12 | -45.44 |
| 2017-07-11 | -45.49 |
| 2017-07-10 | -45.54 |
| 2017-07-07 | -45.84 |
| 2017-07-06 | -45.74 |
| 2017-07-05 | -46.10 |
| 2017-07-04 | -46.65 |
| 2017-07-03 | -46.30 |
| 2017-06-30 | -45.79 |
| 2017-06-29 | -45.44 |
| 2017-06-28 | -46.15 |
| 2017-06-27 | -45.79 |
| 2017-06-26 | -45.34 |
| 2017-06-23 | -45.28 |
| 2017-06-22 | -45.08 |
| 2017-06-21 | -44.98 |
| 2017-06-20 | -45.03 |
| 2017-06-19 | -45.13 |
| 2017-06-16 | -45.23 |
| 2017-06-15 | -46.40 |
| 2017-06-14 | -45.89 |
| 2017-06-13 | -46.70 |
| 2017-06-12 | -47.31 |
| 2017-06-09 | -46.04 |
| 2017-06-08 | -45.89 |
| 2017-06-07 | -45.99 |
| 2017-06-06 | -45.94 |
| 2017-06-05 | -45.79 |
| 2017-06-02 | -46.50 |
| 2017-06-01 | -46.50 |
| 2017-05-31 | -45.84 |
| 2017-05-29 | -45.84 |
| 2017-05-26 | -45.99 |
| 2017-05-25 | -45.59 |
| 2017-05-24 | -45.49 |
| 2017-05-23 | -45.34 |
| 2017-05-22 | -45.28 |
| 2017-05-19 | -46.30 |
| 2017-05-18 | -46.50 |
| 2017-05-17 | -47.06 |
| 2017-05-16 | -47.41 |
| 2017-05-15 | -47.82 |
| 2017-05-12 | -47.82 |
| 2017-05-11 | -47.61 |
| 2017-05-10 | -47.82 |
| 2017-05-09 | -47.61 |
| 2017-05-08 | -47.51 |
| 2017-05-05 | -47.41 |
| 2017-05-04 | -47.31 |
| 2017-05-02 | -47.61 |
| 2017-04-28 | -47.31 |
| 2017-04-27 | -47.01 |
| 2017-04-26 | -46.60 |
| 2017-04-25 | -46.50 |
| 2017-04-24 | -46.60 |
| 2017-04-21 | -46.35 |
| 2017-04-20 | -46.40 |
| 2017-04-19 | -46.35 |
| 2017-04-18 | -46.50 |
| 2017-04-13 | -45.99 |
| 2017-04-12 | -45.99 |
| 2017-04-11 | -45.99 |
| 2017-04-10 | -45.49 |
| 2017-04-07 | -45.28 |
| 2017-04-06 | -45.28 |
| 2017-04-05 | -45.28 |
| 2017-04-03 | -45.28 |
| 2017-03-31 | -45.49 |
| 2017-03-30 | -45.28 |
| 2017-03-29 | -45.28 |
| 2017-03-28 | -44.80 |
| 2017-03-27 | -44.80 |
| 2017-03-24 | -44.75 |
| 2017-03-23 | -44.50 |
| 2017-03-22 | -44.35 |
| 2017-03-21 | -44.50 |
| 2017-03-20 | -44.50 |
| 2017-03-17 | -44.50 |
| 2017-03-16 | -44.60 |
| 2017-03-15 | -44.05 |
| 2017-03-14 | -44.50 |
| 2017-03-13 | -45.10 |
| 2017-03-10 | -44.70 |
| 2017-03-09 | -44.70 |
| 2017-03-08 | -44.50 |
| 2017-03-07 | -44.85 |
| 2017-03-06 | -46.09 |
| 2017-03-03 | -46.69 |
| 2017-03-02 | -46.44 |
| 2017-03-01 | -46.74 |
| 2017-02-28 | -46.99 |
| 2017-02-27 | -47.69 |
| 2017-02-24 | -47.69 |
| 2017-02-23 | -47.39 |
| 2017-02-22 | -47.14 |
| 2017-02-21 | -46.34 |
| 2017-02-20 | -46.39 |
| 2017-02-17 | -46.59 |
| 2017-02-16 | -47.14 |
| 2017-02-15 | -46.44 |
| 2017-02-14 | -46.44 |
| 2017-02-13 | -46.69 |
| 2017-02-10 | -46.34 |
| 2017-02-09 | -46.29 |
| 2017-02-08 | -46.89 |
| 2017-02-07 | -46.19 |
| 2017-02-06 | -47.19 |
| 2017-02-03 | -46.94 |
| 2017-02-02 | -47.09 |
| 2017-02-01 | -47.39 |
| 2017-01-27 | -46.69 |
| 2017-01-26 | -47.49 |
| 2017-01-25 | -47.04 |
| 2017-01-24 | -47.29 |
| 2017-01-23 | -47.04 |
| 2017-01-20 | -47.24 |
| 2017-01-19 | -47.49 |
| 2017-01-18 | -47.44 |
| 2017-01-17 | -47.44 |
| 2017-01-16 | -47.44 |
| 2017-01-13 | -47.79 |
| 2017-01-12 | -47.79 |
| 2017-01-11 | -47.84 |
| 2017-01-10 | -48.24 |
| 2017-01-09 | -48.19 |
| 2017-01-06 | -47.94 |
| 2017-01-05 | -48.14 |
| 2017-01-04 | -48.14 |
| 2017-01-03 | -47.79 |
| 2016-12-30 | -48.39 |
| 2016-12-29 | -49.13 |
| 2016-12-28 | -48.78 |
| 2016-12-23 | -48.83 |
