Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-08-25 | 71.56 |
| 2025-08-22 | 70.88 |
| 2025-08-21 | 70.88 |
| 2025-08-20 | 70.71 |
| 2025-08-19 | 70.88 |
| 2025-08-18 | 72.24 |
| 2025-08-15 | 72.07 |
| 2025-08-14 | 74.44 |
| 2025-08-13 | 79.36 |
| 2025-08-12 | 79.19 |
| 2025-08-11 | 80.37 |
| 2025-08-08 | 79.86 |
| 2025-08-07 | 78.85 |
| 2025-08-06 | 75.46 |
| 2025-08-05 | 77.15 |
| 2025-08-04 | 76.98 |
| 2025-08-01 | 72.91 |
| 2025-07-31 | 75.29 |
| 2025-07-30 | 76.30 |
| 2025-07-29 | 76.98 |
| 2025-07-28 | 75.80 |
| 2025-07-25 | 72.74 |
| 2025-07-24 | 73.08 |
| 2025-07-23 | 74.61 |
| 2025-07-22 | 73.59 |
| 2025-07-21 | 72.24 |
| 2025-07-18 | 70.03 |
| 2025-07-17 | 70.54 |
| 2025-07-16 | 70.54 |
| 2025-07-15 | 70.71 |
| 2025-07-14 | 70.03 |
| 2025-07-11 | 69.18 |
| 2025-07-10 | 69.52 |
| 2025-07-09 | 69.86 |
| 2025-07-08 | 70.88 |
| 2025-07-07 | 72.58 |
| 2025-07-04 | 74.44 |
| 2025-07-03 | 73.76 |
| 2025-07-02 | 72.07 |
| 2025-06-30 | 71.05 |
| 2025-06-27 | 71.90 |
| 2025-06-26 | 73.08 |
| 2025-06-25 | 75.80 |
| 2025-06-24 | 74.61 |
| 2025-06-23 | 72.24 |
| 2025-06-20 | 72.07 |
| 2025-06-19 | 71.90 |
| 2025-06-18 | 73.08 |
| 2025-06-17 | 76.14 |
| 2025-06-16 | 75.63 |
| 2025-06-13 | 74.27 |
| 2025-06-12 | 73.08 |
| 2025-06-11 | 71.90 |
| 2025-06-10 | 73.08 |
| 2025-06-09 | 73.76 |
| 2025-06-06 | 72.24 |
| 2025-06-05 | 77.15 |
| 2025-06-04 | 73.76 |
| 2025-06-03 | 73.59 |
| 2025-06-02 | 69.69 |
| 2025-05-30 | 68.34 |
| 2025-05-29 | 65.96 |
| 2025-05-28 | 66.30 |
| 2025-05-27 | 66.64 |
| 2025-05-26 | 69.35 |
| 2025-05-23 | 69.39 |
| 2025-05-22 | 69.06 |
| 2025-05-21 | 69.06 |
| 2025-05-20 | 71.67 |
| 2025-05-19 | 69.39 |
| 2025-05-16 | 69.23 |
| 2025-05-15 | 68.90 |
| 2025-05-14 | 70.04 |
| 2025-05-13 | 69.88 |
| 2025-05-12 | 72.16 |
| 2025-05-09 | 70.20 |
| 2025-05-08 | 71.18 |
| 2025-05-07 | 70.04 |
| 2025-05-06 | 70.20 |
| 2025-05-02 | 67.27 |
| 2025-04-30 | 67.27 |
| 2025-04-29 | 66.62 |
| 2025-04-28 | 65.32 |
| 2025-04-25 | 65.32 |
| 2025-04-24 | 64.01 |
| 2025-04-23 | 63.85 |
| 2025-04-22 | 60.92 |
| 2025-04-17 | 60.10 |
| 2025-04-16 | 57.01 |
| 2025-04-15 | 56.03 |
| 2025-04-14 | 56.36 |
| 2025-04-11 | 53.43 |
| 2025-04-10 | 53.10 |
| 2025-04-09 | 50.82 |
| 2025-04-08 | 51.47 |
| 2025-04-07 | 55.54 |
| 2025-04-03 | 56.52 |
| 2025-04-02 | 55.06 |
| 2025-04-01 | 54.40 |
| 2025-03-31 | 51.80 |
| 2025-03-28 | 50.66 |
| 2025-03-27 | 51.64 |
| 2025-03-26 | 53.75 |
| 2025-03-25 | 53.59 |
| 2025-03-24 | 56.20 |
| 2025-03-21 | 57.17 |
| 2025-03-20 | 56.52 |
| 2025-03-19 | 62.06 |
| 2025-03-18 | 63.20 |
| 2025-03-17 | 65.32 |
| 2025-03-14 | 67.60 |
| 2025-03-13 | 71.83 |
| 2025-03-12 | 73.13 |
| 2025-03-11 | 75.74 |
| 2025-03-10 | 73.30 |
| 2025-03-07 | 75.58 |
| 2025-03-06 | 74.27 |
| 2025-03-05 | 74.60 |
| 2025-03-04 | 69.88 |
| 2025-03-03 | 68.25 |
| 2025-02-28 | 71.67 |
| 2025-02-27 | 71.02 |
| 2025-02-26 | 68.25 |
| 2025-02-25 | 67.76 |
| 2025-02-24 | 64.99 |
| 2025-02-21 | 64.01 |
| 2025-02-20 | 63.04 |
| 2025-02-19 | 62.71 |
| 2025-02-18 | 62.38 |
| 2025-02-17 | 61.24 |
| 2025-02-14 | 60.27 |
| 2025-02-13 | 62.22 |
| 2025-02-12 | 61.57 |
| 2025-02-11 | 61.08 |
| 2025-02-10 | 61.73 |
| 2025-02-07 | 61.73 |
| 2025-02-06 | 62.55 |
| 2025-02-05 | 63.04 |
| 2025-02-04 | 63.69 |
| 2025-02-03 | 64.18 |
| 2025-01-28 | 64.01 |
| 2025-01-27 | 65.32 |
| 2025-01-24 | 65.80 |
| 2025-01-23 | 66.13 |
| 2025-01-22 | 67.43 |
| 2025-01-21 | 68.74 |
| 2025-01-20 | 70.69 |
| 2025-01-17 | 68.90 |
| 2025-01-16 | 66.62 |
| 2025-01-15 | 66.13 |
| 2025-01-14 | 66.78 |
| 2025-01-13 | 67.11 |
| 2025-01-10 | 71.18 |
| 2025-01-09 | 70.85 |
| 2025-01-08 | 70.20 |
| 2025-01-07 | 72.16 |
| 2025-01-06 | 75.09 |
| 2025-01-03 | 73.13 |
| 2025-01-02 | 73.13 |
| 2024-12-31 | 76.55 |
| 2024-12-30 | 76.55 |
| 2024-12-27 | 74.93 |
| 2024-12-24 | 75.25 |
| 2024-12-23 | 71.67 |
| 2024-12-20 | 68.57 |
| 2024-12-19 | 64.99 |
| 2024-12-18 | 67.60 |
| 2024-12-17 | 65.32 |
| 2024-12-16 | 66.29 |
| 2024-12-13 | 65.97 |
| 2024-12-12 | 68.25 |
| 2024-12-11 | 70.69 |
| 2024-12-10 | 69.23 |
| 2024-12-09 | 68.25 |
| 2024-12-06 | 68.09 |
| 2024-12-05 | 67.60 |
| 2024-12-04 | 66.78 |
| 2024-12-03 | 68.74 |
| 2024-12-02 | 65.97 |
| 2024-11-29 | 66.13 |
| 2024-11-28 | 65.80 |
| 2024-11-27 | 64.50 |
| 2024-11-26 | 65.32 |
| 2024-11-25 | 64.50 |
| 2024-11-22 | 64.34 |
| 2024-11-21 | 66.62 |
| 2024-11-20 | 64.01 |
| 2024-11-19 | 64.99 |
| 2024-11-18 | 63.20 |
| 2024-11-15 | 64.18 |
| 2024-11-14 | 61.90 |
| 2024-11-13 | 61.24 |
| 2024-11-12 | 64.50 |
| 2024-11-11 | 65.15 |
| 2024-11-08 | 64.83 |
| 2024-11-07 | 63.69 |
| 2024-11-06 | 65.97 |
| 2024-11-05 | 67.43 |
| 2024-11-04 | 70.04 |
| 2024-11-01 | 69.39 |
| 2024-10-31 | 68.57 |
| 2024-10-30 | 68.57 |
| 2024-10-29 | 68.74 |
| 2024-10-28 | 69.06 |
| 2024-10-25 | 68.41 |
| 2024-10-24 | 68.57 |
| 2024-10-23 | 67.92 |
| 2024-10-22 | 68.57 |
| 2024-10-21 | 68.25 |
| 2024-10-18 | 67.27 |
| 2024-10-17 | 67.60 |
| 2024-10-16 | 64.66 |
| 2024-10-15 | 66.78 |
| 2024-10-14 | 65.48 |
| 2024-10-10 | 63.04 |
| 2024-10-09 | 61.73 |
| 2024-10-08 | 58.64 |
| 2024-10-07 | 58.96 |
| 2024-10-04 | 61.73 |
| 2024-10-03 | 60.27 |
| 2024-10-02 | 60.92 |
| 2024-09-30 | 62.22 |
| 2024-09-27 | 66.46 |
| 2024-09-26 | 66.46 |
| 2024-09-25 | 69.88 |
| 2024-09-24 | 68.90 |
| 2024-09-23 | 74.27 |
| 2024-09-20 | 72.81 |
| 2024-09-19 | 76.23 |
| 2024-09-17 | 78.83 |
| 2024-09-16 | 76.39 |
| 2024-09-13 | 74.27 |
| 2024-09-12 | 71.18 |
| 2024-09-11 | 73.46 |
| 2024-09-10 | 75.32 |
| 2024-09-09 | 74.84 |
| 2024-09-05 | 72.59 |
| 2024-09-04 | 72.11 |
| 2024-09-03 | 73.07 |
| 2024-09-02 | 74.67 |
| 2024-08-30 | 74.84 |
| 2024-08-29 | 74.03 |
| 2024-08-28 | 74.51 |
| 2024-08-27 | 72.27 |
| 2024-08-26 | 71.30 |
| 2024-08-23 | 69.22 |
| 2024-08-22 | 69.86 |
| 2024-08-21 | 70.82 |
| 2024-08-20 | 74.67 |
| 2024-08-19 | 71.78 |
| 2024-08-16 | 73.39 |
| 2024-08-15 | 74.84 |
| 2024-08-14 | 76.44 |
| 2024-08-13 | 75.64 |
| 2024-08-12 | 73.07 |
| 2024-08-09 | 73.55 |
| 2024-08-08 | 73.23 |
| 2024-08-07 | 72.43 |
| 2024-08-06 | 66.17 |
| 2024-08-05 | 65.52 |
| 2024-08-02 | 66.33 |
| 2024-08-01 | 67.93 |
| 2024-07-31 | 59.90 |
| 2024-07-30 | 58.46 |
| 2024-07-29 | 58.78 |
| 2024-07-26 | 57.82 |
| 2024-07-25 | 58.78 |
| 2024-07-24 | 55.41 |
| 2024-07-23 | 53.32 |
| 2024-07-22 | 54.12 |
| 2024-07-19 | 50.59 |
| 2024-07-18 | 50.11 |
| 2024-07-17 | 48.02 |
| 2024-07-16 | 44.33 |
| 2024-07-15 | 45.29 |
| 2024-07-12 | 44.81 |
| 2024-07-11 | 40.80 |
| 2024-07-10 | 37.27 |
| 2024-07-09 | 36.63 |
| 2024-07-08 | 36.14 |
| 2024-07-05 | 35.82 |
| 2024-07-04 | 36.79 |
| 2024-07-03 | 36.63 |
| 2024-07-02 | 36.30 |
| 2024-06-28 | 35.66 |
| 2024-06-27 | 33.57 |
| 2024-06-26 | 34.06 |
| 2024-06-25 | 33.41 |
| 2024-06-24 | 34.38 |
| 2024-06-21 | 32.61 |
| 2024-06-20 | 35.18 |
| 2024-06-19 | 36.63 |
| 2024-06-18 | 35.18 |
| 2024-06-17 | 34.54 |
| 2024-06-14 | 36.79 |
| 2024-06-13 | 37.91 |
| 2024-06-12 | 35.82 |
| 2024-06-11 | 37.91 |
| 2024-06-07 | 41.44 |
| 2024-06-06 | 40.80 |
| 2024-06-05 | 40.48 |
| 2024-06-04 | 42.24 |
| 2024-06-03 | 41.92 |
| 2024-05-31 | 39.03 |
| 2024-05-30 | 39.03 |
| 2024-05-29 | 40.64 |
| 2024-05-28 | 46.26 |
| 2024-05-27 | 43.53 |
| 2024-05-24 | 44.04 |
| 2024-05-23 | 45.42 |
| 2024-05-22 | 45.73 |
| 2024-05-21 | 44.96 |
| 2024-05-20 | 45.27 |
| 2024-05-17 | 43.74 |
| 2024-05-16 | 44.66 |
| 2024-05-14 | 43.27 |
| 2024-05-13 | 44.20 |
| 2024-05-10 | 43.43 |
| 2024-05-09 | 38.21 |
| 2024-05-08 | 37.29 |
| 2024-05-07 | 38.05 |
| 2024-05-06 | 37.90 |
| 2024-05-03 | 38.05 |
| 2024-05-02 | 38.67 |
| 2024-04-30 | 38.36 |
| 2024-04-29 | 37.90 |
| 2024-04-26 | 38.51 |
| 2024-04-25 | 39.59 |
| 2024-04-24 | 37.29 |
| 2024-04-23 | 36.67 |
| 2024-04-22 | 35.29 |
| 2024-04-19 | 32.99 |
| 2024-04-18 | 32.37 |
| 2024-04-17 | 34.06 |
| 2024-04-16 | 32.83 |
| 2024-04-15 | 35.29 |
| 2024-04-12 | 36.82 |
| 2024-04-11 | 39.74 |
| 2024-04-10 | 42.20 |
| 2024-04-09 | 40.82 |
| 2024-04-08 | 38.67 |
| 2024-04-05 | 38.82 |
| 2024-04-03 | 38.51 |
| 2024-04-02 | 40.51 |
| 2024-03-28 | 40.66 |
| 2024-03-27 | 41.28 |
| 2024-03-26 | 42.66 |
| 2024-03-25 | 43.89 |
| 2024-03-22 | 43.43 |
| 2024-03-21 | 44.50 |
| 2024-03-20 | 40.66 |
| 2024-03-19 | 41.12 |
| 2024-03-18 | 41.59 |
| 2024-03-15 | 41.74 |
| 2024-03-14 | 42.35 |
| 2024-03-13 | 43.12 |
| 2024-03-12 | 42.66 |
| 2024-03-11 | 41.74 |
| 2024-03-08 | 42.66 |
| 2024-03-07 | 45.12 |
| 2024-03-06 | 44.35 |
| 2024-03-05 | 43.43 |
| 2024-03-04 | 45.89 |
| 2024-03-01 | 44.66 |
| 2024-02-29 | 44.66 |
| 2024-02-28 | 47.42 |
| 2024-02-27 | 46.04 |
| 2024-02-26 | 44.20 |
| 2024-02-23 | 44.35 |
| 2024-02-22 | 43.58 |
| 2024-02-21 | 43.89 |
| 2024-02-20 | 44.04 |
| 2024-02-19 | 41.28 |
| 2024-02-16 | 39.13 |
| 2024-02-15 | 38.67 |
| 2024-02-14 | 39.74 |
| 2024-02-09 | 41.43 |
| 2024-02-08 | 40.82 |
| 2024-02-07 | 42.66 |
| 2024-02-06 | 43.43 |
| 2024-02-05 | 42.51 |
| 2024-02-02 | 42.20 |
| 2024-02-01 | 40.05 |
| 2024-01-31 | 40.66 |
| 2024-01-30 | 39.28 |
| 2024-01-29 | 41.28 |
| 2024-01-26 | 40.51 |
| 2024-01-25 | 41.28 |
| 2024-01-24 | 39.74 |
| 2024-01-23 | 37.75 |
| 2024-01-22 | 35.14 |
| 2024-01-19 | 35.14 |
| 2024-01-18 | 35.44 |
| 2024-01-17 | 33.60 |
| 2024-01-16 | 36.52 |
| 2024-01-15 | 39.74 |
| 2024-01-12 | 36.36 |
| 2024-01-11 | 37.59 |
| 2024-01-10 | 36.82 |
| 2024-01-09 | 36.98 |
| 2024-01-08 | 36.52 |
| 2024-01-05 | 38.21 |
| 2024-01-04 | 38.67 |
| 2024-01-03 | 37.75 |
| 2024-01-02 | 39.13 |
| 2023-12-29 | 38.97 |
| 2023-12-28 | 38.05 |
| 2023-12-27 | 36.98 |
| 2023-12-22 | 36.67 |
| 2023-12-21 | 35.60 |
| 2023-12-20 | 34.67 |
| 2023-12-19 | 35.14 |
| 2023-12-18 | 37.13 |
| 2023-12-15 | 36.21 |
| 2023-12-14 | 35.44 |
| 2023-12-13 | 27.46 |
| 2023-12-12 | 31.14 |
| 2023-12-11 | 28.99 |
| 2023-12-08 | 27.76 |
| 2023-12-07 | 26.84 |
| 2023-12-06 | 25.92 |
| 2023-12-05 | 23.93 |
| 2023-12-04 | 23.93 |
| 2023-12-01 | 24.23 |
| 2023-11-30 | 25.15 |
| 2023-11-29 | 22.39 |
| 2023-11-28 | 23.00 |
| 2023-11-27 | 23.00 |
| 2023-11-24 | 22.39 |
| 2023-11-23 | 23.62 |
| 2023-11-22 | 22.70 |
| 2023-11-21 | 22.24 |
| 2023-11-20 | 23.00 |
| 2023-11-17 | 22.24 |
| 2023-11-16 | 21.78 |
| 2023-11-15 | 23.31 |
| 2023-11-14 | 19.78 |
| 2023-11-13 | 18.86 |
| 2023-11-10 | 17.48 |
| 2023-11-09 | 18.40 |
| 2023-11-08 | 18.55 |
| 2023-11-07 | 19.78 |
| 2023-11-06 | 21.93 |
| 2023-11-03 | 22.39 |
| 2023-11-02 | 19.17 |
| 2023-11-01 | 15.94 |
| 2023-10-31 | 14.87 |
| 2023-10-30 | 16.25 |
| 2023-10-27 | 16.25 |
| 2023-10-26 | 14.40 |
| 2023-10-25 | 14.40 |
| 2023-10-24 | 15.17 |
| 2023-10-20 | 13.64 |
| 2023-10-19 | 14.71 |
| 2023-10-18 | 16.71 |
| 2023-10-17 | 15.94 |
| 2023-10-16 | 15.02 |
| 2023-10-13 | 15.02 |
| 2023-10-12 | 17.17 |
| 2023-10-11 | 15.79 |
| 2023-10-10 | 14.25 |
| 2023-10-09 | 13.64 |
| 2023-10-06 | 13.48 |
| 2023-10-05 | 12.56 |
| 2023-10-04 | 11.18 |
| 2023-10-03 | 13.48 |
| 2023-09-29 | 16.40 |
| 2023-09-28 | 17.17 |
| 2023-09-27 | 19.17 |
| 2023-09-26 | 18.40 |
| 2023-09-25 | 19.32 |
| 2023-09-22 | 20.09 |
| 2023-09-21 | 18.70 |
| 2023-09-20 | 20.39 |
| 2023-09-19 | 19.63 |
| 2023-09-18 | 17.94 |
| 2023-09-15 | 19.01 |
| 2023-09-14 | 17.63 |
| 2023-09-13 | 17.78 |
| 2023-09-12 | 18.24 |
| 2023-09-11 | 18.40 |
| 2023-09-07 | 18.09 |
| 2023-09-06 | 17.78 |
| 2023-09-05 | 17.94 |
| 2023-09-04 | 20.55 |
| 2023-08-31 | 18.70 |
| 2023-08-30 | 19.69 |
| 2023-08-29 | 19.08 |
| 2023-08-28 | 18.18 |
| 2023-08-25 | 16.83 |
| 2023-08-24 | 16.22 |
| 2023-08-23 | 15.32 |
| 2023-08-22 | 15.02 |
| 2023-08-21 | 15.02 |
| 2023-08-18 | 17.88 |
| 2023-08-17 | 19.24 |
| 2023-08-16 | 19.99 |
| 2023-08-15 | 20.74 |
| 2023-08-14 | 21.04 |
| 2023-08-11 | 22.70 |
| 2023-08-10 | 23.30 |
| 2023-08-09 | 22.40 |
| 2023-08-08 | 22.25 |
| 2023-08-07 | 22.55 |
| 2023-08-04 | 20.14 |
| 2023-08-03 | 22.10 |
| 2023-08-02 | 21.49 |
| 2023-08-01 | 24.35 |
| 2023-07-31 | 22.85 |
| 2023-07-28 | 23.75 |
| 2023-07-27 | 24.05 |
| 2023-07-26 | 22.70 |
| 2023-07-25 | 21.95 |
| 2023-07-24 | 21.64 |
| 2023-07-21 | 22.85 |
| 2023-07-20 | 21.79 |
| 2023-07-19 | 22.10 |
| 2023-07-18 | 22.40 |
| 2023-07-14 | 22.40 |
| 2023-07-13 | 21.64 |
| 2023-07-12 | 19.84 |
| 2023-07-11 | 19.99 |
| 2023-07-10 | 18.93 |
| 2023-07-07 | 19.99 |
| 2023-07-06 | 21.19 |
| 2023-07-05 | 22.85 |
| 2023-07-04 | 23.30 |
| 2023-07-03 | 23.45 |
| 2023-06-30 | 23.60 |
| 2023-06-29 | 22.85 |
| 2023-06-28 | 24.96 |
| 2023-06-27 | 22.85 |
| 2023-06-26 | 22.10 |
| 2023-06-23 | 22.55 |
| 2023-06-21 | 23.75 |
| 2023-06-20 | 25.71 |
| 2023-06-19 | 25.56 |
| 2023-06-16 | 26.31 |
| 2023-06-15 | 24.05 |
| 2023-06-14 | 23.90 |
| 2023-06-13 | 25.86 |
| 2023-06-12 | 26.46 |
| 2023-06-09 | 27.06 |
| 2023-06-08 | 26.76 |
| 2023-06-07 | 27.82 |
| 2023-06-06 | 27.67 |
| 2023-06-05 | 28.27 |
| 2023-06-02 | 26.76 |
| 2023-06-01 | 25.56 |
| 2023-05-31 | 26.91 |
| 2023-05-30 | 28.27 |
| 2023-05-29 | 29.02 |
| 2023-05-25 | 27.21 |
| 2023-05-24 | 28.12 |
| 2023-05-23 | 26.76 |
| 2023-05-22 | 30.83 |
| 2023-05-19 | 32.97 |
| 2023-05-18 | 33.11 |
| 2023-05-17 | 33.69 |
| 2023-05-16 | 34.26 |
| 2023-05-15 | 33.97 |
| 2023-05-12 | 32.82 |
| 2023-05-11 | 33.40 |
| 2023-05-10 | 32.82 |
| 2023-05-09 | 32.68 |
| 2023-05-08 | 33.83 |
| 2023-05-05 | 32.82 |
| 2023-05-04 | 31.53 |
| 2023-05-03 | 29.80 |
| 2023-05-02 | 29.37 |
| 2023-04-28 | 28.94 |
| 2023-04-27 | 27.64 |
| 2023-04-26 | 26.06 |
| 2023-04-25 | 25.19 |
| 2023-04-24 | 25.19 |
| 2023-04-21 | 25.19 |
| 2023-04-20 | 24.76 |
| 2023-04-19 | 25.19 |
| 2023-04-18 | 25.91 |
| 2023-04-17 | 25.91 |
| 2023-04-14 | 25.05 |
| 2023-04-13 | 25.05 |
| 2023-04-12 | 24.62 |
| 2023-04-11 | 24.04 |
| 2023-04-06 | 24.04 |
| 2023-04-04 | 21.17 |
| 2023-04-03 | 21.45 |
| 2023-03-31 | 21.17 |
| 2023-03-30 | 20.88 |
| 2023-03-29 | 21.02 |
| 2023-03-28 | 20.59 |
| 2023-03-27 | 20.01 |
| 2023-03-24 | 20.59 |
| 2023-03-23 | 19.87 |
| 2023-03-22 | 19.29 |
| 2023-03-21 | 19.29 |
| 2023-03-20 | 22.03 |
| 2023-03-17 | 22.75 |
| 2023-03-16 | 23.32 |
| 2023-03-15 | 25.05 |
| 2023-03-14 | 24.91 |
| 2023-03-13 | 22.75 |
| 2023-03-10 | 21.17 |
| 2023-03-09 | 22.03 |
| 2023-03-08 | 22.46 |
| 2023-03-07 | 23.32 |
| 2023-03-06 | 22.89 |
| 2023-03-03 | 22.32 |
| 2023-03-02 | 21.45 |
| 2023-03-01 | 22.60 |
| 2023-02-28 | 20.88 |
| 2023-02-27 | 20.88 |
| 2023-02-24 | 22.46 |
| 2023-02-23 | 21.60 |
| 2023-02-22 | 23.04 |
| 2023-02-21 | 23.76 |
| 2023-02-20 | 23.18 |
| 2023-02-17 | 22.17 |
| 2023-02-16 | 23.47 |
| 2023-02-15 | 24.33 |
| 2023-02-14 | 25.63 |
| 2023-02-13 | 24.91 |
| 2023-02-10 | 25.91 |
| 2023-02-09 | 26.35 |
| 2023-02-08 | 25.91 |
| 2023-02-07 | 25.91 |
| 2023-02-06 | 27.07 |
| 2023-02-03 | 28.50 |
| 2023-02-02 | 29.22 |
| 2023-02-01 | 27.35 |
| 2023-01-31 | 27.50 |
| 2023-01-30 | 29.37 |
| 2023-01-27 | 28.36 |
| 2023-01-26 | 28.36 |
| 2023-01-20 | 26.49 |
| 2023-01-19 | 27.50 |
| 2023-01-18 | 26.35 |
| 2023-01-17 | 25.91 |
| 2023-01-16 | 26.06 |
| 2023-01-13 | 25.19 |
| 2023-01-12 | 24.91 |
| 2023-01-11 | 22.89 |
| 2023-01-10 | 23.47 |
| 2023-01-09 | 22.46 |
| 2023-01-06 | 22.03 |
| 2023-01-05 | 24.91 |
| 2023-01-04 | 25.05 |
| 2023-01-03 | 23.90 |
| 2022-12-30 | 23.04 |
| 2022-12-29 | 22.32 |
| 2022-12-28 | 22.60 |
| 2022-12-23 | 21.45 |
| 2022-12-22 | 23.04 |
| 2022-12-21 | 20.88 |
| 2022-12-20 | 20.88 |
| 2022-12-19 | 20.16 |
| 2022-12-16 | 19.44 |
| 2022-12-15 | 19.44 |
| 2022-12-14 | 20.30 |
| 2022-12-13 | 20.01 |
| 2022-12-12 | 19.87 |
| 2022-12-09 | 19.73 |
| 2022-12-08 | 18.14 |
| 2022-12-07 | 19.01 |
| 2022-12-06 | 18.58 |
| 2022-12-05 | 17.71 |
| 2022-12-02 | 15.55 |
| 2022-12-01 | 15.41 |
| 2022-11-30 | 15.55 |
| 2022-11-29 | 15.12 |
| 2022-11-28 | 14.55 |
| 2022-11-25 | 15.70 |
| 2022-11-24 | 16.70 |
| 2022-11-23 | 14.40 |
| 2022-11-22 | 13.83 |
| 2022-11-21 | 14.55 |
| 2022-11-18 | 13.25 |
| 2022-11-17 | 16.56 |
| 2022-11-16 | 15.84 |
| 2022-11-15 | 14.83 |
| 2022-11-14 | 12.24 |
| 2022-11-11 | 12.53 |
| 2022-11-10 | 8.21 |
| 2022-11-09 | 8.79 |
| 2022-11-08 | 10.09 |
| 2022-11-07 | 9.94 |
| 2022-11-04 | 7.64 |
| 2022-11-03 | 8.65 |
| 2022-11-02 | 9.51 |
| 2022-11-01 | 9.65 |
| 2022-10-31 | 8.07 |
| 2022-10-28 | 8.79 |
| 2022-10-27 | 6.78 |
| 2022-10-26 | 5.19 |
| 2022-10-25 | 2.75 |
| 2022-10-24 | 2.89 |
| 2022-10-21 | 2.60 |
| 2022-10-20 | 5.62 |
| 2022-10-19 | 6.63 |
| 2022-10-18 | 5.62 |
| 2022-10-17 | 4.90 |
| 2022-10-14 | 5.34 |
| 2022-10-13 | 6.34 |
| 2022-10-12 | 6.20 |
| 2022-10-11 | 9.80 |
| 2022-10-10 | 9.80 |
| 2022-10-07 | 11.52 |
| 2022-10-06 | 13.83 |
| 2022-10-05 | 14.26 |
| 2022-10-03 | 12.96 |
| 2022-09-30 | 13.39 |
| 2022-09-29 | 11.81 |
| 2022-09-28 | 10.37 |
| 2022-09-27 | 16.42 |
| 2022-09-26 | 18.86 |
| 2022-09-23 | 22.17 |
| 2022-09-22 | 21.45 |
| 2022-09-21 | 23.47 |
| 2022-09-20 | 25.48 |
| 2022-09-19 | 26.06 |
| 2022-09-16 | 24.76 |
| 2022-09-15 | 24.19 |
| 2022-09-14 | 24.76 |
| 2022-09-13 | 26.49 |
| 2022-09-09 | 26.49 |
| 2022-09-08 | 26.63 |
| 2022-09-07 | 27.50 |
| 2022-09-06 | 28.36 |
| 2022-09-05 | 29.66 |
| 2022-09-02 | 30.23 |
| 2022-09-01 | 30.81 |
| 2022-08-31 | 33.02 |
| 2022-08-30 | 33.59 |
| 2022-08-29 | 34.58 |
| 2022-08-26 | 35.43 |
| 2022-08-25 | 35.71 |
| 2022-08-24 | 36.14 |
| 2022-08-23 | 37.83 |
| 2022-08-22 | 39.25 |
| 2022-08-19 | 40.24 |
| 2022-08-18 | 41.37 |
| 2022-08-17 | 42.22 |
| 2022-08-16 | 42.08 |
| 2022-08-15 | 41.94 |
| 2022-08-12 | 41.51 |
| 2022-08-11 | 41.09 |
| 2022-08-10 | 40.24 |
| 2022-08-09 | 40.10 |
| 2022-08-08 | 40.67 |
| 2022-08-05 | 41.23 |
| 2022-08-04 | 41.66 |
| 2022-08-03 | 43.35 |
| 2022-08-02 | 44.63 |
| 2022-08-01 | 45.48 |
| 2022-07-29 | 45.33 |
| 2022-07-28 | 44.06 |
| 2022-07-27 | 44.49 |
| 2022-07-26 | 42.50 |
| 2022-07-25 | 44.06 |
| 2022-07-22 | 45.19 |
| 2022-07-21 | 43.50 |
| 2022-07-20 | 43.78 |
| 2022-07-19 | 43.35 |
| 2022-07-18 | 44.77 |
| 2022-07-15 | 42.65 |
| 2022-07-14 | 43.50 |
| 2022-07-13 | 43.78 |
| 2022-07-12 | 42.50 |
| 2022-07-11 | 41.23 |
| 2022-07-08 | 41.23 |
| 2022-07-07 | 40.67 |
| 2022-07-06 | 39.96 |
| 2022-07-05 | 40.10 |
| 2022-07-04 | 40.24 |
| 2022-06-30 | 39.67 |
| 2022-06-29 | 39.11 |
| 2022-06-28 | 39.25 |
| 2022-06-27 | 38.12 |
| 2022-06-24 | 37.55 |
| 2022-06-23 | 37.27 |
| 2022-06-22 | 38.12 |
| 2022-06-21 | 40.52 |
| 2022-06-20 | 38.12 |
| 2022-06-17 | 38.40 |
| 2022-06-16 | 38.97 |
| 2022-06-15 | 39.96 |
| 2022-06-14 | 44.77 |
| 2022-06-13 | 44.06 |
| 2022-06-10 | 42.65 |
| 2022-06-09 | 42.36 |
| 2022-06-08 | 44.63 |
| 2022-06-07 | 45.33 |
| 2022-06-06 | 46.33 |
| 2022-06-02 | 48.59 |
| 2022-06-01 | 45.19 |
| 2022-05-31 | 45.05 |
| 2022-05-30 | 47.74 |
| 2022-05-27 | 48.17 |
| 2022-05-26 | 48.02 |
| 2022-05-25 | 47.03 |
| 2022-05-24 | 48.17 |
| 2022-05-23 | 48.02 |
| 2022-05-20 | 48.76 |
| 2022-05-19 | 46.99 |
| 2022-05-18 | 47.40 |
| 2022-05-17 | 49.30 |
| 2022-05-16 | 48.90 |
| 2022-05-13 | 48.49 |
| 2022-05-12 | 46.72 |
| 2022-05-11 | 47.81 |
| 2022-05-10 | 47.94 |
| 2022-05-06 | 47.26 |
| 2022-05-05 | 46.72 |
| 2022-05-04 | 46.31 |
| 2022-05-03 | 44.67 |
| 2022-04-29 | 43.99 |
| 2022-04-28 | 47.67 |
| 2022-04-27 | 46.31 |
| 2022-04-26 | 46.31 |
| 2022-04-25 | 45.63 |
| 2022-04-22 | 43.99 |
| 2022-04-21 | 44.13 |
| 2022-04-20 | 42.08 |
| 2022-04-19 | 42.63 |
| 2022-04-14 | 42.90 |
| 2022-04-13 | 42.22 |
| 2022-04-12 | 41.81 |
| 2022-04-11 | 42.22 |
| 2022-04-08 | 41.68 |
| 2022-04-07 | 41.27 |
| 2022-04-06 | 40.04 |
| 2022-04-04 | 40.04 |
| 2022-04-01 | 40.86 |
| 2022-03-31 | 39.09 |
| 2022-03-30 | 40.31 |
| 2022-03-29 | 40.45 |
| 2022-03-28 | 39.63 |
| 2022-03-25 | 39.63 |
| 2022-03-24 | 39.50 |
| 2022-03-23 | 37.45 |
| 2022-03-22 | 37.86 |
| 2022-03-21 | 36.91 |
| 2022-03-18 | 37.59 |
| 2022-03-17 | 37.45 |
| 2022-03-16 | 35.41 |
| 2022-03-15 | 36.77 |
| 2022-03-14 | 41.54 |
| 2022-03-11 | 40.59 |
| 2022-03-10 | 40.59 |
| 2022-03-09 | 37.73 |
| 2022-03-08 | 38.82 |
| 2022-03-07 | 37.86 |
| 2022-03-04 | 33.64 |
| 2022-03-03 | 32.28 |
| 2022-03-02 | 30.91 |
| 2022-03-01 | 33.50 |
| 2022-02-28 | 34.18 |
| 2022-02-25 | 35.14 |
| 2022-02-24 | 34.73 |
| 2022-02-23 | 35.41 |
| 2022-02-22 | 35.68 |
| 2022-02-21 | 36.64 |
| 2022-02-18 | 36.36 |
| 2022-02-17 | 36.64 |
| 2022-02-16 | 36.64 |
| 2022-02-15 | 37.04 |
| 2022-02-14 | 35.95 |
| 2022-02-11 | 35.95 |
| 2022-02-10 | 35.95 |
| 2022-02-09 | 35.27 |
| 2022-02-08 | 34.05 |
| 2022-02-07 | 32.82 |
| 2022-02-04 | 32.96 |
| 2022-01-31 | 30.37 |
| 2022-01-28 | 32.14 |
| 2022-01-27 | 33.09 |
| 2022-01-26 | 32.28 |
| 2022-01-25 | 32.00 |
| 2022-01-24 | 32.28 |
| 2022-01-21 | 32.41 |
| 2022-01-20 | 32.28 |
| 2022-01-19 | 32.68 |
| 2022-01-18 | 32.41 |
| 2022-01-17 | 33.09 |
| 2022-01-14 | 32.82 |
| 2022-01-13 | 32.96 |
| 2022-01-12 | 32.00 |
| 2022-01-11 | 32.28 |
| 2022-01-10 | 32.68 |
| 2022-01-07 | 32.55 |
| 2022-01-06 | 33.64 |
| 2022-01-05 | 34.05 |
| 2022-01-04 | 33.77 |
| 2022-01-03 | 34.18 |
| 2021-12-31 | 32.41 |
| 2021-12-30 | 34.18 |
| 2021-12-29 | 33.91 |
| 2021-12-28 | 34.05 |
| 2021-12-24 | 32.68 |
| 2021-12-23 | 32.68 |
| 2021-12-22 | 31.73 |
| 2021-12-21 | 31.87 |
| 2021-12-20 | 32.55 |
| 2021-12-17 | 31.87 |
| 2021-12-16 | 32.00 |
| 2021-12-15 | 31.32 |
| 2021-12-14 | 30.10 |
| 2021-12-13 | 28.60 |
| 2021-12-10 | 28.73 |
| 2021-12-09 | 27.64 |
| 2021-12-08 | 28.60 |
| 2021-12-07 | 29.82 |
| 2021-12-06 | 28.73 |
| 2021-12-03 | 28.46 |
| 2021-12-02 | 28.05 |
| 2021-12-01 | 27.10 |
| 2021-11-30 | 27.92 |
| 2021-11-29 | 30.23 |
| 2021-11-26 | 30.10 |
| 2021-11-25 | 31.73 |
| 2021-11-24 | 30.51 |
| 2021-11-23 | 28.60 |
| 2021-11-22 | 28.46 |
| 2021-11-19 | 28.46 |
| 2021-11-18 | 28.19 |
| 2021-11-17 | 27.78 |
| 2021-11-16 | 28.46 |
| 2021-11-15 | 29.28 |
| 2021-11-12 | 29.69 |
| 2021-11-11 | 28.60 |
| 2021-11-10 | 28.33 |
| 2021-11-09 | 29.14 |
| 2021-11-08 | 29.01 |
| 2021-11-05 | 28.46 |
| 2021-11-04 | 28.87 |
| 2021-11-03 | 28.19 |
| 2021-11-02 | 28.60 |
| 2021-11-01 | 28.73 |
| 2021-10-29 | 29.28 |
| 2021-10-28 | 27.24 |
| 2021-10-27 | 26.42 |
| 2021-10-26 | 25.60 |
| 2021-10-25 | 24.51 |
| 2021-10-22 | 25.06 |
| 2021-10-21 | 25.19 |
| 2021-10-20 | 24.38 |
| 2021-10-19 | 24.24 |
| 2021-10-18 | 23.97 |
| 2021-10-15 | 23.42 |
| 2021-10-12 | 23.56 |
| 2021-10-11 | 22.74 |
| 2021-10-08 | 24.92 |
| 2021-10-07 | 24.51 |
| 2021-10-06 | 23.56 |
| 2021-10-05 | 23.97 |
| 2021-10-04 | 23.15 |
| 2021-09-30 | 24.78 |
| 2021-09-29 | 24.78 |
| 2021-09-28 | 23.83 |
| 2021-09-27 | 24.65 |
| 2021-09-24 | 24.51 |
| 2021-09-23 | 26.83 |
| 2021-09-21 | 25.33 |
| 2021-09-20 | 24.92 |
| 2021-09-17 | 26.01 |
| 2021-09-16 | 29.69 |
| 2021-09-15 | 29.01 |
| 2021-09-14 | 28.87 |
| 2021-09-13 | 29.28 |
| 2021-09-10 | 29.28 |
| 2021-09-09 | 29.14 |
| 2021-09-08 | 29.14 |
| 2021-09-07 | 27.78 |
| 2021-09-06 | 29.42 |
| 2021-09-03 | 31.05 |
| 2021-09-02 | 32.00 |
| 2021-09-01 | 31.65 |
| 2021-08-31 | 30.98 |
| 2021-08-30 | 30.71 |
| 2021-08-27 | 30.71 |
| 2021-08-26 | 32.45 |
| 2021-08-25 | 33.53 |
| 2021-08-24 | 33.26 |
| 2021-08-23 | 35.54 |
| 2021-08-20 | 33.26 |
| 2021-08-19 | 33.26 |
| 2021-08-18 | 32.72 |
| 2021-08-17 | 32.45 |
| 2021-08-16 | 33.79 |
| 2021-08-13 | 32.86 |
| 2021-08-12 | 32.59 |
| 2021-08-11 | 30.85 |
| 2021-08-10 | 30.85 |
| 2021-08-09 | 32.99 |
| 2021-08-06 | 31.78 |
| 2021-08-05 | 34.20 |
| 2021-08-04 | 35.40 |
| 2021-08-03 | 34.20 |
| 2021-08-02 | 35.00 |
| 2021-07-30 | 34.60 |
| 2021-07-29 | 33.12 |
| 2021-07-28 | 34.20 |
| 2021-07-27 | 34.73 |
| 2021-07-26 | 33.53 |
| 2021-07-23 | 31.92 |
| 2021-07-22 | 32.05 |
| 2021-07-21 | 30.98 |
| 2021-07-20 | 31.25 |
| 2021-07-19 | 31.25 |
| 2021-07-16 | 30.85 |
| 2021-07-15 | 32.45 |
| 2021-07-14 | 30.85 |
| 2021-07-13 | 30.58 |
| 2021-07-12 | 27.09 |
| 2021-07-09 | 26.82 |
| 2021-07-08 | 27.49 |
| 2021-07-07 | 28.70 |
| 2021-07-06 | 28.97 |
| 2021-07-05 | 29.91 |
| 2021-07-02 | 28.57 |
| 2021-06-30 | 27.76 |
| 2021-06-29 | 27.90 |
| 2021-06-28 | 29.50 |
| 2021-06-25 | 29.50 |
| 2021-06-24 | 30.17 |
| 2021-06-23 | 30.17 |
| 2021-06-22 | 28.70 |
| 2021-06-21 | 28.97 |
| 2021-06-18 | 31.11 |
| 2021-06-17 | 30.85 |
| 2021-06-16 | 30.58 |
| 2021-06-15 | 30.31 |
| 2021-06-11 | 30.44 |
| 2021-06-10 | 29.37 |
| 2021-06-09 | 29.91 |
| 2021-06-08 | 30.04 |
| 2021-06-07 | 28.70 |
| 2021-06-04 | 27.63 |
| 2021-06-03 | 27.90 |
| 2021-06-02 | 28.70 |
| 2021-06-01 | 27.36 |
| 2021-05-31 | 27.23 |
| 2021-05-28 | 30.58 |
| 2021-05-27 | 28.70 |
| 2021-05-26 | 28.57 |
| 2021-05-25 | 27.23 |
| 2021-05-24 | 27.36 |
| 2021-05-21 | 26.56 |
| 2021-05-20 | 27.36 |
| 2021-05-18 | 27.09 |
| 2021-05-17 | 25.35 |
| 2021-05-14 | 28.06 |
| 2021-05-13 | 27.29 |
| 2021-05-12 | 27.80 |
| 2021-05-11 | 27.67 |
| 2021-05-10 | 29.86 |
| 2021-05-07 | 27.93 |
| 2021-05-06 | 25.74 |
| 2021-05-05 | 24.46 |
| 2021-05-04 | 22.79 |
| 2021-05-03 | 22.53 |
| 2021-04-30 | 22.79 |
| 2021-04-29 | 22.27 |
| 2021-04-28 | 21.24 |
| 2021-04-27 | 21.11 |
| 2021-04-26 | 21.63 |
| 2021-04-23 | 22.27 |
| 2021-04-22 | 22.27 |
| 2021-04-21 | 22.01 |
| 2021-04-20 | 21.76 |
| 2021-04-19 | 20.34 |
| 2021-04-16 | 20.34 |
| 2021-04-15 | 20.21 |
| 2021-04-14 | 20.60 |
| 2021-04-13 | 19.44 |
| 2021-04-12 | 17.77 |
| 2021-04-09 | 17.64 |
| 2021-04-08 | 17.64 |
| 2021-04-07 | 17.64 |
| 2021-04-01 | 15.97 |
| 2021-03-31 | 18.03 |
| 2021-03-30 | 17.90 |
| 2021-03-29 | 17.39 |
| 2021-03-26 | 16.61 |
| 2021-03-25 | 17.51 |
| 2021-03-24 | 16.49 |
| 2021-03-23 | 17.39 |
| 2021-03-22 | 19.06 |
| 2021-03-19 | 16.10 |
| 2021-03-18 | 15.59 |
| 2021-03-17 | 14.81 |
| 2021-03-16 | 15.46 |
| 2021-03-15 | 15.59 |
| 2021-03-12 | 14.56 |
| 2021-03-11 | 14.69 |
| 2021-03-10 | 14.30 |
| 2021-03-09 | 14.69 |
| 2021-03-08 | 14.30 |
| 2021-03-05 | 10.96 |
| 2021-03-04 | 11.47 |
| 2021-03-03 | 10.96 |
| 2021-03-02 | 8.77 |
| 2021-03-01 | 10.06 |
| 2021-02-26 | 10.83 |
| 2021-02-25 | 12.37 |
| 2021-02-24 | 11.09 |
| 2021-02-23 | 10.19 |
| 2021-02-22 | 7.61 |
| 2021-02-19 | 7.10 |
| 2021-02-18 | 6.84 |
| 2021-02-17 | 6.59 |
| 2021-02-16 | 7.10 |
| 2021-02-11 | 6.33 |
| 2021-02-10 | 6.07 |
| 2021-02-09 | 5.94 |
| 2021-02-08 | 6.07 |
| 2021-02-05 | 6.71 |
| 2021-02-04 | 7.49 |
| 2021-02-03 | 6.84 |
| 2021-02-02 | 7.49 |
| 2021-02-01 | 6.97 |
| 2021-01-29 | 6.20 |
| 2021-01-28 | 6.33 |
| 2021-01-27 | 6.33 |
| 2021-01-26 | 5.69 |
| 2021-01-25 | 5.17 |
| 2021-01-22 | 6.33 |
| 2021-01-21 | 6.59 |
| 2021-01-20 | 6.46 |
| 2021-01-19 | 6.97 |
| 2021-01-18 | 5.43 |
| 2021-01-15 | 5.30 |
| 2021-01-14 | 5.94 |
| 2021-01-13 | 5.81 |
| 2021-01-12 | 5.81 |
| 2021-01-11 | 6.20 |
| 2021-01-08 | 6.84 |
| 2021-01-07 | 7.23 |
| 2021-01-06 | 7.87 |
| 2021-01-05 | 9.67 |
| 2021-01-04 | 9.80 |
| 2020-12-31 | 8.00 |
| 2020-12-30 | 8.00 |
| 2020-12-29 | 6.46 |
| 2020-12-28 | 6.07 |
| 2020-12-24 | 4.79 |
| 2020-12-23 | 4.01 |
| 2020-12-22 | 3.24 |
| 2020-12-21 | 3.50 |
| 2020-12-18 | 4.40 |
| 2020-12-17 | 4.27 |
| 2020-12-16 | 5.04 |
| 2020-12-15 | 4.14 |
| 2020-12-14 | 5.17 |
| 2020-12-11 | 5.81 |
| 2020-12-10 | 6.33 |
| 2020-12-09 | 5.81 |
| 2020-12-08 | 5.56 |
| 2020-12-07 | 4.14 |
| 2020-12-04 | 6.07 |
| 2020-12-03 | 6.33 |
| 2020-12-02 | 5.94 |
| 2020-12-01 | 4.66 |
| 2020-11-30 | 4.91 |
| 2020-11-27 | 5.94 |
| 2020-11-26 | 6.07 |
| 2020-11-25 | 6.07 |
| 2020-11-24 | 6.33 |
| 2020-11-23 | 4.66 |
| 2020-11-20 | 5.56 |
| 2020-11-19 | 5.94 |
| 2020-11-18 | 6.84 |
| 2020-11-17 | 6.46 |
| 2020-11-16 | 6.20 |
| 2020-11-13 | 6.20 |
| 2020-11-12 | 6.20 |
| 2020-11-11 | 7.87 |
| 2020-11-10 | 5.17 |
| 2020-11-09 | 3.76 |
| 2020-11-06 | 4.40 |
| 2020-11-05 | 4.53 |
| 2020-11-04 | 3.11 |
| 2020-11-03 | 2.86 |
| 2020-11-02 | 1.57 |
| 2020-10-30 | 2.47 |
| 2020-10-29 | 2.47 |
| 2020-10-28 | 2.99 |
| 2020-10-27 | 3.76 |
| 2020-10-23 | 4.53 |
| 2020-10-22 | 4.01 |
| 2020-10-21 | 4.53 |
| 2020-10-20 | 5.69 |
| 2020-10-19 | 5.81 |
| 2020-10-16 | 5.69 |
| 2020-10-15 | 5.56 |
| 2020-10-14 | 7.23 |
| 2020-10-12 | 6.97 |
| 2020-10-09 | 5.43 |
| 2020-10-08 | 6.46 |
| 2020-10-07 | 7.10 |
| 2020-10-06 | 6.46 |
| 2020-10-05 | 5.56 |
| 2020-09-30 | 4.40 |
| 2020-09-29 | 4.27 |
| 2020-09-28 | 5.69 |
| 2020-09-25 | 6.84 |
| 2020-09-24 | 6.97 |
| 2020-09-23 | 7.61 |
| 2020-09-22 | 6.97 |
| 2020-09-21 | 7.36 |
| 2020-09-18 | 7.74 |
| 2020-09-17 | 8.13 |
| 2020-09-16 | 8.00 |
| 2020-09-15 | 7.61 |
| 2020-09-14 | 7.23 |
| 2020-09-11 | 7.36 |
| 2020-09-10 | 7.36 |
| 2020-09-09 | 8.64 |
| 2020-09-08 | 8.51 |
| 2020-09-07 | 8.51 |
| 2020-09-04 | 9.67 |
| 2020-09-03 | 9.93 |
| 2020-09-02 | 11.29 |
| 2020-09-01 | 11.67 |
| 2020-08-31 | 12.18 |
| 2020-08-28 | 12.18 |
| 2020-08-27 | 11.54 |
| 2020-08-26 | 11.42 |
| 2020-08-25 | 12.81 |
| 2020-08-24 | 11.67 |
| 2020-08-21 | 10.66 |
| 2020-08-20 | 10.28 |
| 2020-08-19 | 12.05 |
| 2020-08-18 | 11.80 |
| 2020-08-17 | 13.06 |
| 2020-08-14 | 12.05 |
| 2020-08-13 | 10.66 |
| 2020-08-12 | 10.91 |
| 2020-08-11 | 9.02 |
| 2020-08-10 | 8.26 |
| 2020-08-07 | 7.88 |
| 2020-08-06 | 8.13 |
| 2020-08-05 | 9.78 |
| 2020-08-04 | 10.03 |
| 2020-08-03 | 8.89 |
| 2020-07-31 | 9.02 |
| 2020-07-30 | 7.88 |
| 2020-07-29 | 7.75 |
| 2020-07-28 | 8.64 |
| 2020-07-27 | 8.51 |
| 2020-07-24 | 7.00 |
| 2020-07-23 | 6.74 |
| 2020-07-22 | 7.00 |
| 2020-07-21 | 7.88 |
| 2020-07-20 | 7.12 |
| 2020-07-17 | 7.75 |
| 2020-07-16 | 7.75 |
| 2020-07-15 | 8.13 |
| 2020-07-14 | 8.64 |
| 2020-07-13 | 8.64 |
| 2020-07-10 | 9.02 |
| 2020-07-09 | 9.90 |
| 2020-07-08 | 10.53 |
| 2020-07-07 | 10.91 |
| 2020-07-06 | 12.30 |
| 2020-07-03 | 10.28 |
| 2020-07-02 | 10.53 |
| 2020-06-30 | 6.49 |
| 2020-06-29 | 8.13 |
| 2020-06-26 | 9.52 |
| 2020-06-24 | 9.65 |
| 2020-06-23 | 10.79 |
| 2020-06-22 | 10.03 |
| 2020-06-19 | 11.42 |
| 2020-06-18 | 11.42 |
| 2020-06-17 | 10.53 |
| 2020-06-16 | 10.66 |
| 2020-06-15 | 9.27 |
| 2020-06-12 | 11.92 |
| 2020-06-11 | 12.68 |
| 2020-06-10 | 13.19 |
| 2020-06-09 | 14.70 |
| 2020-06-08 | 12.93 |
| 2020-06-05 | 12.68 |
| 2020-06-04 | 10.66 |
| 2020-06-03 | 11.29 |
| 2020-06-02 | 12.43 |
| 2020-06-01 | 12.43 |
| 2020-05-29 | 9.02 |
| 2020-05-28 | 8.64 |
| 2020-05-27 | 8.51 |
| 2020-05-26 | 12.05 |
| 2020-05-25 | 10.15 |
| 2020-05-22 | 11.80 |
| 2020-05-21 | 19.00 |
| 2020-05-20 | 21.27 |
| 2020-05-19 | 21.02 |
| 2020-05-18 | 20.39 |
| 2020-05-15 | 22.33 |
| 2020-05-14 | 21.60 |
| 2020-05-13 | 22.70 |
| 2020-05-12 | 22.21 |
| 2020-05-11 | 22.57 |
| 2020-05-08 | 22.21 |
| 2020-05-07 | 21.48 |
| 2020-05-06 | 23.67 |
| 2020-05-05 | 22.70 |
| 2020-05-04 | 22.33 |
| 2020-04-29 | 25.73 |
| 2020-04-28 | 25.61 |
| 2020-04-27 | 25.36 |
| 2020-04-24 | 24.51 |
| 2020-04-23 | 25.97 |
| 2020-04-22 | 24.27 |
| 2020-04-21 | 22.45 |
| 2020-04-20 | 24.51 |
| 2020-04-17 | 24.39 |
| 2020-04-16 | 24.27 |
| 2020-04-15 | 25.73 |
| 2020-04-14 | 26.21 |
| 2020-04-09 | 22.45 |
| 2020-04-08 | 20.63 |
| 2020-04-07 | 22.21 |
| 2020-04-06 | 19.42 |
| 2020-04-03 | 14.57 |
| 2020-04-02 | 11.42 |
| 2020-04-01 | 11.30 |
| 2020-03-31 | 12.39 |
| 2020-03-30 | 10.57 |
| 2020-03-27 | 12.15 |
| 2020-03-26 | 10.45 |
| 2020-03-25 | 10.81 |
| 2020-03-24 | 6.93 |
| 2020-03-23 | 1.48 |
| 2020-03-20 | 8.63 |
| 2020-03-19 | 10.81 |
| 2020-03-18 | 22.45 |
| 2020-03-17 | 22.45 |
| 2020-03-16 | 23.91 |
| 2020-03-13 | 26.82 |
| 2020-03-12 | 34.09 |
| 2020-03-11 | 38.21 |
| 2020-03-10 | 37.12 |
| 2020-03-09 | 33.97 |
| 2020-03-06 | 36.15 |
| 2020-03-05 | 37.24 |
| 2020-03-04 | 34.09 |
| 2020-03-03 | 33.73 |
| 2020-03-02 | 32.76 |
| 2020-02-28 | 34.58 |
| 2020-02-27 | 35.43 |
| 2020-02-26 | 35.67 |
| 2020-02-25 | 36.76 |
| 2020-02-24 | 39.06 |
| 2020-02-21 | 36.76 |
| 2020-02-20 | 37.12 |
| 2020-02-19 | 36.52 |
| 2020-02-18 | 36.52 |
| 2020-02-17 | 38.70 |
| 2020-02-14 | 38.21 |
| 2020-02-13 | 38.21 |
| 2020-02-12 | 38.34 |
| 2020-02-11 | 37.61 |
| 2020-02-10 | 36.52 |
| 2020-02-07 | 37.37 |
| 2020-02-06 | 38.09 |
| 2020-02-05 | 34.46 |
| 2020-02-04 | 33.85 |
| 2020-02-03 | 35.43 |
| 2020-01-31 | 36.52 |
| 2020-01-30 | 36.64 |
| 2020-01-29 | 38.21 |
| 2020-01-24 | 39.55 |
| 2020-01-23 | 39.55 |
| 2020-01-22 | 40.28 |
| 2020-01-21 | 38.82 |
| 2020-01-20 | 40.52 |
| 2020-01-17 | 41.12 |
| 2020-01-16 | 41.25 |
| 2020-01-15 | 41.37 |
| 2020-01-14 | 41.85 |
| 2020-01-13 | 41.61 |
| 2020-01-10 | 40.15 |
| 2020-01-09 | 40.03 |
| 2020-01-08 | 39.67 |
| 2020-01-07 | 40.03 |
| 2020-01-06 | 38.82 |
| 2020-01-03 | 38.82 |
| 2020-01-02 | 38.58 |
| 2019-12-31 | 38.21 |
| 2019-12-30 | 39.55 |
| 2019-12-27 | 39.31 |
| 2019-12-24 | 38.46 |
| 2019-12-23 | 38.58 |
| 2019-12-20 | 38.21 |
| 2019-12-19 | 37.12 |
| 2019-12-18 | 37.73 |
| 2019-12-17 | 38.21 |
| 2019-12-16 | 38.70 |
| 2019-12-13 | 36.15 |
| 2019-12-12 | 35.06 |
| 2019-12-11 | 33.73 |
| 2019-12-10 | 33.24 |
| 2019-12-09 | 34.09 |
| 2019-12-06 | 34.70 |
| 2019-12-05 | 32.76 |
| 2019-12-04 | 32.64 |
| 2019-12-03 | 33.85 |
| 2019-12-02 | 32.03 |
| 2019-11-29 | 32.03 |
| 2019-11-28 | 34.33 |
| 2019-11-27 | 33.36 |
| 2019-11-26 | 33.61 |
| 2019-11-25 | 35.67 |
| 2019-11-22 | 33.73 |
| 2019-11-21 | 33.97 |
| 2019-11-20 | 35.06 |
| 2019-11-19 | 34.46 |
| 2019-11-18 | 33.24 |
| 2019-11-15 | 31.67 |
| 2019-11-14 | 32.76 |
| 2019-11-13 | 31.91 |
| 2019-11-12 | 35.30 |
| 2019-11-11 | 34.58 |
| 2019-11-08 | 36.15 |
| 2019-11-07 | 37.49 |
| 2019-11-06 | 36.64 |
| 2019-11-05 | 37.00 |
| 2019-11-04 | 37.24 |
| 2019-11-01 | 36.40 |
| 2019-10-31 | 35.67 |
| 2019-10-30 | 35.43 |
| 2019-10-29 | 34.33 |
| 2019-10-28 | 34.33 |
| 2019-10-25 | 32.76 |
| 2019-10-24 | 31.79 |
| 2019-10-23 | 31.30 |
| 2019-10-22 | 32.88 |
| 2019-10-21 | 32.52 |
| 2019-10-18 | 32.03 |
| 2019-10-17 | 32.76 |
| 2019-10-16 | 32.88 |
| 2019-10-15 | 31.91 |
| 2019-10-14 | 31.55 |
| 2019-10-11 | 30.94 |
| 2019-10-10 | 28.27 |
| 2019-10-09 | 27.30 |
| 2019-10-08 | 27.79 |
| 2019-10-04 | 28.88 |
| 2019-10-03 | 30.21 |
| 2019-10-02 | 29.00 |
| 2019-09-30 | 27.67 |
| 2019-09-27 | 26.33 |
| 2019-09-26 | 27.55 |
| 2019-09-25 | 28.03 |
| 2019-09-24 | 27.91 |
| 2019-09-23 | 27.55 |
| 2019-09-20 | 28.39 |
| 2019-09-19 | 28.03 |
| 2019-09-18 | 28.27 |
| 2019-09-17 | 28.27 |
| 2019-09-16 | 29.61 |
| 2019-09-13 | 29.48 |
| 2019-09-12 | 28.88 |
| 2019-09-11 | 28.39 |
| 2019-09-10 | 27.79 |
| 2019-09-09 | 27.67 |
| 2019-09-06 | 26.82 |
| 2019-09-05 | 26.82 |
| 2019-09-04 | 27.42 |
| 2019-09-03 | 24.15 |
| 2019-09-02 | 25.00 |
| 2019-08-30 | 26.58 |
| 2019-08-29 | 29.61 |
| 2019-08-28 | 28.35 |
| 2019-08-27 | 27.87 |
| 2019-08-26 | 27.39 |
| 2019-08-23 | 30.02 |
| 2019-08-22 | 29.18 |
| 2019-08-21 | 29.90 |
| 2019-08-20 | 30.26 |
| 2019-08-19 | 30.26 |
| 2019-08-16 | 29.30 |
| 2019-08-15 | 27.27 |
| 2019-08-14 | 26.31 |
| 2019-08-13 | 28.35 |
| 2019-08-12 | 30.74 |
| 2019-08-09 | 31.57 |
| 2019-08-08 | 32.05 |
| 2019-08-07 | 31.33 |
| 2019-08-06 | 30.02 |
| 2019-08-05 | 30.38 |
| 2019-08-02 | 31.09 |
| 2019-08-01 | 31.69 |
| 2019-07-31 | 34.20 |
| 2019-07-30 | 36.47 |
| 2019-07-29 | 37.31 |
| 2019-07-26 | 36.83 |
| 2019-07-25 | 37.91 |
| 2019-07-24 | 38.50 |
| 2019-07-23 | 38.50 |
| 2019-07-22 | 37.31 |
| 2019-07-19 | 39.46 |
| 2019-07-18 | 37.43 |
| 2019-07-17 | 38.26 |
| 2019-07-16 | 37.55 |
| 2019-07-15 | 38.02 |
| 2019-07-12 | 37.91 |
| 2019-07-11 | 38.62 |
| 2019-07-10 | 37.43 |
| 2019-07-09 | 35.87 |
| 2019-07-08 | 36.35 |
| 2019-07-05 | 37.43 |
| 2019-07-04 | 37.43 |
| 2019-07-03 | 36.83 |
| 2019-07-02 | 37.19 |
| 2019-06-28 | 34.32 |
| 2019-06-27 | 35.28 |
| 2019-06-26 | 34.92 |
| 2019-06-25 | 34.80 |
| 2019-06-24 | 34.80 |
| 2019-06-21 | 35.99 |
| 2019-06-20 | 36.11 |
| 2019-06-19 | 36.23 |
| 2019-06-18 | 35.04 |
| 2019-06-17 | 35.04 |
| 2019-06-14 | 34.32 |
| 2019-06-13 | 34.08 |
| 2019-06-12 | 33.48 |
| 2019-06-11 | 33.72 |
| 2019-06-10 | 33.60 |
| 2019-06-06 | 31.69 |
| 2019-06-05 | 30.38 |
| 2019-06-04 | 29.90 |
| 2019-06-03 | 29.90 |
| 2019-05-31 | 29.54 |
| 2019-05-30 | 29.42 |
| 2019-05-29 | 29.90 |
| 2019-05-28 | 29.66 |
| 2019-05-27 | 29.66 |
| 2019-05-24 | 29.90 |
| 2019-05-23 | 29.54 |
| 2019-05-22 | 28.58 |
| 2019-05-21 | 28.46 |
| 2019-05-20 | 29.18 |
| 2019-05-17 | 28.75 |
| 2019-05-16 | 28.87 |
| 2019-05-15 | 29.21 |
| 2019-05-14 | 30.02 |
| 2019-05-10 | 28.41 |
| 2019-05-09 | 27.14 |
| 2019-05-08 | 26.79 |
| 2019-05-07 | 27.14 |
| 2019-05-06 | 25.99 |
| 2019-05-03 | 26.91 |
| 2019-05-02 | 26.45 |
| 2019-04-30 | 25.99 |
| 2019-04-29 | 26.68 |
| 2019-04-26 | 26.56 |
| 2019-04-25 | 26.10 |
| 2019-04-24 | 25.76 |
| 2019-04-23 | 25.64 |
| 2019-04-18 | 25.53 |
| 2019-04-17 | 24.95 |
| 2019-04-16 | 24.95 |
| 2019-04-15 | 24.84 |
| 2019-04-12 | 24.95 |
| 2019-04-11 | 24.84 |
| 2019-04-10 | 24.84 |
| 2019-04-09 | 25.07 |
| 2019-04-08 | 25.30 |
| 2019-04-04 | 25.30 |
| 2019-04-03 | 25.53 |
| 2019-04-02 | 25.07 |
| 2019-04-01 | 25.76 |
| 2019-03-29 | 25.41 |
| 2019-03-28 | 24.26 |
| 2019-03-27 | 23.80 |
| 2019-03-26 | 24.15 |
| 2019-03-25 | 23.80 |
| 2019-03-22 | 24.15 |
| 2019-03-21 | 23.57 |
| 2019-03-20 | 25.41 |
| 2019-03-19 | 25.87 |
| 2019-03-18 | 27.02 |
| 2019-03-15 | 26.91 |
| 2019-03-14 | 26.10 |
| 2019-03-13 | 25.87 |
| 2019-03-12 | 26.45 |
| 2019-03-11 | 25.64 |
| 2019-03-08 | 24.38 |
| 2019-03-07 | 24.84 |
| 2019-03-06 | 24.49 |
| 2019-03-05 | 24.72 |
| 2019-03-04 | 24.84 |
| 2019-03-01 | 24.95 |
| 2019-02-28 | 25.53 |
| 2019-02-27 | 25.41 |
| 2019-02-26 | 24.95 |
| 2019-02-25 | 23.57 |
| 2019-02-22 | 24.15 |
| 2019-02-21 | 22.53 |
| 2019-02-20 | 22.53 |
| 2019-02-19 | 22.53 |
| 2019-02-18 | 22.53 |
| 2019-02-15 | 22.19 |
| 2019-02-14 | 22.88 |
| 2019-02-13 | 22.88 |
| 2019-02-12 | 22.88 |
| 2019-02-11 | 21.96 |
| 2019-02-08 | 20.81 |
| 2019-02-04 | 20.57 |
| 2019-02-01 | 20.92 |
| 2019-01-31 | 21.50 |
| 2019-01-30 | 21.61 |
| 2019-01-29 | 21.96 |
| 2019-01-28 | 23.22 |
| 2019-01-25 | 23.57 |
| 2019-01-24 | 23.57 |
| 2019-01-23 | 23.91 |
| 2019-01-22 | 23.91 |
| 2019-01-21 | 24.95 |
| 2019-01-18 | 25.07 |
| 2019-01-17 | 24.61 |
| 2019-01-16 | 25.41 |
| 2019-01-15 | 24.95 |
| 2019-01-14 | 24.61 |
| 2019-01-11 | 25.87 |
| 2019-01-10 | 25.30 |
| 2019-01-09 | 27.95 |
| 2019-01-08 | 26.68 |
| 2019-01-07 | 26.33 |
| 2019-01-04 | 26.33 |
| 2019-01-03 | 23.80 |
| 2019-01-02 | 23.22 |
| 2018-12-31 | 25.53 |
| 2018-12-28 | 24.84 |
| 2018-12-27 | 25.64 |
| 2018-12-24 | 26.33 |
| 2018-12-21 | 24.95 |
| 2018-12-20 | 25.18 |
| 2018-12-19 | 25.18 |
| 2018-12-18 | 25.41 |
| 2018-12-17 | 26.45 |
| 2018-12-14 | 25.07 |
| 2018-12-13 | 24.84 |
| 2018-12-12 | 24.26 |
| 2018-12-11 | 21.96 |
| 2018-12-10 | 22.19 |
| 2018-12-07 | 22.53 |
| 2018-12-06 | 21.38 |
| 2018-12-05 | 21.04 |
| 2018-12-04 | 21.38 |
| 2018-12-03 | 21.84 |
| 2018-11-30 | 22.07 |
| 2018-11-29 | 23.11 |
| 2018-11-28 | 25.64 |
| 2018-11-27 | 24.15 |
| 2018-11-26 | 25.30 |
| 2018-11-23 | 23.45 |
| 2018-11-22 | 23.57 |
| 2018-11-21 | 22.53 |
| 2018-11-20 | 23.22 |
| 2018-11-19 | 23.91 |
| 2018-11-16 | 23.34 |
| 2018-11-15 | 23.68 |
| 2018-11-14 | 22.19 |
| 2018-11-13 | 22.07 |
| 2018-11-12 | 21.27 |
| 2018-11-09 | 20.46 |
| 2018-11-08 | 21.73 |
| 2018-11-07 | 21.04 |
| 2018-11-06 | 21.27 |
| 2018-11-05 | 20.23 |
| 2018-11-02 | 22.19 |
| 2018-11-01 | 18.96 |
| 2018-10-31 | 20.57 |
| 2018-10-30 | 19.08 |
| 2018-10-29 | 20.23 |
| 2018-10-26 | 19.31 |
| 2018-10-25 | 21.04 |
| 2018-10-24 | 21.61 |
| 2018-10-23 | 20.92 |
| 2018-10-22 | 23.11 |
| 2018-10-19 | 22.07 |
| 2018-10-18 | 22.07 |
| 2018-10-16 | 21.84 |
| 2018-10-15 | 21.04 |
| 2018-10-12 | 22.30 |
| 2018-10-11 | 22.76 |
| 2018-10-10 | 24.72 |
| 2018-10-09 | 23.45 |
| 2018-10-08 | 22.65 |
| 2018-10-05 | 23.22 |
| 2018-10-04 | 24.03 |
| 2018-10-03 | 25.30 |
| 2018-10-02 | 24.38 |
| 2018-09-28 | 25.53 |
| 2018-09-27 | 26.56 |
| 2018-09-26 | 26.79 |
| 2018-09-24 | 26.68 |
| 2018-09-21 | 27.25 |
| 2018-09-20 | 27.37 |
| 2018-09-19 | 28.87 |
| 2018-09-18 | 29.44 |
| 2018-09-17 | 29.67 |
| 2018-09-14 | 30.82 |
| 2018-09-13 | 28.98 |
| 2018-09-12 | 27.95 |
| 2018-09-11 | 27.37 |
| 2018-09-10 | 26.56 |
| 2018-09-07 | 27.25 |
| 2018-09-06 | 26.68 |
| 2018-09-05 | 26.45 |
| 2018-09-04 | 27.02 |
| 2018-09-03 | 26.91 |
| 2018-08-31 | 26.79 |
| 2018-08-30 | 27.02 |
| 2018-08-29 | 27.60 |
| 2018-08-28 | 27.02 |
| 2018-08-27 | 27.72 |
| 2018-08-24 | 27.14 |
| 2018-08-23 | 27.90 |
| 2018-08-22 | 28.13 |
| 2018-08-21 | 29.26 |
| 2018-08-20 | 31.19 |
| 2018-08-17 | 29.15 |
| 2018-08-16 | 28.81 |
| 2018-08-15 | 28.24 |
| 2018-08-14 | 27.67 |
| 2018-08-13 | 25.40 |
| 2018-08-10 | 27.10 |
| 2018-08-09 | 27.10 |
| 2018-08-08 | 27.79 |
| 2018-08-07 | 27.79 |
| 2018-08-06 | 27.10 |
| 2018-08-03 | 25.40 |
| 2018-08-02 | 24.72 |
| 2018-08-01 | 25.17 |
| 2018-07-31 | 26.20 |
| 2018-07-30 | 27.10 |
| 2018-07-27 | 27.67 |
| 2018-07-26 | 29.72 |
| 2018-07-25 | 29.94 |
| 2018-07-24 | 30.40 |
| 2018-07-23 | 30.17 |
| 2018-07-20 | 30.51 |
| 2018-07-19 | 30.17 |
| 2018-07-18 | 30.63 |
| 2018-07-17 | 30.74 |
| 2018-07-16 | 31.31 |
| 2018-07-13 | 31.08 |
| 2018-07-12 | 30.51 |
| 2018-07-11 | 30.40 |
| 2018-07-10 | 31.31 |
| 2018-07-09 | 30.97 |
| 2018-07-06 | 28.69 |
| 2018-07-05 | 28.47 |
| 2018-07-04 | 27.67 |
| 2018-07-03 | 25.74 |
| 2018-06-29 | 24.61 |
| 2018-06-28 | 24.72 |
| 2018-06-27 | 23.24 |
| 2018-06-26 | 25.85 |
| 2018-06-25 | 24.26 |
| 2018-06-22 | 24.04 |
| 2018-06-21 | 23.36 |
| 2018-06-20 | 24.83 |
| 2018-06-19 | 24.26 |
| 2018-06-15 | 25.85 |
| 2018-06-14 | 25.63 |
| 2018-06-13 | 27.10 |
| 2018-06-12 | 26.76 |
| 2018-06-11 | 26.08 |
| 2018-06-08 | 25.97 |
| 2018-06-07 | 27.10 |
| 2018-06-06 | 25.51 |
| 2018-06-05 | 24.26 |
| 2018-06-04 | 24.61 |
| 2018-06-01 | 24.38 |
| 2018-05-31 | 23.92 |
| 2018-05-30 | 22.90 |
| 2018-05-29 | 24.04 |
| 2018-05-28 | 24.95 |
| 2018-05-25 | 24.72 |
| 2018-05-24 | 24.49 |
| 2018-05-23 | 24.26 |
| 2018-05-21 | 25.40 |
| 2018-05-18 | 24.26 |
| 2018-05-17 | 23.81 |
| 2018-05-16 | 25.74 |
| 2018-05-15 | 26.99 |
| 2018-05-14 | 28.81 |
| 2018-05-11 | 30.22 |
| 2018-05-10 | 29.12 |
| 2018-05-09 | 29.89 |
| 2018-05-08 | 28.24 |
| 2018-05-07 | 27.69 |
| 2018-05-04 | 27.47 |
| 2018-05-03 | 27.36 |
| 2018-05-02 | 27.69 |
| 2018-04-30 | 28.24 |
| 2018-04-27 | 27.69 |
| 2018-04-26 | 27.58 |
| 2018-04-25 | 27.04 |
| 2018-04-24 | 28.68 |
| 2018-04-23 | 29.12 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 30.00 |
| 2018-04-18 | 29.34 |
| 2018-04-17 | 29.67 |
| 2018-04-16 | 29.78 |
| 2018-04-13 | 29.56 |
| 2018-04-12 | 29.78 |
| 2018-04-11 | 29.89 |
| 2018-04-10 | 32.63 |
| 2018-04-09 | 33.51 |
| 2018-04-06 | 33.29 |
| 2018-04-04 | 33.84 |
| 2018-04-03 | 36.03 |
| 2018-03-29 | 40.31 |
| 2018-03-28 | 40.21 |
| 2018-03-27 | 41.11 |
| 2018-03-26 | 41.01 |
| 2018-03-23 | 41.01 |
| 2018-03-22 | 40.51 |
| 2018-03-21 | 39.71 |
| 2018-03-20 | 39.61 |
| 2018-03-19 | 39.91 |
| 2018-03-16 | 42.82 |
| 2018-03-15 | 38.30 |
| 2018-03-14 | 38.70 |
| 2018-03-13 | 37.60 |
| 2018-03-12 | 38.00 |
| 2018-03-09 | 36.80 |
| 2018-03-08 | 36.80 |
| 2018-03-07 | 34.39 |
| 2018-03-06 | 35.90 |
| 2018-03-05 | 33.79 |
| 2018-03-02 | 37.10 |
| 2018-03-01 | 34.69 |
| 2018-02-28 | 33.49 |
| 2018-02-27 | 34.09 |
| 2018-02-26 | 34.79 |
| 2018-02-23 | 31.78 |
| 2018-02-22 | 31.18 |
| 2018-02-21 | 31.48 |
| 2018-02-20 | 31.68 |
| 2018-02-15 | 32.59 |
| 2018-02-14 | 32.09 |
| 2018-02-13 | 28.78 |
| 2018-02-12 | 29.88 |
| 2018-02-09 | 30.88 |
| 2018-02-08 | 32.29 |
| 2018-02-07 | 31.98 |
| 2018-02-06 | 32.99 |
| 2018-02-05 | 36.20 |
| 2018-02-02 | 38.70 |
| 2018-02-01 | 37.60 |
| 2018-01-31 | 39.51 |
| 2018-01-30 | 37.40 |
| 2018-01-29 | 35.39 |
| 2018-01-26 | 35.29 |
| 2018-01-25 | 34.29 |
| 2018-01-24 | 33.39 |
| 2018-01-23 | 33.39 |
| 2018-01-22 | 33.49 |
| 2018-01-19 | 34.09 |
| 2018-01-18 | 33.59 |
| 2018-01-17 | 32.39 |
| 2018-01-16 | 32.99 |
| 2018-01-15 | 32.99 |
| 2018-01-12 | 32.59 |
| 2018-01-11 | 32.69 |
| 2018-01-10 | 33.49 |
| 2018-01-09 | 34.39 |
| 2018-01-08 | 33.89 |
| 2018-01-05 | 33.49 |
| 2018-01-04 | 33.49 |
| 2018-01-03 | 33.59 |
| 2018-01-02 | 32.59 |
| 2017-12-29 | 32.29 |
| 2017-12-28 | 32.39 |
| 2017-12-27 | 32.09 |
| 2017-12-22 | 31.68 |
| 2017-12-21 | 30.98 |
| 2017-12-20 | 30.98 |
| 2017-12-19 | 30.88 |
| 2017-12-18 | 30.88 |
| 2017-12-15 | 30.98 |
| 2017-12-14 | 31.48 |
| 2017-12-13 | 32.59 |
| 2017-12-12 | 32.39 |
| 2017-12-11 | 32.29 |
| 2017-12-08 | 32.79 |
| 2017-12-07 | 34.39 |
| 2017-12-06 | 33.59 |
| 2017-12-05 | 34.39 |
| 2017-12-04 | 34.39 |
| 2017-12-01 | 33.99 |
| 2017-11-30 | 33.79 |
| 2017-11-29 | 34.39 |
| 2017-11-28 | 34.69 |
| 2017-11-27 | 34.19 |
| 2017-11-24 | 34.19 |
| 2017-11-23 | 34.19 |
| 2017-11-22 | 33.29 |
| 2017-11-21 | 33.59 |
| 2017-11-20 | 33.79 |
| 2017-11-17 | 33.39 |
| 2017-11-16 | 33.39 |
| 2017-11-15 | 34.39 |
| 2017-11-14 | 33.99 |
| 2017-11-13 | 33.99 |
| 2017-11-10 | 34.69 |
| 2017-11-09 | 35.19 |
| 2017-11-08 | 35.60 |
| 2017-11-07 | 35.29 |
| 2017-11-06 | 34.89 |
| 2017-11-03 | 35.39 |
| 2017-11-02 | 34.69 |
| 2017-11-01 | 35.19 |
| 2017-10-31 | 35.60 |
| 2017-10-30 | 35.60 |
| 2017-10-27 | 35.70 |
| 2017-10-26 | 35.60 |
| 2017-10-25 | 36.00 |
| 2017-10-24 | 36.00 |
| 2017-10-23 | 35.70 |
| 2017-10-20 | 36.00 |
| 2017-10-19 | 35.50 |
| 2017-10-18 | 36.60 |
| 2017-10-17 | 37.40 |
| 2017-10-16 | 37.60 |
| 2017-10-13 | 37.10 |
| 2017-10-12 | 36.10 |
| 2017-10-11 | 36.30 |
| 2017-10-10 | 36.10 |
| 2017-10-09 | 36.20 |
| 2017-10-06 | 36.80 |
| 2017-10-04 | 36.40 |
| 2017-10-03 | 35.90 |
| 2017-09-29 | 35.70 |
| 2017-09-28 | 35.39 |
| 2017-09-27 | 35.19 |
| 2017-09-26 | 35.19 |
| 2017-09-25 | 35.19 |
| 2017-09-22 | 35.29 |
| 2017-09-21 | 36.10 |
| 2017-09-20 | 36.20 |
| 2017-09-19 | 35.50 |
| 2017-09-18 | 35.50 |
| 2017-09-15 | 35.09 |
| 2017-09-14 | 35.80 |
| 2017-09-13 | 36.40 |
| 2017-09-12 | 36.70 |
| 2017-09-11 | 37.50 |
| 2017-09-08 | 37.20 |
| 2017-09-07 | 37.30 |
| 2017-09-06 | 37.30 |
| 2017-09-05 | 37.20 |
| 2017-09-04 | 37.00 |
| 2017-09-01 | 38.10 |
| 2017-08-31 | 38.40 |
| 2017-08-30 | 37.20 |
| 2017-08-29 | 36.40 |
| 2017-08-28 | 35.80 |
| 2017-08-25 | 35.90 |
| 2017-08-24 | 36.90 |
| 2017-08-22 | 36.00 |
| 2017-08-21 | 36.50 |
| 2017-08-18 | 36.40 |
| 2017-08-17 | 40.37 |
| 2017-08-16 | 40.37 |
| 2017-08-15 | 39.74 |
| 2017-08-14 | 40.73 |
| 2017-08-11 | 40.10 |
| 2017-08-10 | 40.10 |
| 2017-08-09 | 40.64 |
| 2017-08-08 | 41.27 |
| 2017-08-07 | 41.00 |
| 2017-08-04 | 39.11 |
| 2017-08-03 | 39.02 |
| 2017-08-02 | 39.74 |
| 2017-08-01 | 39.83 |
| 2017-07-31 | 38.84 |
| 2017-07-28 | 38.49 |
| 2017-07-27 | 38.31 |
| 2017-07-26 | 37.95 |
| 2017-07-25 | 38.04 |
| 2017-07-24 | 38.75 |
| 2017-07-21 | 35.26 |
| 2017-07-20 | 22.34 |
| 2017-07-19 | 22.79 |
| 2017-07-18 | 23.60 |
| 2017-07-17 | 23.06 |
| 2017-07-14 | 22.88 |
| 2017-07-13 | 23.51 |
| 2017-07-12 | 22.88 |
| 2017-07-11 | 22.97 |
| 2017-07-10 | 22.25 |
| 2017-07-07 | 21.98 |
| 2017-07-06 | 22.43 |
| 2017-07-05 | 22.61 |
| 2017-07-04 | 21.80 |
| 2017-07-03 | 22.34 |
| 2017-06-30 | 23.69 |
| 2017-06-29 | 24.49 |
| 2017-06-28 | 25.39 |
| 2017-06-27 | 26.56 |
| 2017-06-26 | 26.38 |
| 2017-06-23 | 26.56 |
| 2017-06-22 | 26.29 |
| 2017-06-21 | 25.84 |
| 2017-06-20 | 26.56 |
| 2017-06-19 | 26.47 |
| 2017-06-16 | 25.57 |
| 2017-06-15 | 25.66 |
| 2017-06-14 | 25.66 |
| 2017-06-13 | 25.39 |
| 2017-06-12 | 25.21 |
| 2017-06-09 | 26.38 |
| 2017-06-08 | 27.72 |
| 2017-06-07 | 27.18 |
| 2017-06-06 | 27.90 |
| 2017-06-05 | 27.63 |
| 2017-06-02 | 27.90 |
| 2017-06-01 | 26.92 |
| 2017-05-31 | 25.21 |
| 2017-05-29 | 24.49 |
| 2017-05-26 | 24.58 |
| 2017-05-25 | 24.58 |
| 2017-05-24 | 24.49 |
| 2017-05-23 | 24.05 |
| 2017-05-22 | 23.96 |
| 2017-05-19 | 24.31 |
| 2017-05-18 | 24.67 |
| 2017-05-17 | 24.22 |
| 2017-05-16 | 24.67 |
| 2017-05-15 | 24.49 |
| 2017-05-12 | 24.01 |
| 2017-05-11 | 24.45 |
| 2017-05-10 | 24.71 |
| 2017-05-09 | 25.06 |
| 2017-05-08 | 24.10 |
| 2017-05-05 | 23.57 |
| 2017-05-04 | 23.14 |
| 2017-05-02 | 22.09 |
| 2017-04-28 | 22.00 |
| 2017-04-27 | 21.31 |
| 2017-04-26 | 21.05 |
| 2017-04-25 | 20.87 |
| 2017-04-24 | 21.31 |
| 2017-04-21 | 17.65 |
| 2017-04-20 | 18.87 |
| 2017-04-19 | 18.34 |
| 2017-04-18 | 18.52 |
| 2017-04-13 | 19.39 |
| 2017-04-12 | 19.74 |
| 2017-04-11 | 19.13 |
| 2017-04-10 | 19.91 |
| 2017-04-07 | 19.83 |
| 2017-04-06 | 20.00 |
| 2017-04-05 | 18.87 |
| 2017-04-03 | 16.34 |
| 2017-03-31 | 16.78 |
| 2017-03-30 | 16.60 |
| 2017-03-29 | 17.04 |
| 2017-03-28 | 17.12 |
| 2017-03-27 | 16.78 |
| 2017-03-24 | 17.12 |
| 2017-03-23 | 16.69 |
| 2017-03-22 | 16.78 |
| 2017-03-21 | 18.69 |
| 2017-03-20 | 18.95 |
| 2017-03-17 | 18.87 |
| 2017-03-16 | 18.34 |
| 2017-03-15 | 17.47 |
| 2017-03-14 | 17.73 |
| 2017-03-13 | 17.82 |
| 2017-03-10 | 18.00 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 19.39 |
| 2017-03-07 | 19.30 |
| 2017-03-06 | 19.83 |
| 2017-03-03 | 20.26 |
| 2017-03-02 | 20.52 |
| 2017-03-01 | 21.48 |
| 2017-02-28 | 21.39 |
| 2017-02-27 | 21.74 |
| 2017-02-24 | 21.57 |
| 2017-02-23 | 21.22 |
| 2017-02-22 | 22.00 |
| 2017-02-21 | 21.31 |
| 2017-02-20 | 20.44 |
| 2017-02-17 | 21.66 |
| 2017-02-16 | 21.83 |
| 2017-02-15 | 22.70 |
| 2017-02-14 | 23.14 |
| 2017-02-13 | 25.14 |
| 2017-02-10 | 24.65 |
| 2017-02-09 | 23.11 |
| 2017-02-08 | 24.57 |
| 2017-02-07 | 23.51 |
| 2017-02-06 | 22.62 |
| 2017-02-03 | 22.54 |
| 2017-02-02 | 21.88 |
| 2017-02-01 | 23.35 |
| 2017-01-27 | 21.48 |
| 2017-01-26 | 18.14 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 16.34 |
| 2017-01-23 | 17.08 |
| 2017-01-20 | 16.99 |
| 2017-01-19 | 17.57 |
| 2017-01-18 | 19.03 |
| 2017-01-17 | 18.62 |
| 2017-01-16 | 18.14 |
| 2017-01-13 | 14.96 |
| 2017-01-12 | 14.14 |
| 2017-01-11 | 15.85 |
| 2017-01-10 | 15.77 |
| 2017-01-09 | 14.06 |
| 2017-01-06 | 12.43 |
| 2017-01-05 | 11.62 |
| 2017-01-04 | 11.94 |
| 2017-01-03 | 12.35 |
| 2016-12-30 | 11.37 |
| 2016-12-29 | 10.72 |
| 2016-12-28 | 10.88 |
| 2016-12-23 | 11.05 |
| 2016-12-22 | 11.37 |
| 2016-12-21 | 11.94 |
| 2016-12-20 | 12.11 |
| 2016-12-19 | 11.37 |
| 2016-12-16 | 12.43 |
| 2016-12-15 | 13.90 |
| 2016-12-14 | 15.45 |
| 2016-12-13 | 16.83 |
| 2016-12-12 | 16.91 |
| 2016-12-09 | 17.57 |
| 2016-12-08 | 18.22 |
| 2016-12-07 | 17.89 |
| 2016-12-06 | 18.46 |
| 2016-12-05 | 17.32 |
| 2016-12-02 | 16.83 |
| 2016-12-01 | 18.95 |
| 2016-11-30 | 20.58 |
| 2016-11-29 | 19.19 |
| 2016-11-28 | 19.11 |
| 2016-11-25 | 18.87 |
| 2016-11-24 | 18.79 |
| 2016-11-23 | 19.19 |
| 2016-11-22 | 18.95 |
| 2016-11-21 | 17.97 |
| 2016-11-18 | 18.46 |
| 2016-11-17 | 17.89 |
| 2016-11-16 | 17.32 |
| 2016-11-15 | 17.97 |
| 2016-11-14 | 17.40 |
| 2016-11-11 | 17.89 |
| 2016-11-10 | 20.17 |
| 2016-11-09 | 19.28 |
| 2016-11-08 | 21.07 |
| 2016-11-07 | 20.99 |
| 2016-11-04 | 20.01 |
| 2016-11-03 | 19.03 |
| 2016-11-02 | 20.25 |
| 2016-11-01 | 21.07 |
| 2016-10-31 | 18.87 |
| 2016-10-28 | 18.62 |
| 2016-10-27 | 18.71 |
| 2016-10-26 | 18.87 |
| 2016-10-25 | 19.19 |
| 2016-10-24 | 19.52 |
| 2016-10-20 | 17.32 |
| 2016-10-19 | 16.83 |
| 2016-10-18 | 17.40 |
| 2016-10-17 | 17.16 |
| 2016-10-14 | 17.32 |
| 2016-10-13 | 16.34 |
| 2016-10-12 | 16.51 |
| 2016-10-11 | 16.42 |
| 2016-10-07 | 19.28 |
| 2016-10-06 | 21.56 |
| 2016-10-05 | 21.80 |
| 2016-10-04 | 23.35 |
| 2016-10-03 | 24.00 |
| 2016-09-30 | 23.19 |
| 2016-09-29 | 26.04 |
| 2016-09-28 | 25.79 |
| 2016-09-27 | 25.06 |
| 2016-09-26 | 25.39 |
| 2016-09-23 | 25.22 |
| 2016-09-22 | 25.14 |
| 2016-09-21 | 24.41 |
| 2016-09-20 | 24.08 |
| 2016-09-19 | 23.51 |
| 2016-09-15 | 22.86 |
| 2016-09-14 | 21.96 |
| 2016-09-13 | 21.88 |
| 2016-09-12 | 23.02 |
| 2016-09-09 | 24.98 |
| 2016-09-08 | 24.90 |
| 2016-09-07 | 24.57 |
| 2016-09-06 | 23.51 |
| 2016-09-05 | 24.00 |
| 2016-09-02 | 23.11 |
| 2016-09-01 | 22.29 |
| 2016-08-31 | 20.91 |
| 2016-08-30 | 21.80 |
| 2016-08-29 | 21.72 |
| 2016-08-26 | 22.86 |
| 2016-08-25 | 23.43 |
| 2016-08-24 | 23.19 |
| 2016-08-23 | 24.08 |
| 2016-08-22 | 24.24 |
| 2016-08-19 | 24.32 |
| 2016-08-18 | 23.43 |
| 2016-08-17 | 23.51 |
| 2016-08-16 | 24.56 |
| 2016-08-15 | 24.97 |
| 2016-08-12 | 25.05 |
| 2016-08-11 | 24.32 |
| 2016-08-10 | 25.37 |
| 2016-08-09 | 23.92 |
| 2016-08-08 | 24.97 |
| 2016-08-05 | 23.92 |
| 2016-08-04 | 23.92 |
| 2016-08-03 | 24.32 |
| 2016-08-01 | 25.77 |
| 2016-07-29 | 22.62 |
| 2016-07-28 | 21.17 |
| 2016-07-27 | 21.57 |
| 2016-07-26 | 21.98 |
| 2016-07-25 | 20.53 |
| 2016-07-22 | 21.49 |
| 2016-07-21 | 20.85 |
| 2016-07-20 | 18.35 |
| 2016-07-19 | 18.18 |
| 2016-07-18 | 17.86 |
| 2016-07-15 | 16.89 |
| 2016-07-14 | 16.89 |
| 2016-07-13 | 16.49 |
| 2016-07-12 | 15.12 |
| 2016-07-11 | 13.74 |
| 2016-07-08 | 13.74 |
| 2016-07-07 | 14.63 |
| 2016-07-06 | 13.99 |
| 2016-07-05 | 13.82 |
| 2016-07-04 | 15.76 |
| 2016-06-30 | 14.71 |
| 2016-06-29 | 10.76 |
| 2016-06-28 | 9.22 |
| 2016-06-27 | 10.03 |
| 2016-06-24 | 13.02 |
| 2016-06-23 | 18.67 |
| 2016-06-22 | 18.10 |
| 2016-06-21 | 18.35 |
| 2016-06-20 | 19.23 |
| 2016-06-17 | 14.39 |
| 2016-06-16 | 14.87 |
| 2016-06-15 | 18.43 |
| 2016-06-14 | 19.72 |
| 2016-06-13 | 22.54 |
| 2016-06-10 | 25.05 |
| 2016-06-08 | 25.13 |
| 2016-06-07 | 24.40 |
| 2016-06-06 | 23.59 |
| 2016-06-03 | 21.90 |
| 2016-06-02 | 20.61 |
| 2016-06-01 | 20.85 |
| 2016-05-31 | 21.66 |
| 2016-05-30 | 22.22 |
| 2016-05-27 | 23.83 |
| 2016-05-26 | 22.95 |
| 2016-05-25 | 23.59 |
| 2016-05-24 | 22.87 |
| 2016-05-23 | 23.35 |
| 2016-05-20 | 21.57 |
| 2016-05-19 | 19.31 |
| 2016-05-18 | 18.18 |
| 2016-05-17 | 18.10 |
| 2016-05-16 | 18.47 |
| 2016-05-13 | 18.55 |
| 2016-05-12 | 17.69 |
| 2016-05-11 | 20.91 |
| 2016-05-10 | 21.85 |
| 2016-05-09 | 20.12 |
| 2016-05-06 | 20.12 |
| 2016-05-05 | 20.44 |
| 2016-05-04 | 19.42 |
| 2016-05-03 | 17.53 |
| 2016-04-29 | 16.20 |
| 2016-04-28 | 17.06 |
| 2016-04-27 | 18.16 |
| 2016-04-26 | 20.36 |
| 2016-04-25 | 22.09 |
| 2016-04-22 | 22.80 |
| 2016-04-21 | 25.70 |
| 2016-04-20 | 25.94 |
| 2016-04-19 | 27.27 |
| 2016-04-18 | 26.02 |
| 2016-04-15 | 26.25 |
| 2016-04-14 | 26.02 |
| 2016-04-13 | 25.78 |
| 2016-04-12 | 24.05 |
| 2016-04-11 | 23.58 |
| 2016-04-08 | 24.84 |
| 2016-04-07 | 24.21 |
| 2016-04-06 | 23.90 |
| 2016-04-05 | 23.35 |
| 2016-04-01 | 22.87 |
| 2016-03-31 | 24.68 |
| 2016-03-30 | 24.45 |
| 2016-03-29 | 22.56 |
| 2016-03-24 | 23.19 |
| 2016-03-23 | 22.95 |
| 2016-03-22 | 23.35 |
| 2016-03-21 | 23.50 |
| 2016-03-18 | 22.72 |
| 2016-03-17 | 22.01 |
| 2016-03-16 | 18.55 |
| 2016-03-15 | 20.05 |
| 2016-03-14 | 21.22 |
| 2016-03-11 | 19.42 |
| 2016-03-10 | 18.55 |
| 2016-03-09 | 19.26 |
| 2016-03-08 | 19.81 |
| 2016-03-07 | 19.02 |
| 2016-03-04 | 20.67 |
| 2016-03-03 | 19.89 |
| 2016-03-02 | 19.42 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 15.80 |
| 2016-02-26 | 17.77 |
| 2016-02-25 | 15.49 |
| 2016-02-24 | 17.06 |
| 2016-02-23 | 16.27 |
| 2016-02-22 | 16.35 |
| 2016-02-19 | 16.12 |
| 2016-02-18 | 15.49 |
| 2016-02-17 | 12.82 |
| 2016-02-16 | 13.76 |
| 2016-02-15 | 14.94 |
| 2016-02-12 | 13.21 |
| 2016-02-11 | 11.25 |
| 2016-02-05 | 13.37 |
| 2016-02-04 | 13.84 |
| 2016-02-03 | 11.95 |
| 2016-02-02 | 11.40 |
| 2016-02-01 | 10.62 |
| 2016-01-29 | 11.09 |
| 2016-01-28 | 8.97 |
| 2016-01-27 | 7.79 |
| 2016-01-26 | 6.69 |
| 2016-01-25 | 7.24 |
| 2016-01-22 | 5.90 |
| 2016-01-21 | 4.02 |
| 2016-01-20 | 5.35 |
| 2016-01-19 | 8.34 |
| 2016-01-18 | 8.10 |
| 2016-01-15 | 10.15 |
| 2016-01-14 | 10.70 |
| 2016-01-13 | 7.48 |
| 2016-01-12 | 5.59 |
| 2016-01-11 | 6.85 |
| 2016-01-08 | 9.20 |
| 2016-01-07 | 9.05 |
| 2016-01-06 | 9.83 |
| 2016-01-05 | 9.28 |
| 2016-01-04 | 9.20 |
| 2015-12-31 | 12.03 |
| 2015-12-30 | 11.01 |
| 2015-12-29 | 10.70 |
| 2015-12-28 | 10.07 |
| 2015-12-24 | 10.54 |
| 2015-12-23 | 9.99 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 9.99 |
| 2015-12-18 | 9.83 |
| 2015-12-17 | 10.15 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 11.25 |
| 2015-12-14 | 9.99 |
| 2015-12-11 | 9.99 |
| 2015-12-10 | 10.07 |
| 2015-12-09 | 9.44 |
| 2015-12-08 | 9.83 |
| 2015-12-07 | 9.60 |
| 2015-12-04 | 10.46 |
| 2015-12-03 | 9.83 |
| 2015-12-02 | 10.07 |
| 2015-12-01 | 9.68 |
| 2015-11-30 | 8.81 |
| 2015-11-27 | 9.13 |
| 2015-11-26 | 10.30 |
| 2015-11-25 | 10.85 |
| 2015-11-24 | 14.15 |
| 2015-11-23 | 14.15 |
| 2015-11-20 | 14.86 |
| 2015-11-19 | 14.86 |
| 2015-11-18 | 15.02 |
| 2015-11-17 | 15.10 |
| 2015-11-16 | 13.84 |
| 2015-11-13 | 14.47 |
| 2015-11-12 | 17.85 |
| 2015-11-11 | 18.08 |
| 2015-11-10 | 16.04 |
| 2015-11-09 | 17.69 |
| 2015-11-06 | 18.24 |
| 2015-11-05 | 19.57 |
| 2015-11-04 | 20.05 |
| 2015-11-03 | 19.89 |
| 2015-11-02 | 19.65 |
| 2015-10-30 | 21.54 |
| 2015-10-29 | 21.93 |
| 2015-10-28 | 22.95 |
| 2015-10-27 | 21.46 |
| 2015-10-26 | 20.83 |
| 2015-10-23 | 20.67 |
| 2015-10-22 | 19.89 |
| 2015-10-20 | 18.87 |
| 2015-10-19 | 19.34 |
| 2015-10-16 | 19.73 |
| 2015-10-15 | 19.34 |
| 2015-10-14 | 18.24 |
| 2015-10-13 | 18.08 |
| 2015-10-12 | 16.59 |
| 2015-10-09 | 16.67 |
| 2015-10-08 | 15.72 |
| 2015-10-07 | 14.15 |
| 2015-10-06 | 14.31 |
| 2015-10-05 | 16.67 |
| 2015-10-02 | 14.70 |
| 2015-09-30 | 14.86 |
| 2015-09-29 | 12.35 |
| 2015-09-25 | 14.47 |
| 2015-09-24 | 16.59 |
| 2015-09-23 | 14.39 |
| 2015-09-22 | 16.82 |
| 2015-09-21 | 16.27 |
| 2015-09-18 | 13.84 |
| 2015-09-17 | 11.56 |
| 2015-09-16 | 12.90 |
| 2015-09-15 | 11.17 |
| 2015-09-14 | 9.99 |
| 2015-09-11 | 9.99 |
| 2015-09-10 | 10.07 |
| 2015-09-09 | 12.43 |
| 2015-09-08 | 6.22 |
| 2015-09-07 | 4.02 |
| 2015-09-04 | 4.10 |
| 2015-09-02 | 2.13 |
| 2015-09-01 | 2.05 |
| 2015-08-31 | 4.80 |
| 2015-08-28 | 4.96 |
| 2015-08-27 | 6.14 |
| 2015-08-26 | 4.49 |
| 2015-08-25 | 2.76 |
| 2015-08-24 | 3.15 |
| 2015-08-21 | 7.32 |
| 2015-08-20 | 9.71 |
| 2015-08-19 | 10.64 |
| 2015-08-18 | 11.81 |
| 2015-08-17 | 13.44 |
| 2015-08-14 | 13.99 |
| 2015-08-13 | 12.82 |
| 2015-08-12 | 12.90 |
| 2015-08-11 | 12.20 |
| 2015-08-10 | 11.65 |
| 2015-08-07 | 11.03 |
| 2015-08-06 | 9.86 |
| 2015-08-05 | 13.60 |
| 2015-08-04 | 15.08 |
| 2015-08-03 | 13.52 |
| 2015-07-31 | 13.68 |
| 2015-07-30 | 10.25 |
| 2015-07-29 | 10.17 |
| 2015-07-28 | 8.77 |
| 2015-07-27 | 9.01 |
| 2015-07-24 | 11.11 |
| 2015-07-23 | 11.19 |
| 2015-07-22 | 9.78 |
| 2015-07-21 | 9.86 |
| 2015-07-20 | 10.72 |
| 2015-07-17 | 10.17 |
| 2015-07-16 | 8.85 |
| 2015-07-15 | 8.70 |
| 2015-07-14 | 9.86 |
| 2015-07-13 | 8.85 |
| 2015-07-10 | 7.14 |
| 2015-07-09 | 7.76 |
| 2015-07-08 | 3.25 |
| 2015-07-07 | 7.68 |
| 2015-07-06 | 8.00 |
| 2015-07-03 | 8.93 |
| 2015-07-02 | 9.01 |
| 2015-06-30 | 10.02 |
| 2015-06-29 | 9.32 |
| 2015-06-26 | 10.87 |
| 2015-06-25 | 12.35 |
| 2015-06-24 | 11.81 |
| 2015-06-23 | 14.22 |
| 2015-06-22 | 13.36 |
| 2015-06-19 | 13.68 |
| 2015-06-18 | 11.73 |
| 2015-06-17 | 10.95 |
| 2015-06-16 | 11.26 |
| 2015-06-15 | 11.19 |
| 2015-06-12 | 12.35 |
| 2015-06-11 | 11.19 |
| 2015-06-10 | 9.01 |
| 2015-06-09 | 8.23 |
| 2015-06-08 | 10.64 |
| 2015-06-05 | 13.36 |
| 2015-06-04 | 14.30 |
| 2015-06-03 | 14.38 |
| 2015-06-02 | 14.92 |
| 2015-06-01 | 16.09 |
| 2015-05-29 | 15.62 |
| 2015-05-28 | 14.38 |
| 2015-05-27 | 16.94 |
| 2015-05-26 | 17.10 |
| 2015-05-22 | 17.80 |
| 2015-05-21 | 17.95 |
| 2015-05-20 | 18.42 |
| 2015-05-19 | 18.81 |
| 2015-05-18 | 19.26 |
| 2015-05-15 | 19.11 |
| 2015-05-14 | 17.82 |
| 2015-05-13 | 16.91 |
| 2015-05-12 | 17.97 |
| 2015-05-11 | 17.82 |
| 2015-05-08 | 19.03 |
| 2015-05-07 | 18.81 |
| 2015-05-06 | 18.88 |
| 2015-05-05 | 19.19 |
| 2015-05-04 | 20.25 |
| 2015-04-30 | 18.96 |
| 2015-04-29 | 19.41 |
| 2015-04-28 | 18.96 |
| 2015-04-27 | 19.03 |
| 2015-04-24 | 18.58 |
| 2015-04-23 | 17.06 |
| 2015-04-22 | 17.06 |
| 2015-04-21 | 17.97 |
| 2015-04-20 | 16.99 |
| 2015-04-17 | 18.65 |
| 2015-04-16 | 19.64 |
| 2015-04-15 | 19.79 |
| 2015-04-14 | 20.78 |
| 2015-04-13 | 20.25 |
| 2015-04-10 | 21.08 |
| 2015-04-09 | 17.67 |
| 2015-04-08 | 16.61 |
| 2015-04-02 | 17.82 |
| 2015-04-01 | 19.03 |
| 2015-03-31 | 20.25 |
| 2015-03-30 | 18.35 |
| 2015-03-27 | 17.97 |
| 2015-03-26 | 16.68 |
| 2015-03-25 | 16.91 |
| 2015-03-24 | 16.99 |
| 2015-03-23 | 14.86 |
| 2015-03-20 | 13.88 |
| 2015-03-19 | 14.03 |
| 2015-03-18 | 13.50 |
| 2015-03-17 | 13.65 |
| 2015-03-16 | 12.82 |
| 2015-03-13 | 12.29 |
| 2015-03-12 | 12.29 |
| 2015-03-11 | 14.18 |
| 2015-03-10 | 14.03 |
| 2015-03-09 | 13.27 |
| 2015-03-06 | 15.39 |
| 2015-03-05 | 16.23 |
| 2015-03-04 | 15.85 |
| 2015-03-03 | 17.06 |
| 2015-03-02 | 17.59 |
| 2015-02-27 | 21.01 |
| 2015-02-26 | 20.85 |
| 2015-02-25 | 20.40 |
| 2015-02-24 | 18.65 |
| 2015-02-23 | 19.41 |
| 2015-02-18 | 18.81 |
| 2015-02-17 | 19.49 |
| 2015-02-16 | 18.28 |
| 2015-02-13 | 17.97 |
| 2015-02-12 | 19.64 |
| 2015-02-11 | 19.19 |
| 2015-02-10 | 20.32 |
| 2015-02-09 | 20.17 |
| 2015-02-06 | 19.79 |
| 2015-02-05 | 22.37 |
| 2015-02-04 | 24.34 |
| 2015-02-03 | 24.34 |
| 2015-02-02 | 23.96 |
| 2015-01-30 | 23.28 |
| 2015-01-29 | 24.72 |
| 2015-01-28 | 24.19 |
| 2015-01-27 | 23.13 |
| 2015-01-26 | 22.07 |
| 2015-01-23 | 21.16 |
| 2015-01-22 | 18.12 |
| 2015-01-21 | 17.97 |
| 2015-01-20 | 18.35 |
| 2015-01-19 | 19.72 |
| 2015-01-16 | 18.20 |
| 2015-01-15 | 18.88 |
| 2015-01-14 | 16.61 |
| 2015-01-13 | 15.70 |
| 2015-01-12 | 15.32 |
| 2015-01-09 | 13.80 |
| 2015-01-08 | 14.41 |
| 2015-01-07 | 12.44 |
| 2015-01-06 | 10.77 |
| 2015-01-05 | 11.15 |
| 2015-01-02 | 13.04 |
| 2014-12-31 | 14.11 |
| 2014-12-30 | 13.04 |
| 2014-12-29 | 14.33 |
| 2014-12-24 | 13.73 |
| 2014-12-23 | 11.53 |
| 2014-12-22 | 12.29 |
| 2014-12-19 | 11.83 |
| 2014-12-18 | 11.30 |
| 2014-12-17 | 8.65 |
| 2014-12-16 | 10.85 |
| 2014-12-15 | 13.20 |
| 2014-12-12 | 14.41 |
| 2014-12-11 | 13.42 |
| 2014-12-10 | 12.97 |
| 2014-12-09 | 11.45 |
| 2014-12-08 | 10.54 |
| 2014-12-05 | 10.69 |
| 2014-12-04 | 10.32 |
| 2014-12-03 | 10.24 |
| 2014-12-02 | 11.07 |
| 2014-12-01 | 9.71 |
| 2014-11-28 | 12.29 |
| 2014-11-27 | 11.07 |
| 2014-11-26 | 12.67 |
| 2014-11-25 | 8.50 |
| 2014-11-24 | 9.33 |
| 2014-11-21 | 9.48 |
| 2014-11-20 | 10.01 |
| 2014-11-19 | 10.47 |
| 2014-11-18 | 11.38 |
| 2014-11-17 | 13.50 |
| 2014-11-14 | 15.32 |
| 2014-11-13 | 15.17 |
| 2014-11-12 | 14.41 |
| 2014-11-11 | 15.09 |
| 2014-11-10 | 13.65 |
| 2014-11-07 | 11.83 |
| 2014-11-06 | 13.95 |
| 2014-11-05 | 14.26 |
| 2014-11-04 | 12.89 |
| 2014-11-03 | 12.44 |
| 2014-10-31 | 13.50 |
| 2014-10-30 | 12.82 |
| 2014-10-29 | 12.06 |
| 2014-10-28 | 12.82 |
| 2014-10-27 | 11.15 |
| 2014-10-24 | 10.09 |
| 2014-10-23 | 10.24 |
| 2014-10-22 | 10.69 |
| 2014-10-21 | 9.71 |
| 2014-10-20 | 9.56 |
| 2014-10-17 | 9.18 |
| 2014-10-16 | 9.41 |
| 2014-10-15 | 9.86 |
| 2014-10-14 | 9.33 |
| 2014-10-13 | 8.04 |
| 2014-10-10 | 6.15 |
| 2014-10-09 | 7.36 |
| 2014-10-08 | 6.07 |
| 2014-10-07 | 6.60 |
| 2014-10-06 | 5.24 |
| 2014-10-03 | 5.24 |
| 2014-09-30 | 4.10 |
| 2014-09-29 | 4.78 |
| 2014-09-26 | 5.92 |
| 2014-09-25 | 5.39 |
| 2014-09-24 | 5.99 |
| 2014-09-23 | 4.25 |
| 2014-09-22 | 3.79 |
| 2014-09-19 | 4.17 |
| 2014-09-18 | 4.78 |
| 2014-09-17 | 5.92 |
| 2014-09-16 | 5.31 |
| 2014-09-15 | 5.77 |
| 2014-09-12 | 7.66 |
| 2014-09-11 | 8.87 |
| 2014-09-10 | 9.48 |
| 2014-09-08 | 9.78 |
| 2014-09-05 | 11.76 |
| 2014-09-04 | 12.21 |
| 2014-09-03 | 12.36 |
| 2014-09-02 | 9.41 |
| 2014-09-01 | 10.09 |
| 2014-08-29 | 7.05 |
| 2014-08-28 | 9.78 |
| 2014-08-27 | 11.15 |
| 2014-08-26 | 11.00 |
| 2014-08-25 | 11.45 |
| 2014-08-22 | 11.88 |
| 2014-08-21 | 11.88 |
| 2014-08-20 | 11.95 |
| 2014-08-19 | 9.85 |
| 2014-08-18 | 9.32 |
| 2014-08-15 | 8.87 |
| 2014-08-14 | 7.44 |
| 2014-08-13 | 8.57 |
| 2014-08-12 | 7.74 |
| 2014-08-11 | 7.29 |
| 2014-08-08 | 6.32 |
| 2014-08-07 | 6.39 |
| 2014-08-06 | 4.36 |
| 2014-08-05 | 4.14 |
| 2014-08-04 | 4.29 |
| 2014-08-01 | 4.66 |
| 2014-07-31 | 4.21 |
| 2014-07-30 | 3.99 |
| 2014-07-29 | 2.86 |
| 2014-07-28 | 4.21 |
| 2014-07-25 | 4.51 |
| 2014-07-24 | 6.09 |
| 2014-07-23 | 5.34 |
| 2014-07-22 | 4.44 |
| 2014-07-21 | 3.61 |
| 2014-07-18 | 3.16 |
| 2014-07-17 | 3.46 |
| 2014-07-16 | 3.39 |
| 2014-07-15 | 2.56 |
| 2014-07-14 | 1.73 |
| 2014-07-11 | 2.18 |
| 2014-07-10 | 1.51 |
| 2014-07-09 | 1.43 |
| 2014-07-08 | 2.79 |
| 2014-07-07 | 2.41 |
| 2014-07-04 | 2.56 |
| 2014-07-03 | 2.48 |
| 2014-07-02 | 3.61 |
| 2014-06-30 | 1.81 |
| 2014-06-27 | 2.71 |
| 2014-06-26 | 2.11 |
| 2014-06-25 | 0.16 |
| 2014-06-24 | -0.07 |
| 2014-06-23 | -1.95 |
| 2014-06-20 | -0.82 |
| 2014-06-19 | 0.01 |
| 2014-06-18 | 0.38 |
| 2014-06-17 | 0.38 |
| 2014-06-16 | 0.68 |
| 2014-06-13 | -0.07 |
| 2014-06-12 | -1.20 |
| 2014-06-11 | -1.65 |
| 2014-06-10 | -0.14 |
| 2014-06-09 | -0.14 |
| 2014-06-06 | -0.22 |
| 2014-06-05 | 0.16 |
| 2014-06-04 | 1.58 |
| 2014-06-03 | 0.91 |
| 2014-05-30 | 1.43 |
| 2014-05-29 | 0.16 |
| 2014-05-28 | -0.07 |
| 2014-05-27 | 0.61 |
| 2014-05-26 | 0.76 |
| 2014-05-23 | 1.81 |
| 2014-05-22 | 1.66 |
| 2014-05-21 | 2.18 |
| 2014-05-20 | 2.03 |
| 2014-05-19 | 2.03 |
| 2014-05-16 | 1.81 |
| 2014-05-15 | 1.96 |
| 2014-05-14 | 2.11 |
| 2014-05-13 | 1.67 |
| 2014-05-12 | 1.30 |
| 2014-05-09 | -1.69 |
| 2014-05-08 | -3.30 |
| 2014-05-07 | -1.84 |
| 2014-05-05 | -1.18 |
| 2014-05-02 | -0.09 |
| 2014-04-30 | -2.06 |
| 2014-04-29 | -0.45 |
| 2014-04-28 | -1.77 |
| 2014-04-25 | -3.37 |
| 2014-04-24 | -0.96 |
| 2014-04-23 | 2.25 |
| 2014-04-22 | 2.25 |
| 2014-04-17 | 1.67 |
| 2014-04-16 | 2.18 |
| 2014-04-15 | 1.30 |
| 2014-04-14 | 1.16 |
| 2014-04-11 | 0.06 |
| 2014-04-10 | 1.23 |
| 2014-04-09 | 0.79 |
| 2014-04-08 | -0.45 |
| 2014-04-07 | -1.40 |
| 2014-04-04 | -0.16 |
| 2014-04-03 | -0.67 |
| 2014-04-02 | -1.84 |
| 2014-04-01 | -0.82 |
| 2014-03-31 | -1.69 |
| 2014-03-28 | -1.25 |
| 2014-03-27 | -2.13 |
| 2014-03-26 | -3.89 |
| 2014-03-25 | -5.57 |
| 2014-03-24 | -6.01 |
| 2014-03-21 | -6.52 |
| 2014-03-20 | -6.88 |
| 2014-03-19 | -6.59 |
| 2014-03-18 | -6.74 |
| 2014-03-17 | -6.37 |
| 2014-03-14 | -6.96 |
| 2014-03-13 | -6.59 |
| 2014-03-12 | -7.03 |
| 2014-03-11 | -6.66 |
| 2014-03-10 | -6.59 |
| 2014-03-07 | -5.49 |
| 2014-03-06 | -5.06 |
| 2014-03-05 | -5.79 |
| 2014-03-04 | -5.06 |
| 2014-03-03 | -5.35 |
| 2014-02-28 | -5.20 |
| 2014-02-27 | -4.69 |
| 2014-02-26 | -5.57 |
| 2014-02-25 | -8.13 |
| 2014-02-24 | -7.98 |
| 2014-02-21 | -8.27 |
| 2014-02-20 | -8.86 |
| 2014-02-19 | -9.08 |
| 2014-02-18 | -8.42 |
| 2014-02-17 | -8.93 |
| 2014-02-14 | -8.05 |
| 2014-02-13 | -9.37 |
| 2014-02-12 | -9.51 |
| 2014-02-11 | -9.59 |
| 2014-02-10 | -10.32 |
| 2014-02-07 | -11.41 |
| 2014-02-06 | -13.39 |
| 2014-02-05 | -15.14 |
| 2014-02-04 | -13.61 |
| 2014-01-30 | -14.78 |
| 2014-01-29 | -13.10 |
| 2014-01-28 | -11.34 |
| 2014-01-27 | -9.44 |
| 2014-01-24 | -8.78 |
| 2014-01-23 | -8.20 |
| 2014-01-22 | -10.39 |
| 2014-01-21 | -11.34 |
| 2014-01-20 | -11.27 |
| 2014-01-17 | -11.78 |
| 2014-01-16 | -13.10 |
| 2014-01-15 | -12.88 |
| 2014-01-14 | -12.36 |
| 2014-01-13 | -13.53 |
| 2014-01-10 | -12.29 |
| 2014-01-09 | -13.61 |
| 2014-01-08 | -13.24 |
| 2014-01-07 | -13.61 |
| 2014-01-06 | -12.44 |
| 2014-01-03 | -11.12 |
| 2014-01-02 | -9.66 |
| 2013-12-31 | -9.88 |
| 2013-12-30 | -9.88 |
| 2013-12-27 | -9.95 |
| 2013-12-24 | -10.17 |
| 2013-12-23 | -10.61 |
| 2013-12-20 | -10.83 |
| 2013-12-19 | -12.36 |
| 2013-12-18 | -11.20 |
| 2013-12-17 | -12.36 |
| 2013-12-16 | -12.80 |
| 2013-12-13 | -13.83 |
| 2013-12-12 | -12.36 |
| 2013-12-11 | -11.41 |
| 2013-12-10 | -10.46 |
| 2013-12-09 | -9.37 |
| 2013-12-06 | -9.66 |
| 2013-12-05 | -8.86 |
| 2013-12-04 | -8.20 |
| 2013-12-03 | -8.27 |
| 2013-12-02 | -7.39 |
| 2013-11-29 | -7.91 |
| 2013-11-28 | -8.05 |
| 2013-11-27 | -7.61 |
| 2013-11-26 | -7.98 |
| 2013-11-25 | -8.13 |
| 2013-11-22 | -8.27 |
| 2013-11-21 | -8.34 |
| 2013-11-20 | -8.13 |
| 2013-11-19 | -9.29 |
| 2013-11-18 | -8.27 |
| 2013-11-15 | -9.73 |
| 2013-11-14 | -10.10 |
| 2013-11-13 | -9.51 |
| 2013-11-12 | -8.56 |
| 2013-11-11 | -7.83 |
| 2013-11-08 | -8.05 |
| 2013-11-07 | -7.61 |
| 2013-11-06 | -7.54 |
| 2013-11-05 | -7.69 |
| 2013-11-04 | -6.37 |
| 2013-11-01 | -6.15 |
| 2013-10-31 | -5.57 |
| 2013-10-30 | -4.40 |
| 2013-10-29 | -4.32 |
| 2013-10-28 | -5.06 |
| 2013-10-25 | -4.76 |
| 2013-10-24 | -3.67 |
| 2013-10-23 | -2.94 |
| 2013-10-22 | -3.23 |
| 2013-10-21 | -2.94 |
| 2013-10-18 | -3.08 |
| 2013-10-17 | -2.57 |
| 2013-10-16 | -1.55 |
| 2013-10-15 | -1.25 |
| 2013-10-11 | -0.45 |
| 2013-10-10 | -1.25 |
| 2013-10-09 | -1.18 |
| 2013-10-08 | -0.45 |
| 2013-10-07 | -0.67 |
| 2013-10-04 | -0.74 |
| 2013-10-03 | -0.52 |
| 2013-10-02 | -0.01 |
| 2013-09-30 | 1.45 |
| 2013-09-27 | -1.11 |
| 2013-09-26 | -1.62 |
| 2013-09-25 | -0.74 |
| 2013-09-24 | -0.45 |
| 2013-09-23 | -0.52 |
| 2013-09-19 | -0.60 |
| 2013-09-18 | -1.11 |
| 2013-09-17 | -1.04 |
| 2013-09-16 | -2.21 |
| 2013-09-13 | -3.45 |
| 2013-09-12 | -3.16 |
| 2013-09-11 | -2.72 |
| 2013-09-10 | -1.62 |
| 2013-09-09 | -0.82 |
| 2013-09-06 | -0.09 |
| 2013-09-05 | 0.72 |
| 2013-09-04 | -1.11 |
| 2013-09-03 | -1.04 |
| 2013-09-02 | -0.82 |
| 2013-08-30 | -2.28 |
| 2013-08-29 | -3.37 |
| 2013-08-28 | -3.81 |
| 2013-08-27 | -2.06 |
| 2013-08-26 | -0.45 |
| 2013-08-23 | -1.91 |
| 2013-08-22 | -0.89 |
| 2013-08-21 | 0.27 |
| 2013-08-20 | 1.14 |
| 2013-08-19 | 3.02 |
| 2013-08-16 | 2.66 |
| 2013-08-15 | 3.24 |
| 2013-08-13 | 1.79 |
| 2013-08-12 | 1.28 |
| 2013-08-09 | 0.85 |
| 2013-08-08 | 0.99 |
| 2013-08-07 | -0.09 |
| 2013-08-06 | 1.79 |
| 2013-08-05 | 3.24 |
| 2013-08-02 | 3.67 |
| 2013-08-01 | 3.16 |
| 2013-07-31 | 0.85 |
| 2013-07-30 | 0.56 |
| 2013-07-29 | 0.63 |
| 2013-07-26 | 0.34 |
| 2013-07-25 | 0.27 |
| 2013-07-24 | 0.92 |
| 2013-07-23 | 0.85 |
| 2013-07-22 | -0.38 |
| 2013-07-19 | -0.53 |
| 2013-07-18 | -0.31 |
| 2013-07-17 | 0.63 |
| 2013-07-16 | -1.11 |
| 2013-07-15 | -0.60 |
| 2013-07-12 | 0.20 |
| 2013-07-11 | 2.30 |
| 2013-07-10 | -0.38 |
| 2013-07-09 | -0.67 |
| 2013-07-08 | -3.21 |
| 2013-07-05 | -1.11 |
| 2013-07-04 | -1.47 |
| 2013-07-03 | -3.57 |
| 2013-07-02 | -1.11 |
| 2013-06-28 | -3.13 |
| 2013-06-27 | -2.19 |
| 2013-06-26 | -3.42 |
| 2013-06-25 | -4.07 |
| 2013-06-24 | -3.64 |
| 2013-06-21 | -2.99 |
| 2013-06-20 | -3.71 |
| 2013-06-19 | -1.40 |
| 2013-06-18 | -0.38 |
| 2013-06-17 | 0.70 |
| 2013-06-14 | -2.19 |
| 2013-06-13 | -2.70 |
| 2013-06-11 | -2.99 |
| 2013-06-10 | -2.70 |
| 2013-06-07 | -3.06 |
| 2013-06-06 | -2.77 |
| 2013-06-05 | -2.05 |
| 2013-06-04 | -0.24 |
| 2013-06-03 | 0.12 |
| 2013-05-31 | -1.03 |
| 2013-05-30 | 2.08 |
| 2013-05-29 | 5.99 |
| 2013-05-28 | 8.23 |
| 2013-05-27 | 7.51 |
| 2013-05-24 | 5.99 |
| 2013-05-23 | 6.49 |
| 2013-05-22 | 7.00 |
| 2013-05-21 | 11.88 |
| 2013-05-20 | 13.08 |
| 2013-05-16 | 10.89 |
| 2013-05-15 | 10.11 |
| 2013-05-14 | 9.55 |
| 2013-05-13 | 10.11 |
| 2013-05-10 | 9.69 |
| 2013-05-09 | 9.19 |
| 2013-05-08 | 9.05 |
| 2013-05-07 | 7.21 |
| 2013-05-06 | 7.78 |
| 2013-05-03 | 7.28 |
| 2013-05-02 | 6.08 |
| 2013-04-30 | 7.21 |
| 2013-04-29 | 6.22 |
| 2013-04-26 | 5.37 |
| 2013-04-25 | 4.67 |
| 2013-04-24 | 3.96 |
| 2013-04-23 | 3.82 |
| 2013-04-22 | 4.17 |
| 2013-04-19 | 3.32 |
| 2013-04-18 | 3.32 |
| 2013-04-17 | 3.32 |
| 2013-04-16 | 4.17 |
| 2013-04-15 | 4.10 |
| 2013-04-12 | 5.23 |
| 2013-04-11 | 4.46 |
| 2013-04-10 | 4.60 |
| 2013-04-09 | 3.18 |
| 2013-04-08 | 3.54 |
| 2013-04-05 | 3.75 |
| 2013-04-03 | 5.45 |
| 2013-04-02 | 4.24 |
| 2013-03-28 | 3.61 |
| 2013-03-27 | 1.91 |
| 2013-03-26 | 1.27 |
| 2013-03-25 | 0.71 |
| 2013-03-22 | 0.71 |
| 2013-03-21 | 1.56 |
| 2013-03-20 | 0.64 |
| 2013-03-19 | 2.97 |
| 2013-03-18 | 0.78 |
| 2013-03-15 | 0.28 |
| 2013-03-14 | 1.84 |
| 2013-03-13 | 0.42 |
| 2013-03-12 | 1.41 |
| 2013-03-11 | 3.04 |
| 2013-03-08 | 2.83 |
| 2013-03-07 | 1.34 |
| 2013-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy