Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-09-12 | 17.46 |
| 2025-09-11 | 14.76 |
| 2025-09-10 | 14.19 |
| 2025-09-09 | 13.61 |
| 2025-09-08 | 13.22 |
| 2025-09-05 | 8.22 |
| 2025-09-04 | 2.44 |
| 2025-09-03 | 4.75 |
| 2025-09-02 | 5.52 |
| 2025-09-01 | 6.10 |
| 2025-08-29 | 8.79 |
| 2025-08-28 | 8.02 |
| 2025-08-27 | 8.02 |
| 2025-08-26 | 8.41 |
| 2025-08-25 | 7.25 |
| 2025-08-22 | 7.25 |
| 2025-08-21 | 5.52 |
| 2025-08-20 | 3.98 |
| 2025-08-19 | -7.38 |
| 2025-08-18 | -6.80 |
| 2025-08-15 | -5.45 |
| 2025-08-14 | -5.84 |
| 2025-08-13 | -5.65 |
| 2025-08-12 | -4.68 |
| 2025-08-11 | 0.71 |
| 2025-08-08 | -2.37 |
| 2025-08-07 | -1.41 |
| 2025-08-06 | -0.83 |
| 2025-08-05 | -10.46 |
| 2025-08-04 | -14.70 |
| 2025-08-01 | -13.73 |
| 2025-07-31 | -16.82 |
| 2025-07-30 | -17.39 |
| 2025-07-29 | -15.08 |
| 2025-07-28 | -15.08 |
| 2025-07-25 | -15.28 |
| 2025-07-24 | -16.05 |
| 2025-07-23 | -23.17 |
| 2025-07-22 | -29.33 |
| 2025-07-21 | -31.06 |
| 2025-07-18 | -33.38 |
| 2025-07-17 | -33.76 |
| 2025-07-16 | -33.95 |
| 2025-07-15 | -32.99 |
| 2025-07-14 | -32.61 |
| 2025-07-11 | -33.95 |
| 2025-07-10 | -35.11 |
| 2025-07-09 | -34.92 |
| 2025-07-08 | -33.95 |
| 2025-07-07 | -34.72 |
| 2025-07-04 | -33.76 |
| 2025-07-03 | -33.76 |
| 2025-07-02 | -34.72 |
| 2025-06-30 | -37.80 |
| 2025-06-27 | -37.61 |
| 2025-06-26 | -37.80 |
| 2025-06-25 | -37.23 |
| 2025-06-24 | -38.57 |
| 2025-06-23 | -39.54 |
| 2025-06-20 | -40.50 |
| 2025-06-19 | -40.69 |
| 2025-06-18 | -39.54 |
| 2025-06-17 | -39.15 |
| 2025-06-16 | -38.57 |
| 2025-06-13 | -38.96 |
| 2025-06-12 | -37.80 |
| 2025-06-11 | -37.61 |
| 2025-06-10 | -38.19 |
| 2025-06-09 | -38.00 |
| 2025-06-06 | -39.73 |
| 2025-06-05 | -39.92 |
| 2025-06-04 | -41.08 |
| 2025-06-03 | -41.27 |
| 2025-06-02 | -42.23 |
| 2025-05-30 | -40.11 |
| 2025-05-29 | -41.27 |
| 2025-05-28 | -41.46 |
| 2025-05-27 | -41.27 |
| 2025-05-26 | -41.66 |
| 2025-05-23 | -41.66 |
| 2025-05-22 | -41.46 |
| 2025-05-21 | -40.89 |
| 2025-05-20 | -40.31 |
| 2025-05-19 | -40.69 |
| 2025-05-16 | -41.08 |
| 2025-05-15 | -41.08 |
| 2025-05-14 | -41.08 |
| 2025-05-13 | -41.46 |
| 2025-05-12 | -41.46 |
| 2025-05-09 | -43.39 |
| 2025-05-08 | -43.39 |
| 2025-05-07 | -43.20 |
| 2025-05-06 | -43.58 |
| 2025-05-02 | -43.77 |
| 2025-04-30 | -44.93 |
| 2025-04-29 | -45.51 |
| 2025-04-28 | -45.70 |
| 2025-04-25 | -44.93 |
| 2025-04-24 | -44.16 |
| 2025-04-23 | -43.20 |
| 2025-04-22 | -43.77 |
| 2025-04-17 | -44.74 |
| 2025-04-16 | -44.35 |
| 2025-04-15 | -42.81 |
| 2025-04-14 | -42.04 |
| 2025-04-11 | -42.62 |
| 2025-04-10 | -43.39 |
| 2025-04-09 | -43.97 |
| 2025-04-08 | -45.12 |
| 2025-04-07 | -44.54 |
| 2025-04-03 | -36.84 |
| 2025-04-02 | -36.07 |
| 2025-04-01 | -36.46 |
| 2025-03-31 | -36.65 |
| 2025-03-28 | -35.88 |
| 2025-03-27 | -35.30 |
| 2025-03-26 | -34.92 |
| 2025-03-25 | -34.34 |
| 2025-03-24 | -33.57 |
| 2025-03-21 | -35.11 |
| 2025-03-20 | -34.72 |
| 2025-03-19 | -33.38 |
| 2025-03-18 | -32.61 |
| 2025-03-17 | -32.99 |
| 2025-03-14 | -34.53 |
| 2025-03-13 | -35.49 |
| 2025-03-12 | -35.30 |
| 2025-03-11 | -33.18 |
| 2025-03-10 | -32.80 |
| 2025-03-07 | -33.18 |
| 2025-03-06 | -33.38 |
| 2025-03-05 | -36.26 |
| 2025-03-04 | -36.84 |
| 2025-03-03 | -36.26 |
| 2025-02-28 | -36.84 |
| 2025-02-27 | -33.76 |
| 2025-02-26 | -34.34 |
| 2025-02-25 | -37.61 |
| 2025-02-24 | -36.46 |
| 2025-02-21 | -36.46 |
| 2025-02-20 | -35.69 |
| 2025-02-19 | -35.11 |
| 2025-02-18 | -36.26 |
| 2025-02-17 | -35.69 |
| 2025-02-14 | -36.07 |
| 2025-02-13 | -37.61 |
| 2025-02-12 | -36.65 |
| 2025-02-11 | -38.57 |
| 2025-02-10 | -35.88 |
| 2025-02-07 | -39.73 |
| 2025-02-06 | -39.34 |
| 2025-02-05 | -40.69 |
| 2025-02-04 | -40.69 |
| 2025-02-03 | -41.46 |
| 2025-01-28 | -39.15 |
| 2025-01-27 | -39.15 |
| 2025-01-24 | -40.89 |
| 2025-01-23 | -41.27 |
| 2025-01-22 | -41.27 |
| 2025-01-21 | -39.73 |
| 2025-01-20 | -39.34 |
| 2025-01-17 | -40.50 |
| 2025-01-16 | -41.85 |
| 2025-01-15 | -42.23 |
| 2025-01-14 | -41.85 |
| 2025-01-13 | -42.62 |
| 2025-01-10 | -42.43 |
| 2025-01-09 | -42.23 |
| 2025-01-08 | -40.69 |
| 2025-01-07 | -40.50 |
| 2025-01-06 | -41.08 |
| 2025-01-03 | -40.50 |
| 2025-01-02 | -40.11 |
| 2024-12-31 | -39.34 |
| 2024-12-30 | -38.00 |
| 2024-12-27 | -37.03 |
| 2024-12-24 | -37.61 |
| 2024-12-23 | -38.19 |
| 2024-12-20 | -38.38 |
| 2024-12-19 | -38.19 |
| 2024-12-18 | -36.65 |
| 2024-12-17 | -34.34 |
| 2024-12-16 | -34.53 |
| 2024-12-13 | -36.65 |
| 2024-12-12 | -35.30 |
| 2024-12-11 | -35.49 |
| 2024-12-10 | -37.23 |
| 2024-12-09 | -35.69 |
| 2024-12-06 | -38.77 |
| 2024-12-05 | -39.15 |
| 2024-12-04 | -38.77 |
| 2024-12-03 | -38.00 |
| 2024-12-02 | -38.57 |
| 2024-11-29 | -39.15 |
| 2024-11-28 | -39.92 |
| 2024-11-27 | -38.96 |
| 2024-11-26 | -39.54 |
| 2024-11-25 | -38.77 |
| 2024-11-22 | -39.73 |
| 2024-11-21 | -38.19 |
| 2024-11-20 | -36.84 |
| 2024-11-19 | -39.15 |
| 2024-11-18 | -39.15 |
| 2024-11-15 | -39.15 |
| 2024-11-14 | -38.19 |
| 2024-11-13 | -36.07 |
| 2024-11-12 | -35.11 |
| 2024-11-11 | -35.30 |
| 2024-11-08 | -32.22 |
| 2024-11-07 | -32.61 |
| 2024-11-06 | -33.76 |
| 2024-11-05 | -32.22 |
| 2024-11-04 | -34.15 |
| 2024-11-01 | -34.92 |
| 2024-10-31 | -34.92 |
| 2024-10-30 | -34.53 |
| 2024-10-29 | -33.57 |
| 2024-10-28 | -32.22 |
| 2024-10-25 | -33.38 |
| 2024-10-24 | -34.34 |
| 2024-10-23 | -32.41 |
| 2024-10-22 | -33.57 |
| 2024-10-21 | -33.18 |
| 2024-10-18 | -32.22 |
| 2024-10-17 | -34.92 |
| 2024-10-16 | -33.57 |
| 2024-10-15 | -35.30 |
| 2024-10-14 | -32.22 |
| 2024-10-10 | -32.61 |
| 2024-10-09 | -33.18 |
| 2024-10-08 | -28.75 |
| 2024-10-07 | -17.01 |
| 2024-10-04 | -17.59 |
| 2024-10-03 | -19.32 |
| 2024-10-02 | -12.96 |
| 2024-09-30 | -20.47 |
| 2024-09-27 | -28.37 |
| 2024-09-26 | -32.80 |
| 2024-09-25 | -39.54 |
| 2024-09-24 | -35.69 |
| 2024-09-23 | -38.57 |
| 2024-09-20 | -38.57 |
| 2024-09-19 | -42.23 |
| 2024-09-17 | -44.35 |
| 2024-09-16 | -44.74 |
| 2024-09-13 | -44.74 |
| 2024-09-12 | -45.31 |
| 2024-09-11 | -47.24 |
| 2024-09-10 | -46.08 |
| 2024-09-09 | -44.74 |
| 2024-09-05 | -43.97 |
| 2024-09-04 | -43.00 |
| 2024-09-03 | -42.04 |
| 2024-09-02 | -41.66 |
| 2024-08-30 | -41.27 |
| 2024-08-29 | -41.46 |
| 2024-08-28 | -41.85 |
| 2024-08-27 | -42.04 |
| 2024-08-26 | -40.89 |
| 2024-08-23 | -44.74 |
| 2024-08-22 | -44.35 |
| 2024-08-21 | -43.00 |
| 2024-08-20 | -43.77 |
| 2024-08-19 | -42.43 |
| 2024-08-16 | -43.58 |
| 2024-08-15 | -43.20 |
| 2024-08-14 | -43.20 |
| 2024-08-13 | -42.81 |
| 2024-08-12 | -42.43 |
| 2024-08-09 | -42.23 |
| 2024-08-08 | -42.43 |
| 2024-08-07 | -40.89 |
| 2024-08-06 | -41.66 |
| 2024-08-05 | -43.20 |
| 2024-08-02 | -42.23 |
| 2024-08-01 | -42.04 |
| 2024-07-31 | -41.27 |
| 2024-07-30 | -43.77 |
| 2024-07-29 | -43.00 |
| 2024-07-26 | -42.23 |
| 2024-07-25 | -42.43 |
| 2024-07-24 | -41.46 |
| 2024-07-23 | -40.69 |
| 2024-07-22 | -39.73 |
| 2024-07-19 | -39.73 |
| 2024-07-18 | -38.57 |
| 2024-07-17 | -38.57 |
| 2024-07-16 | -38.77 |
| 2024-07-15 | -37.42 |
| 2024-07-12 | -35.69 |
| 2024-07-11 | -37.42 |
| 2024-07-10 | -39.54 |
| 2024-07-09 | -38.96 |
| 2024-07-08 | -38.57 |
| 2024-07-05 | -37.42 |
| 2024-07-04 | -36.65 |
| 2024-07-03 | -35.11 |
| 2024-07-02 | -36.46 |
| 2024-06-28 | -37.42 |
| 2024-06-27 | -37.61 |
| 2024-06-26 | -35.69 |
| 2024-06-25 | -33.38 |
| 2024-06-24 | -33.57 |
| 2024-06-21 | -32.22 |
| 2024-06-20 | -31.06 |
| 2024-06-19 | -31.83 |
| 2024-06-18 | -33.95 |
| 2024-06-17 | -34.92 |
| 2024-06-14 | -34.53 |
| 2024-06-13 | -34.72 |
| 2024-06-12 | -34.34 |
| 2024-06-11 | -33.38 |
| 2024-06-07 | -33.57 |
| 2024-06-06 | -33.76 |
| 2024-06-05 | -31.26 |
| 2024-06-04 | -29.91 |
| 2024-06-03 | -20.86 |
| 2024-05-31 | -21.44 |
| 2024-05-30 | -20.86 |
| 2024-05-29 | -19.70 |
| 2024-05-28 | -17.39 |
| 2024-05-27 | -16.62 |
| 2024-05-24 | -17.78 |
| 2024-05-23 | -15.66 |
| 2024-05-22 | -11.62 |
| 2024-05-21 | -12.19 |
| 2024-05-20 | -10.65 |
| 2024-05-17 | -13.16 |
| 2024-05-16 | -16.05 |
| 2024-05-14 | -20.86 |
| 2024-05-13 | -19.51 |
| 2024-05-10 | -19.32 |
| 2024-05-09 | -26.83 |
| 2024-05-08 | -32.41 |
| 2024-05-07 | -30.29 |
| 2024-05-06 | -29.72 |
| 2024-05-03 | -30.68 |
| 2024-05-02 | -31.45 |
| 2024-04-30 | -32.99 |
| 2024-04-29 | -32.80 |
| 2024-04-26 | -36.84 |
| 2024-04-25 | -38.38 |
| 2024-04-24 | -37.80 |
| 2024-04-23 | -38.38 |
| 2024-04-22 | -39.73 |
| 2024-04-19 | -40.31 |
| 2024-04-18 | -38.77 |
| 2024-04-17 | -38.96 |
| 2024-04-16 | -39.54 |
| 2024-04-15 | -38.00 |
| 2024-04-12 | -36.26 |
| 2024-04-11 | -32.80 |
| 2024-04-10 | -32.99 |
| 2024-04-09 | -33.18 |
| 2024-04-08 | -35.11 |
| 2024-04-05 | -37.23 |
| 2024-04-03 | -35.30 |
| 2024-04-02 | -35.30 |
| 2024-03-28 | -37.23 |
| 2024-03-27 | -38.19 |
| 2024-03-26 | -38.00 |
| 2024-03-25 | -36.84 |
| 2024-03-22 | -36.65 |
| 2024-03-21 | -35.49 |
| 2024-03-20 | -33.76 |
| 2024-03-19 | -32.99 |
| 2024-03-18 | -31.06 |
| 2024-03-15 | -32.61 |
| 2024-03-14 | -31.64 |
| 2024-03-13 | -30.49 |
| 2024-03-12 | -28.95 |
| 2024-03-11 | -30.10 |
| 2024-03-08 | -30.49 |
| 2024-03-07 | -34.15 |
| 2024-03-06 | -33.38 |
| 2024-03-05 | -37.03 |
| 2024-03-04 | -34.34 |
| 2024-03-01 | -32.80 |
| 2024-02-29 | -30.10 |
| 2024-02-28 | -26.83 |
| 2024-02-27 | -26.83 |
| 2024-02-26 | -28.75 |
| 2024-02-23 | -31.26 |
| 2024-02-22 | -30.49 |
| 2024-02-21 | -32.61 |
| 2024-02-20 | -33.18 |
| 2024-02-19 | -32.03 |
| 2024-02-16 | -31.64 |
| 2024-02-15 | -36.65 |
| 2024-02-14 | -35.11 |
| 2024-02-09 | -35.11 |
| 2024-02-08 | -35.49 |
| 2024-02-07 | -36.26 |
| 2024-02-06 | -38.96 |
| 2024-02-05 | -41.66 |
| 2024-02-02 | -42.04 |
| 2024-02-01 | -40.69 |
| 2024-01-31 | -44.16 |
| 2024-01-30 | -41.46 |
| 2024-01-29 | -44.16 |
| 2024-01-26 | -44.16 |
| 2024-01-25 | -40.69 |
| 2024-01-24 | -39.73 |
| 2024-01-23 | -40.50 |
| 2024-01-22 | -41.27 |
| 2024-01-19 | -39.73 |
| 2024-01-18 | -38.77 |
| 2024-01-17 | -41.27 |
| 2024-01-16 | -39.73 |
| 2024-01-15 | -38.00 |
| 2024-01-12 | -39.92 |
| 2024-01-11 | -39.34 |
| 2024-01-10 | -38.96 |
| 2024-01-09 | -37.23 |
| 2024-01-08 | -36.26 |
| 2024-01-05 | -34.34 |
| 2024-01-04 | -31.45 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -27.02 |
| 2023-12-29 | -25.87 |
| 2023-12-28 | -27.02 |
| 2023-12-27 | -28.37 |
| 2023-12-22 | -27.98 |
| 2023-12-21 | -27.41 |
| 2023-12-20 | -27.79 |
| 2023-12-19 | -26.44 |
| 2023-12-18 | -25.48 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -29.52 |
| 2023-12-13 | -31.83 |
| 2023-12-12 | -30.29 |
| 2023-12-11 | -30.68 |
| 2023-12-08 | -29.72 |
| 2023-12-07 | -28.18 |
| 2023-12-06 | -27.41 |
| 2023-12-05 | -28.18 |
| 2023-12-04 | -27.21 |
| 2023-12-01 | -26.64 |
| 2023-11-30 | -24.71 |
| 2023-11-29 | -24.13 |
| 2023-11-28 | -21.63 |
| 2023-11-27 | -21.63 |
| 2023-11-24 | -20.67 |
| 2023-11-23 | -18.55 |
| 2023-11-22 | -19.70 |
| 2023-11-21 | -19.90 |
| 2023-11-20 | -21.63 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -18.93 |
| 2023-11-15 | -16.62 |
| 2023-11-14 | -16.62 |
| 2023-11-13 | -15.85 |
| 2023-11-10 | -16.05 |
| 2023-11-09 | -14.31 |
| 2023-11-08 | -14.89 |
| 2023-11-07 | -13.93 |
| 2023-11-06 | -12.00 |
| 2023-11-03 | -14.89 |
| 2023-11-02 | -15.85 |
| 2023-11-01 | -14.12 |
| 2023-10-31 | -14.31 |
| 2023-10-30 | -13.93 |
| 2023-10-27 | -16.43 |
| 2023-10-26 | -16.24 |
| 2023-10-25 | -17.78 |
| 2023-10-24 | -17.59 |
| 2023-10-20 | -17.59 |
| 2023-10-19 | -17.78 |
| 2023-10-18 | -17.59 |
| 2023-10-17 | -17.39 |
| 2023-10-16 | -16.24 |
| 2023-10-13 | -16.05 |
| 2023-10-12 | -12.77 |
| 2023-10-11 | -11.81 |
| 2023-10-10 | -12.58 |
| 2023-10-09 | -13.35 |
| 2023-10-06 | -12.96 |
| 2023-10-05 | -16.43 |
| 2023-10-04 | -21.05 |
| 2023-10-03 | -19.90 |
| 2023-09-29 | -15.28 |
| 2023-09-28 | -16.43 |
| 2023-09-27 | -17.20 |
| 2023-09-26 | -14.70 |
| 2023-09-25 | -12.96 |
| 2023-09-22 | -12.00 |
| 2023-09-21 | -12.96 |
| 2023-09-20 | -13.35 |
| 2023-09-19 | -12.00 |
| 2023-09-18 | -13.93 |
| 2023-09-15 | -13.35 |
| 2023-09-14 | -14.12 |
| 2023-09-13 | -14.12 |
| 2023-09-12 | -14.70 |
| 2023-09-11 | -14.12 |
| 2023-09-07 | -16.62 |
| 2023-09-06 | -14.50 |
| 2023-09-05 | -14.50 |
| 2023-09-04 | -12.19 |
| 2023-08-31 | -16.24 |
| 2023-08-30 | -15.47 |
| 2023-08-29 | -14.89 |
| 2023-08-28 | -15.28 |
| 2023-08-25 | -15.08 |
| 2023-08-24 | -16.82 |
| 2023-08-23 | -16.43 |
| 2023-08-22 | -16.43 |
| 2023-08-21 | -16.05 |
| 2023-08-18 | -15.28 |
| 2023-08-17 | -13.54 |
| 2023-08-16 | -13.93 |
| 2023-08-15 | -13.35 |
| 2023-08-14 | -13.16 |
| 2023-08-11 | -11.81 |
| 2023-08-10 | -11.04 |
| 2023-08-09 | -14.31 |
| 2023-08-08 | -12.58 |
| 2023-08-07 | -9.11 |
| 2023-08-04 | -8.54 |
| 2023-08-03 | -7.57 |
| 2023-08-02 | -4.49 |
| 2023-08-01 | -3.91 |
| 2023-07-31 | -1.60 |
| 2023-07-28 | -2.57 |
| 2023-07-27 | -3.14 |
| 2023-07-26 | -4.88 |
| 2023-07-25 | -4.68 |
| 2023-07-24 | -7.19 |
| 2023-07-21 | -7.38 |
| 2023-07-20 | -6.80 |
| 2023-07-19 | -6.61 |
| 2023-07-18 | -7.00 |
| 2023-07-14 | -5.45 |
| 2023-07-13 | -4.88 |
| 2023-07-12 | -5.84 |
| 2023-07-11 | -6.22 |
| 2023-07-10 | -7.00 |
| 2023-07-07 | -5.65 |
| 2023-07-06 | -4.68 |
| 2023-07-05 | -5.07 |
| 2023-07-04 | -3.14 |
| 2023-07-03 | -4.68 |
| 2023-06-30 | -7.00 |
| 2023-06-29 | -6.61 |
| 2023-06-28 | -6.61 |
| 2023-06-27 | -7.19 |
| 2023-06-26 | -9.50 |
| 2023-06-23 | -10.85 |
| 2023-06-21 | -10.08 |
| 2023-06-20 | -8.34 |
| 2023-06-19 | -7.96 |
| 2023-06-16 | -6.03 |
| 2023-06-15 | -7.19 |
| 2023-06-14 | -8.73 |
| 2023-06-13 | -9.31 |
| 2023-06-12 | -7.19 |
| 2023-06-09 | -9.31 |
| 2023-06-08 | -7.38 |
| 2023-06-07 | -9.50 |
| 2023-06-06 | -10.85 |
| 2023-06-05 | -11.81 |
| 2023-06-02 | -13.16 |
| 2023-06-01 | -13.93 |
| 2023-05-31 | -16.43 |
| 2023-05-30 | -13.93 |
| 2023-05-29 | -8.73 |
| 2023-05-25 | -10.08 |
| 2023-05-24 | -3.14 |
| 2023-05-23 | -0.26 |
| 2023-05-22 | 0.51 |
| 2023-05-19 | -3.34 |
| 2023-05-18 | -3.14 |
| 2023-05-17 | -0.26 |
| 2023-05-16 | -0.64 |
| 2023-05-15 | 0.13 |
| 2023-05-12 | -1.41 |
| 2023-05-11 | 5.33 |
| 2023-05-10 | 4.56 |
| 2023-05-09 | 7.64 |
| 2023-05-08 | 9.76 |
| 2023-05-05 | 6.10 |
| 2023-05-04 | 4.75 |
| 2023-05-03 | 3.40 |
| 2023-05-02 | 6.29 |
| 2023-04-28 | 4.56 |
| 2023-04-27 | 4.56 |
| 2023-04-26 | 5.91 |
| 2023-04-25 | 6.87 |
| 2023-04-24 | 19.00 |
| 2023-04-21 | 17.84 |
| 2023-04-20 | 17.84 |
| 2023-04-19 | 16.88 |
| 2023-04-18 | 18.23 |
| 2023-04-17 | 18.23 |
| 2023-04-14 | 18.23 |
| 2023-04-13 | 17.65 |
| 2023-04-12 | 18.81 |
| 2023-04-11 | 21.12 |
| 2023-04-06 | 15.73 |
| 2023-04-04 | 15.92 |
| 2023-04-03 | 16.11 |
| 2023-03-31 | 13.22 |
| 2023-03-30 | 20.35 |
| 2023-03-29 | 19.00 |
| 2023-03-28 | 18.81 |
| 2023-03-27 | 17.27 |
| 2023-03-24 | 17.65 |
| 2023-03-23 | 19.58 |
| 2023-03-22 | 15.15 |
| 2023-03-21 | 12.45 |
| 2023-03-20 | 10.72 |
| 2023-03-17 | 12.65 |
| 2023-03-16 | 10.33 |
| 2023-03-15 | 9.95 |
| 2023-03-14 | 6.48 |
| 2023-03-13 | 10.53 |
| 2023-03-10 | 9.37 |
| 2023-03-09 | 13.22 |
| 2023-03-08 | 19.39 |
| 2023-03-07 | 22.27 |
| 2023-03-06 | 26.51 |
| 2023-03-03 | 26.70 |
| 2023-03-02 | 27.09 |
| 2023-03-01 | 26.12 |
| 2023-02-28 | 23.04 |
| 2023-02-27 | 23.04 |
| 2023-02-24 | 21.50 |
| 2023-02-23 | 28.82 |
| 2023-02-22 | 30.55 |
| 2023-02-21 | 29.98 |
| 2023-02-20 | 29.01 |
| 2023-02-17 | 27.86 |
| 2023-02-16 | 28.05 |
| 2023-02-15 | 30.94 |
| 2023-02-14 | 35.17 |
| 2023-02-13 | 33.83 |
| 2023-02-10 | 32.48 |
| 2023-02-09 | 33.25 |
| 2023-02-08 | 27.28 |
| 2023-02-07 | 26.12 |
| 2023-02-06 | 26.32 |
| 2023-02-03 | 32.29 |
| 2023-02-02 | 38.64 |
| 2023-02-01 | 37.49 |
| 2023-01-31 | 35.17 |
| 2023-01-30 | 34.98 |
| 2023-01-27 | 43.84 |
| 2023-01-26 | 40.95 |
| 2023-01-20 | 40.76 |
| 2023-01-19 | 40.57 |
| 2023-01-18 | 39.60 |
| 2023-01-17 | 43.65 |
| 2023-01-16 | 48.08 |
| 2023-01-13 | 44.03 |
| 2023-01-12 | 44.61 |
| 2023-01-11 | 44.03 |
| 2023-01-10 | 49.04 |
| 2023-01-09 | 49.42 |
| 2023-01-06 | 48.46 |
| 2023-01-05 | 48.08 |
| 2023-01-04 | 47.88 |
| 2023-01-03 | 41.72 |
| 2022-12-30 | 37.10 |
| 2022-12-29 | 36.72 |
| 2022-12-28 | 37.49 |
| 2022-12-23 | 38.45 |
| 2022-12-22 | 39.60 |
| 2022-12-21 | 41.34 |
| 2022-12