| 2016-12-22 | -48.44 |
| 2016-12-21 | -48.58 |
| 2016-12-20 | -48.83 |
| 2016-12-19 | -48.58 |
| 2016-12-16 | -48.58 |
| 2016-12-15 | -48.04 |
| 2016-12-14 | -48.09 |
| 2016-12-13 | -49.08 |
| 2016-12-12 | -49.08 |
| 2016-12-09 | -49.03 |
| 2016-12-08 | -48.63 |
| 2016-12-07 | -48.83 |
| 2016-12-06 | -48.48 |
| 2016-12-05 | -48.83 |
| 2016-12-02 | -47.94 |
| 2016-12-01 | -48.48 |
| 2016-11-30 | -48.29 |
| 2016-11-29 | -48.19 |
| 2016-11-28 | -47.64 |
| 2016-11-25 | -47.39 |
| 2016-11-24 | -47.89 |
| 2016-11-23 | -48.78 |
| 2016-11-22 | -48.83 |
| 2016-11-21 | -48.68 |
| 2016-11-18 | -49.03 |
| 2016-11-17 | -49.63 |
| 2016-11-16 | -48.68 |
| 2016-11-15 | -48.48 |
| 2016-11-14 | -48.14 |
| 2016-11-11 | -48.19 |
| 2016-11-10 | -47.09 |
| 2016-11-09 | -47.29 |
| 2016-11-08 | -45.55 |
| 2016-11-07 | -45.60 |
| 2016-11-04 | -45.10 |
| 2016-11-03 | -45.25 |
| 2016-11-02 | -45.25 |
| 2016-11-01 | -45.20 |
| 2016-10-31 | -44.90 |
| 2016-10-28 | -45.40 |
| 2016-10-27 | -45.74 |
| 2016-10-26 | -45.45 |
| 2016-10-25 | -45.05 |
| 2016-10-24 | -45.35 |
| 2016-10-20 | -44.85 |
| 2016-10-19 | -45.15 |
| 2016-10-18 | -45.74 |
| 2016-10-17 | -46.44 |
| 2016-10-14 | -45.69 |
| 2016-10-13 | -46.19 |
| 2016-10-12 | -44.90 |
| 2016-10-11 | -44.45 |
| 2016-10-07 | -44.35 |
| 2016-10-06 | -44.30 |
| 2016-10-05 | -44.60 |
| 2016-10-04 | -44.20 |
| 2016-10-03 | -44.20 |
| 2016-09-30 | -44.25 |
| 2016-09-29 | -44.20 |
| 2016-09-28 | -44.20 |
| 2016-09-27 | -44.70 |
| 2016-09-26 | -44.50 |
| 2016-09-23 | -44.00 |
| 2016-09-22 | -44.00 |
| 2016-09-21 | -44.05 |
| 2016-09-20 | -43.85 |
| 2016-09-19 | -44.20 |
| 2016-09-15 | -43.85 |
| 2016-09-14 | -44.70 |
| 2016-09-13 | -44.80 |
| 2016-09-12 | -44.75 |
| 2016-09-09 | -44.00 |
| 2016-09-08 | -44.40 |
| 2016-09-07 | -44.95 |
| 2016-09-06 | -44.75 |
| 2016-09-05 | -44.30 |
| 2016-09-02 | -44.60 |
| 2016-09-01 | -44.20 |
| 2016-08-31 | -42.90 |
| 2016-08-30 | -41.54 |
| 2016-08-29 | -41.97 |
| 2016-08-26 | -42.06 |
| 2016-08-25 | -42.20 |
| 2016-08-24 | -41.97 |
| 2016-08-23 | -42.20 |
| 2016-08-22 | -42.11 |
| 2016-08-19 | -41.97 |
| 2016-08-18 | -41.21 |
| 2016-08-17 | -40.26 |
| 2016-08-16 | -40.26 |
| 2016-08-15 | -48.84 |
| 2016-08-12 | -49.27 |
| 2016-08-11 | -49.55 |
| 2016-08-10 | -49.65 |
| 2016-08-09 | -49.55 |
| 2016-08-08 | -48.98 |
| 2016-08-05 | -50.22 |
| 2016-08-04 | -51.21 |
| 2016-08-03 | -51.97 |
| 2016-08-01 | -51.97 |
| 2016-07-29 | -52.07 |
| 2016-07-28 | -51.88 |
| 2016-07-27 | -51.54 |
| 2016-07-26 | -52.54 |
| 2016-07-25 | -52.54 |
| 2016-07-22 | -52.59 |
| 2016-07-21 | -52.26 |
| 2016-07-20 | -52.73 |
| 2016-07-19 | -52.97 |
| 2016-07-18 | -52.30 |
| 2016-07-15 | -52.59 |
| 2016-07-14 | -52.49 |
| 2016-07-13 | -52.59 |
| 2016-07-12 | -53.54 |
| 2016-07-11 | -53.54 |
| 2016-07-08 | -53.54 |
| 2016-07-07 | -53.11 |
| 2016-07-06 | -53.58 |
| 2016-07-05 | -52.63 |
| 2016-07-04 | -52.73 |
| 2016-06-30 | -52.97 |
| 2016-06-29 | -53.44 |
| 2016-06-28 | -53.16 |
| 2016-06-27 | -53.11 |
| 2016-06-24 | -52.59 |
| 2016-06-23 | -52.82 |
| 2016-06-22 | -53.54 |
| 2016-06-21 | -53.91 |
| 2016-06-20 | -54.20 |
| 2016-06-17 | -55.05 |
| 2016-06-16 | -52.82 |
| 2016-06-15 | -52.59 |
| 2016-06-14 | -52.30 |
| 2016-06-13 | -52.87 |
| 2016-06-10 | -51.78 |
| 2016-06-08 | -51.45 |
| 2016-06-07 | -51.26 |
| 2016-06-06 | -51.02 |
| 2016-06-03 | -51.64 |
| 2016-06-02 | -51.35 |
| 2016-06-01 | -51.64 |
| 2016-05-31 | -51.73 |
| 2016-05-30 | -52.35 |
| 2016-05-27 | -52.59 |
| 2016-05-26 | -52.59 |
| 2016-05-25 | -52.49 |
| 2016-05-24 | -52.49 |
| 2016-05-23 | -52.30 |
| 2016-05-20 | -52.07 |
| 2016-05-19 | -52.54 |
| 2016-05-18 | -52.92 |
| 2016-05-17 | -52.54 |
| 2016-05-16 | -52.11 |
| 2016-05-13 | -53.01 |
| 2016-05-12 | -53.30 |
| 2016-05-11 | -52.78 |
| 2016-05-10 | -53.01 |
| 2016-05-09 | -52.63 |
| 2016-05-06 | -52.78 |
| 2016-05-05 | -52.59 |
| 2016-05-04 | -52.63 |
| 2016-05-03 | -52.26 |
| 2016-04-29 | -52.11 |
| 2016-04-28 | -52.11 |
| 2016-04-27 | -51.83 |
| 2016-04-26 | -51.64 |
| 2016-04-25 | -51.69 |
| 2016-04-22 | -52.11 |
| 2016-04-21 | -52.02 |
| 2016-04-20 | -52.16 |
| 2016-04-19 | -51.83 |
| 2016-04-18 | -52.30 |
| 2016-04-15 | -52.16 |
| 2016-04-14 | -52.07 |
| 2016-04-13 | -51.97 |
| 2016-04-12 | -52.02 |
| 2016-04-11 | -52.30 |
| 2016-04-08 | -52.21 |
| 2016-04-07 | -52.11 |
| 2016-04-06 | -52.35 |
| 2016-04-05 | -51.69 |
| 2016-04-01 | -51.16 |
| 2016-03-31 | -50.64 |
| 2016-03-30 | -50.60 |
| 2016-03-29 | -49.55 |
| 2016-03-24 | -49.83 |
| 2016-03-23 | -49.78 |
| 2016-03-22 | -50.02 |
| 2016-03-21 | -49.92 |
| 2016-03-18 | -49.83 |
| 2016-03-17 | -50.20 |
| 2016-03-16 | -50.48 |
| 2016-03-15 | -50.44 |
| 2016-03-14 | -50.06 |
| 2016-03-11 | -51.04 |
| 2016-03-10 | -51.50 |
| 2016-03-09 | -51.64 |
| 2016-03-08 | -50.81 |
| 2016-03-07 | -49.41 |
| 2016-03-04 | -47.97 |
| 2016-03-03 | -49.92 |
| 2016-03-02 | -51.69 |
| 2016-03-01 | -53.18 |
| 2016-02-29 | -53.27 |
| 2016-02-26 | -53.13 |
| 2016-02-25 | -53.55 |
| 2016-02-24 | -53.73 |
| 2016-02-23 | -53.41 |
| 2016-02-22 | -53.45 |
| 2016-02-19 | -53.36 |
| 2016-02-18 | -53.18 |
| 2016-02-17 | -53.36 |
| 2016-02-16 | -52.94 |
| 2016-02-15 | -53.04 |
| 2016-02-12 | -53.45 |
| 2016-02-11 | -53.92 |
| 2016-02-05 | -54.38 |
| 2016-02-04 | -54.48 |
| 2016-02-03 | -54.89 |
| 2016-02-02 | -53.18 |
| 2016-02-01 | -54.20 |
| 2016-01-29 | -54.20 |
| 2016-01-28 | -54.48 |
| 2016-01-27 | -54.43 |
| 2016-01-26 | -53.73 |
| 2016-01-25 | -54.01 |
| 2016-01-22 | -53.83 |
| 2016-01-21 | -54.85 |
| 2016-01-20 | -53.92 |
| 2016-01-19 | -53.41 |
| 2016-01-18 | -53.59 |
| 2016-01-15 | -53.36 |
| 2016-01-14 | -52.99 |
| 2016-01-13 | -53.08 |
| 2016-01-12 | -53.45 |
| 2016-01-11 | -53.08 |
| 2016-01-08 | -51.83 |
| 2016-01-07 | -51.88 |
| 2016-01-06 | -50.30 |
| 2016-01-05 | -50.02 |
| 2016-01-04 | -49.83 |
| 2015-12-31 | -49.65 |
| 2015-12-30 | -49.46 |
| 2015-12-29 | -49.09 |
| 2015-12-28 | -48.48 |
| 2015-12-24 | -49.18 |
| 2015-12-23 | -49.18 |
| 2015-12-22 | -48.90 |
| 2015-12-21 | -49.04 |
| 2015-12-18 | -48.53 |
| 2015-12-17 | -47.60 |
| 2015-12-16 | -47.04 |
| 2015-12-15 | -47.79 |
| 2015-12-14 | -47.28 |
| 2015-12-11 | -46.49 |
| 2015-12-10 | -45.65 |
| 2015-12-09 | -45.70 |
| 2015-12-08 | -45.74 |
| 2015-12-07 | -44.16 |
| 2015-12-04 | -43.10 |
| 2015-12-03 | -43.51 |
| 2015-12-02 | -43.51 |
| 2015-12-01 | -43.70 |
| 2015-11-30 | -42.91 |
| 2015-11-27 | -42.91 |
| 2015-11-26 | -42.96 |
| 2015-11-25 | -42.86 |
| 2015-11-24 | -42.82 |
| 2015-11-23 | -43.79 |
| 2015-11-20 | -43.65 |
| 2015-11-19 | -42.86 |
| 2015-11-18 | -43.33 |
| 2015-11-17 | -42.86 |
| 2015-11-16 | -42.40 |
| 2015-11-13 | -42.63 |
| 2015-11-12 | -42.49 |
| 2015-11-11 | -42.54 |
| 2015-11-10 | -42.54 |
| 2015-11-09 | -42.58 |
| 2015-11-06 | -42.54 |
| 2015-11-05 | -42.58 |
| 2015-11-04 | -42.54 |
| 2015-11-03 | -42.40 |
| 2015-11-02 | -42.40 |
| 2015-10-30 | -42.17 |
| 2015-10-29 | -42.17 |
| 2015-10-28 | -42.17 |
| 2015-10-27 | -41.98 |
| 2015-10-26 | -41.93 |
| 2015-10-23 | -42.17 |
| 2015-10-22 | -41.93 |
| 2015-10-20 | -41.01 |
| 2015-10-19 | -41.33 |
| 2015-10-16 | -41.56 |
| 2015-10-15 | -41.52 |
| 2015-10-14 | -42.58 |
| 2015-10-13 | -42.54 |
| 2015-10-12 | -42.82 |
| 2015-10-09 | -43.33 |
| 2015-10-08 | -43.79 |
| 2015-10-07 | -43.70 |
| 2015-10-06 | -44.30 |
| 2015-10-05 | -44.49 |
| 2015-10-02 | -44.91 |
| 2015-09-30 | -45.37 |
| 2015-09-29 | -45.46 |
| 2015-09-25 | -44.21 |
| 2015-09-24 | -43.37 |
| 2015-09-23 | -43.37 |
| 2015-09-22 | -43.24 |
| 2015-09-21 | -44.02 |
| 2015-09-18 | -43.70 |
| 2015-09-17 | -43.51 |
| 2015-09-16 | -41.24 |
| 2015-09-15 | -41.52 |
| 2015-09-14 | -39.10 |
| 2015-09-11 | -39.57 |
| 2015-09-10 | -38.87 |
| 2015-09-09 | -37.75 |
| 2015-09-08 | -38.73 |
| 2015-09-07 | -39.80 |
| 2015-09-04 | -37.75 |
| 2015-09-02 | -35.52 |
| 2015-09-01 | -36.41 |
| 2015-08-31 | -36.73 |
| 2015-08-28 | -37.38 |
| 2015-08-27 | -37.61 |
| 2015-08-26 | -38.85 |
| 2015-08-25 | -38.53 |
| 2015-08-24 | -38.39 |
| 2015-08-21 | -36.27 |
| 2015-08-20 | -35.90 |
| 2015-08-19 | -34.57 |
| 2015-08-18 | -33.51 |
| 2015-08-17 | -32.82 |
| 2015-08-14 | -32.63 |
| 2015-08-13 | -32.77 |
| 2015-08-12 | -32.77 |
| 2015-08-11 | -30.70 |
| 2015-08-10 | -31.53 |
| 2015-08-07 | -30.93 |
| 2015-08-06 | -31.07 |
| 2015-08-05 | -30.75 |
| 2015-08-04 | -30.52 |
| 2015-08-03 | -30.56 |
| 2015-07-31 | -29.23 |
| 2015-07-30 | -31.48 |
| 2015-07-29 | -32.22 |
| 2015-07-28 | -31.02 |
| 2015-07-27 | -30.75 |
| 2015-07-24 | -29.82 |
| 2015-07-23 | -29.00 |
| 2015-07-22 | -28.21 |
| 2015-07-21 | -27.89 |
| 2015-07-20 | -27.80 |
| 2015-07-17 | -27.57 |
| 2015-07-16 | -27.52 |
| 2015-07-15 | -26.97 |
| 2015-07-14 | -27.52 |
| 2015-07-13 | -29.00 |
| 2015-07-10 | -29.09 |
| 2015-07-09 | -29.96 |
| 2015-07-08 | -30.05 |
| 2015-07-07 | -29.55 |
| 2015-07-06 | -30.10 |
| 2015-07-03 | -27.71 |
| 2015-07-02 | -27.29 |
| 2015-06-30 | -27.57 |
| 2015-06-29 | -27.15 |
| 2015-06-26 | -26.69 |
| 2015-06-25 | -27.34 |
| 2015-06-24 | -27.02 |
| 2015-06-23 | -27.66 |
| 2015-06-22 | -27.43 |
| 2015-06-19 | -27.11 |
| 2015-06-18 | -28.77 |
| 2015-06-17 | -28.90 |
| 2015-06-16 | -28.77 |
| 2015-06-15 | -28.72 |
| 2015-06-12 | -28.54 |
| 2015-06-11 | -27.66 |
| 2015-06-10 | -27.61 |
| 2015-06-09 | -27.75 |
| 2015-06-08 | -27.06 |
| 2015-06-05 | -24.67 |
| 2015-06-04 | -23.42 |
| 2015-06-03 | -23.10 |
| 2015-06-02 | -23.10 |
| 2015-06-01 | -22.96 |
| 2015-05-29 | -22.46 |
| 2015-05-28 | -21.86 |
| 2015-05-27 | -21.54 |
| 2015-05-26 | -21.54 |
| 2015-05-22 | -21.54 |
| 2015-05-21 | -21.95 |
| 2015-05-20 | -22.27 |
| 2015-05-19 | -22.64 |
| 2015-05-18 | -22.73 |
| 2015-05-15 | -22.41 |
| 2015-05-14 | -22.64 |
| 2015-05-13 | -22.96 |
| 2015-05-12 | -23.47 |
| 2015-05-11 | -23.10 |
| 2015-05-08 | -22.96 |
| 2015-05-07 | -22.92 |
| 2015-05-06 | -22.37 |
| 2015-05-05 | -22.13 |
| 2015-05-04 | -22.13 |
| 2015-04-30 | -21.86 |
| 2015-04-29 | -22.09 |
| 2015-04-28 | -21.54 |
| 2015-04-27 | -21.40 |
| 2015-04-24 | -21.21 |
| 2015-04-23 | -21.03 |
| 2015-04-22 | -20.11 |
| 2015-04-21 | -19.60 |
| 2015-04-20 | -18.96 |
| 2015-04-17 | -18.59 |
| 2015-04-16 | -18.91 |
| 2015-04-15 | -18.77 |
| 2015-04-14 | -18.96 |
| 2015-04-13 | -18.04 |
| 2015-04-10 | -20.80 |
| 2015-04-09 | -22.83 |
| 2015-04-08 | -22.92 |
| 2015-04-02 | -23.01 |
| 2015-04-01 | -23.06 |
| 2015-03-31 | -22.87 |
| 2015-03-30 | -23.06 |
| 2015-03-27 | -23.06 |
| 2015-03-26 | -23.06 |
| 2015-03-25 | -22.87 |
| 2015-03-24 | -23.15 |
| 2015-03-23 | -22.83 |
| 2015-03-20 | -23.06 |
| 2015-03-19 | -23.06 |
| 2015-03-18 | -23.06 |
| 2015-03-17 | -22.24 |
| 2015-03-16 | -22.33 |
| 2015-03-13 | -22.42 |
| 2015-03-12 | -22.65 |
| 2015-03-11 | -22.92 |
| 2015-03-10 | -22.51 |
| 2015-03-09 | -22.51 |
| 2015-03-06 | -22.42 |
| 2015-03-05 | -22.33 |
| 2015-03-04 | -22.60 |
| 2015-03-03 | -22.15 |
| 2015-03-02 | -22.42 |
| 2015-02-27 | -22.65 |
| 2015-02-26 | -22.87 |
| 2015-02-25 | -22.74 |
| 2015-02-24 | -22.74 |
| 2015-02-23 | -22.69 |
| 2015-02-18 | -22.56 |
| 2015-02-17 | -22.78 |
| 2015-02-16 | -22.74 |
| 2015-02-13 | -22.60 |
| 2015-02-12 | -23.24 |
| 2015-02-11 | -22.20 |
| 2015-02-10 | -23.96 |
| 2015-02-09 | -23.55 |
| 2015-02-06 | -23.51 |
| 2015-02-05 | -23.69 |
| 2015-02-04 | -23.42 |
| 2015-02-03 | -23.15 |
| 2015-02-02 | -22.92 |
| 2015-01-30 | -22.33 |
| 2015-01-29 | -22.65 |
| 2015-01-28 | -23.01 |
| 2015-01-27 | -22.97 |
| 2015-01-26 | -23.06 |
| 2015-01-23 | -22.97 |
| 2015-01-22 | -23.96 |
| 2015-01-21 | -23.96 |
| 2015-01-20 | -24.32 |
| 2015-01-19 | -24.05 |
| 2015-01-16 | -23.96 |
| 2015-01-15 | -24.14 |
| 2015-01-14 | -24.10 |
| 2015-01-13 | -23.78 |
| 2015-01-12 | -24.01 |
| 2015-01-09 | -23.33 |
| 2015-01-08 | -23.73 |
| 2015-01-07 | -24.05 |
| 2015-01-06 | -23.42 |
| 2015-01-05 | -23.06 |
| 2015-01-02 | -23.06 |
| 2014-12-31 | -23.15 |
| 2014-12-30 | -22.78 |
| 2014-12-29 | -22.74 |
| 2014-12-24 | -22.60 |
| 2014-12-23 | -22.15 |
| 2014-12-22 | -21.79 |
| 2014-12-19 | -22.20 |
| 2014-12-18 | -21.88 |
| 2014-12-17 | -22.11 |
| 2014-12-16 | -21.79 |
| 2014-12-15 | -21.34 |
| 2014-12-12 | -20.79 |
| 2014-12-11 | -21.25 |
| 2014-12-10 | -20.97 |
| 2014-12-09 | -20.84 |
| 2014-12-08 | -21.70 |
| 2014-12-05 | -21.65 |
| 2014-12-04 | -20.75 |
| 2014-12-03 | -20.43 |
| 2014-12-02 | -21.29 |
| 2014-12-01 | -21.83 |
| 2014-11-28 | -22.42 |
| 2014-11-27 | -22.15 |
| 2014-11-26 | -22.33 |
| 2014-11-25 | -22.29 |
| 2014-11-24 | -23.06 |
| 2014-11-21 | -22.29 |
| 2014-11-20 | -22.87 |
| 2014-11-19 | -22.42 |
| 2014-11-18 | -22.60 |
| 2014-11-17 | -22.33 |
| 2014-11-14 | -22.15 |
| 2014-11-13 | -22.20 |
| 2014-11-12 | -21.70 |
| 2014-11-11 | -21.74 |
| 2014-11-10 | -22.60 |
| 2014-11-07 | -22.60 |
| 2014-11-06 | -22.56 |
| 2014-11-05 | -22.15 |
| 2014-11-04 | -22.24 |
| 2014-11-03 | -22.42 |
| 2014-10-31 | -22.87 |
| 2014-10-30 | -23.19 |
| 2014-10-29 | -23.06 |
| 2014-10-28 | -22.60 |
| 2014-10-27 | -22.51 |
| 2014-10-24 | -22.33 |
| 2014-10-23 | -22.24 |
| 2014-10-22 | -21.79 |
| 2014-10-21 | -21.79 |
| 2014-10-20 | -21.79 |
| 2014-10-17 | -21.38 |
| 2014-10-16 | -22.06 |
| 2014-10-15 | -22.11 |
| 2014-10-14 | -21.29 |
| 2014-10-13 | -21.20 |
| 2014-10-10 | -20.79 |
| 2014-10-09 | -20.43 |
| 2014-10-08 | -21.25 |
| 2014-10-07 | -20.70 |
| 2014-10-06 | -20.88 |
| 2014-10-03 | -21.88 |
| 2014-09-30 | -22.15 |
| 2014-09-29 | -20.79 |
| 2014-09-26 | -19.71 |
| 2014-09-25 | -19.34 |
| 2014-09-24 | -19.71 |
| 2014-09-23 | -19.93 |
| 2014-09-22 | -19.89 |
| 2014-09-19 | -19.57 |
| 2014-09-18 | -19.89 |
| 2014-09-17 | -19.48 |
| 2014-09-16 | -19.62 |
| 2014-09-15 | -19.89 |
| 2014-09-12 | -19.62 |
| 2014-09-11 | -19.39 |
| 2014-09-10 | -19.66 |
| 2014-09-08 | -19.75 |
| 2014-09-05 | -19.43 |
| 2014-09-04 | -19.43 |
| 2014-09-03 | -19.53 |
| 2014-09-02 | -19.34 |
| 2014-09-01 | -19.93 |
| 2014-08-29 | -19.62 |
| 2014-08-28 | -19.89 |
| 2014-08-27 | -19.43 |
| 2014-08-26 | -19.12 |
| 2014-08-25 | -19.03 |
| 2014-08-22 | -19.12 |
| 2014-08-21 | -19.12 |
| 2014-08-20 | -19.57 |
| 2014-08-19 | -19.25 |
| 2014-08-18 | -19.84 |
| 2014-08-15 | -19.48 |
| 2014-08-14 | -20.06 |
| 2014-08-13 | -20.02 |
| 2014-08-12 | -20.11 |
| 2014-08-11 | -18.85 |
| 2014-08-08 | -18.98 |
| 2014-08-07 | -18.98 |
| 2014-08-06 | -18.80 |
| 2014-08-05 | -19.16 |
| 2014-08-04 | -19.30 |
| 2014-08-01 | -19.39 |
| 2014-07-31 | -19.57 |
| 2014-07-30 | -19.66 |
| 2014-07-29 | -20.11 |
| 2014-07-28 | -20.20 |
| 2014-07-25 | -20.56 |
| 2014-07-24 | -19.93 |
| 2014-07-23 | -20.02 |
| 2014-07-22 | -20.02 |
| 2014-07-21 | -20.20 |
| 2014-07-18 | -20.06 |
| 2014-07-17 | -20.02 |
| 2014-07-16 | -20.02 |
| 2014-07-15 | -19.88 |
| 2014-07-14 | -20.06 |
| 2014-07-11 | -20.02 |
| 2014-07-10 | -19.25 |
| 2014-07-09 | -19.30 |
| 2014-07-08 | -19.12 |
| 2014-07-07 | -19.25 |
| 2014-07-04 | -19.79 |
| 2014-07-03 | -19.88 |
| 2014-07-02 | -19.57 |
| 2014-06-30 | -19.12 |
| 2014-06-27 | -18.67 |
| 2014-06-26 | -19.43 |
| 2014-06-25 | -19.16 |
| 2014-06-24 | -19.21 |
| 2014-06-23 | -20.33 |
| 2014-06-20 | -19.88 |
| 2014-06-19 | -19.25 |
| 2014-06-18 | -19.21 |
| 2014-06-17 | -19.25 |
| 2014-06-16 | -18.94 |
| 2014-06-13 | -19.43 |
| 2014-06-12 | -19.75 |
| 2014-06-11 | -19.39 |
| 2014-06-10 | -19.12 |
| 2014-06-09 | -19.12 |
| 2014-06-06 | -19.21 |
| 2014-06-05 | -19.12 |
| 2014-06-04 | -19.16 |
| 2014-06-03 | -18.22 |
| 2014-05-30 | -17.37 |
| 2014-05-29 | -17.32 |
| 2014-05-28 | -17.59 |
| 2014-05-27 | -17.81 |
| 2014-05-26 | -18.58 |
| 2014-05-23 | -18.80 |
| 2014-05-22 | -18.80 |
| 2014-05-21 | -19.52 |
| 2014-05-20 | -18.67 |
| 2014-05-19 | -19.21 |
| 2014-05-16 | -19.25 |
| 2014-05-15 | -19.57 |
| 2014-05-14 | -19.79 |
| 2014-05-13 | -20.38 |
| 2014-05-12 | -20.38 |
| 2014-05-09 | -20.56 |
| 2014-05-08 | -20.78 |
| 2014-05-07 | -20.02 |
| 2014-05-05 | -19.79 |
| 2014-05-02 | -19.34 |
| 2014-04-30 | -19.03 |
| 2014-04-29 | -18.89 |
| 2014-04-28 | -19.03 |
| 2014-04-25 | -18.31 |
| 2014-04-24 | -18.26 |
| 2014-04-23 | -18.17 |
| 2014-04-22 | -17.46 |
| 2014-04-17 | -16.60 |
| 2014-04-16 | -17.14 |
| 2014-04-15 | -18.76 |
| 2014-04-14 | -18.94 |
| 2014-04-11 | -19.12 |
| 2014-04-10 | -19.21 |
| 2014-04-09 | -19.21 |
| 2014-04-08 | -19.21 |
| 2014-04-07 | -19.03 |
| 2014-04-04 | -18.76 |
| 2014-04-03 | -19.88 |
| 2014-04-02 | -19.88 |
| 2014-04-01 | -20.02 |
| 2014-03-31 | -19.21 |
| 2014-03-28 | -19.48 |
| 2014-03-27 | -19.12 |
| 2014-03-26 | -19.34 |
| 2014-03-25 | -19.39 |
| 2014-03-24 | -19.34 |
| 2014-03-21 | -19.43 |
| 2014-03-20 | -19.39 |
| 2014-03-19 | -19.43 |
| 2014-03-18 | -19.48 |
| 2014-03-17 | -19.21 |
| 2014-03-14 | -18.06 |
| 2014-03-13 | -16.91 |
| 2014-03-12 | -16.69 |
| 2014-03-11 | -15.89 |
| 2014-03-10 | -14.91 |
| 2014-03-07 | -14.65 |
| 2014-03-06 | -14.52 |
| 2014-03-05 | -14.07 |
| 2014-03-04 | -14.34 |
| 2014-03-03 | -14.87 |
| 2014-02-28 | -14.34 |
| 2014-02-27 | -14.12 |
| 2014-02-26 | -14.03 |
| 2014-02-25 | -14.52 |
| 2014-02-24 | -14.52 |
| 2014-02-21 | -14.07 |
| 2014-02-20 | -13.94 |
| 2014-02-19 | -13.54 |
| 2014-02-18 | -12.83 |
| 2014-02-17 | -12.30 |
| 2014-02-14 | -11.86 |
| 2014-02-13 | -11.59 |
| 2014-02-12 | -11.59 |
| 2014-02-11 | -11.99 |
| 2014-02-10 | -12.08 |
| 2014-02-07 | -12.12 |
| 2014-02-06 | -11.50 |
| 2014-02-05 | -11.55 |
| 2014-02-04 | -11.06 |
| 2014-01-30 | -10.97 |
| 2014-01-29 | -10.71 |
| 2014-01-28 | -11.06 |
| 2014-01-27 | -11.06 |
| 2014-01-24 | -9.82 |
| 2014-01-23 | -9.91 |
| 2014-01-22 | -9.82 |
| 2014-01-21 | -9.64 |
| 2014-01-20 | -9.64 |
| 2014-01-17 | -9.55 |
| 2014-01-16 | -9.47 |
| 2014-01-15 | -9.20 |
| 2014-01-14 | -8.49 |
| 2014-01-13 | -8.05 |
| 2014-01-10 | -8.85 |
| 2014-01-09 | -8.58 |
| 2014-01-08 | -8.23 |
| 2014-01-07 | -8.05 |
| 2014-01-06 | -9.02 |
| 2014-01-03 | -8.31 |
| 2014-01-02 | -7.87 |
| 2013-12-31 | -8.76 |
| 2013-12-30 | -8.93 |
| 2013-12-27 | -8.76 |
| 2013-12-24 | -8.76 |
| 2013-12-23 | -8.76 |
| 2013-12-20 | -8.76 |
| 2013-12-19 | -8.93 |
| 2013-12-18 | -8.67 |
| 2013-12-17 | -8.93 |
| 2013-12-16 | -9.02 |
| 2013-12-13 | -8.49 |
| 2013-12-12 | -8.76 |
| 2013-12-11 | -8.67 |
| 2013-12-10 | -8.14 |
| 2013-12-09 | -8.05 |
| 2013-12-06 | -8.49 |
| 2013-12-05 | -8.40 |
| 2013-12-04 | -8.40 |
| 2013-12-03 | -7.52 |
| 2013-12-02 | -6.99 |
| 2013-11-29 | -6.99 |
| 2013-11-28 | -7.07 |
| 2013-11-27 | -6.90 |
| 2013-11-26 | -6.19 |
| 2013-11-25 | -5.48 |
| 2013-11-22 | -6.10 |
| 2013-11-21 | -6.99 |
| 2013-11-20 | -7.34 |
| 2013-11-19 | -7.34 |
| 2013-11-18 | -7.87 |
| 2013-11-15 | -7.87 |
| 2013-11-14 | -7.87 |
| 2013-11-13 | -8.76 |
| 2013-11-12 | -7.69 |
| 2013-11-11 | -7.87 |
| 2013-11-08 | -8.40 |
| 2013-11-07 | -7.43 |
| 2013-11-06 | -8.67 |
| 2013-11-05 | -8.05 |
| 2013-11-04 | -7.07 |
| 2013-11-01 | -7.87 |
| 2013-10-31 | -7.87 |
| 2013-10-30 | -9.55 |
| 2013-10-29 | -9.55 |
| 2013-10-28 | -9.11 |
| 2013-10-25 | -9.73 |
| 2013-10-24 | -9.82 |
| 2013-10-23 | -9.11 |
| 2013-10-22 | -9.20 |
| 2013-10-21 | -9.02 |
| 2013-10-18 | -8.93 |
| 2013-10-17 | -9.02 |
| 2013-10-16 | -9.02 |
| 2013-10-15 | -9.02 |
| 2013-10-11 | -9.20 |
| 2013-10-10 | -9.20 |
| 2013-10-09 | -9.20 |
| 2013-10-08 | -9.55 |
| 2013-10-07 | -9.11 |
| 2013-10-04 | -9.64 |
| 2013-10-03 | -9.55 |
| 2013-10-02 | -9.02 |
| 2013-09-30 | -8.93 |
| 2013-09-27 | -8.40 |
| 2013-09-26 | -8.40 |
| 2013-09-25 | -8.23 |
| 2013-09-24 | -8.23 |
| 2013-09-23 | -8.23 |
| 2013-09-19 | -8.23 |
| 2013-09-18 | -8.23 |
| 2013-09-17 | -8.05 |
| 2013-09-16 | -8.05 |
| 2013-09-13 | -8.58 |
| 2013-09-12 | -7.96 |
| 2013-09-11 | -8.05 |
| 2013-09-10 | -7.61 |
| 2013-09-09 | -7.78 |
| 2013-09-06 | -7.96 |
| 2013-09-05 | -7.78 |
| 2013-09-04 | -7.87 |
| 2013-09-03 | -7.34 |
| 2013-09-02 | -6.54 |
| 2013-08-30 | -6.99 |
| 2013-08-29 | -8.31 |
| 2013-08-28 | -8.05 |
| 2013-08-27 | -7.07 |
| 2013-08-26 | -7.25 |
| 2013-08-23 | -8.57 |
| 2013-08-22 | -8.31 |
| 2013-08-21 | -7.78 |
| 2013-08-20 | -7.16 |
| 2013-08-19 | -6.81 |
| 2013-08-16 | -7.60 |
| 2013-08-15 | -7.51 |
| 2013-08-13 | -6.28 |
| 2013-08-12 | -5.49 |
| 2013-08-09 | -5.49 |
| 2013-08-08 | -5.58 |
| 2013-08-07 | -5.23 |
| 2013-08-06 | -4.35 |
| 2013-08-05 | -3.91 |
| 2013-08-02 | -4.61 |
| 2013-08-01 | -4.61 |
| 2013-07-31 | -5.05 |
| 2013-07-30 | -4.35 |
| 2013-07-29 | -4.17 |
| 2013-07-26 | -4.79 |
| 2013-07-25 | -4.17 |
| 2013-07-24 | -4.26 |
| 2013-07-23 | -5.49 |
| 2013-07-22 | -5.05 |
| 2013-07-19 | -5.05 |
| 2013-07-18 | -4.70 |
| 2013-07-17 | -4.35 |
| 2013-07-16 | -4.35 |
| 2013-07-15 | -4.96 |
| 2013-07-12 | -4.17 |
| 2013-07-11 | -5.05 |
| 2013-07-10 | -5.05 |
| 2013-07-09 | -4.88 |
| 2013-07-08 | -5.58 |
| 2013-07-05 | -6.81 |
| 2013-07-04 | -7.69 |
| 2013-07-03 | -8.13 |
| 2013-07-02 | -7.95 |
| 2013-06-28 | -8.39 |
| 2013-06-27 | -8.57 |
| 2013-06-26 | -8.57 |
| 2013-06-25 | -8.57 |
| 2013-06-24 | -6.99 |
| 2013-06-21 | -5.05 |
| 2013-06-20 | -4.70 |
| 2013-06-19 | -3.29 |
| 2013-06-18 | -3.82 |
| 2013-06-17 | -2.94 |
| 2013-06-14 | -3.29 |
| 2013-06-13 | -5.05 |
| 2013-06-11 | -5.05 |
| 2013-06-10 | -3.03 |
| 2013-06-07 | -2.85 |
| 2013-06-06 | -1.71 |
| 2013-06-05 | -4.44 |
| 2013-06-04 | -4.88 |
| 2013-06-03 | -3.21 |
| 2013-05-31 | -4.09 |
| 2013-05-30 | -1.54 |
| 2013-05-29 | -2.06 |
| 2013-05-28 | -1.54 |
| 2013-05-27 | -1.54 |
| 2013-05-24 | -2.06 |
| 2013-05-23 | -2.41 |
| 2013-05-22 | -0.83 |
| 2013-05-21 | -0.74 |
| 2013-05-20 | -0.92 |
| 2013-05-16 | -1.54 |
| 2013-05-15 | -1.80 |
| 2013-05-14 | -1.62 |
| 2013-05-13 | -1.98 |
| 2013-05-10 | -1.45 |
| 2013-05-09 | -1.98 |
| 2013-05-08 | -1.98 |
| 2013-05-07 | -1.54 |
| 2013-05-06 | -1.54 |
| 2013-05-03 | -1.80 |
| 2013-05-02 | -1.54 |
| 2013-04-30 | -1.62 |
| 2013-04-29 | -3.29 |
| 2013-04-26 | -2.85 |
| 2013-04-25 | -4.96 |
| 2013-04-24 | -6.46 |
| 2013-04-23 | -5.49 |
| 2013-04-22 | -5.49 |
| 2013-04-19 | -5.32 |
| 2013-04-18 | -5.76 |
| 2013-04-17 | -6.11 |
| 2013-04-16 | -6.11 |
| 2013-04-15 | -5.58 |
| 2013-04-12 | -5.67 |
| 2013-04-11 | -4.96 |
| 2013-04-10 | -5.05 |
| 2013-04-09 | -8.22 |
| 2013-04-08 | -6.55 |
| 2013-04-05 | -3.12 |
| 2013-04-03 | -0.22 |
| 2013-04-02 | -1.18 |
| 2013-03-28 | -2.41 |
| 2013-03-27 | -2.33 |
| 2013-03-26 | -2.59 |
| 2013-03-25 | -1.90 |
| 2013-03-22 | -2.42 |
| 2013-03-21 | -2.42 |
| 2013-03-20 | -2.94 |
| 2013-03-19 | -3.37 |
| 2013-03-18 | -5.01 |
| 2013-03-15 | -4.06 |
| 2013-03-14 | -3.71 |
| 2013-03-13 | -2.42 |
| 2013-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy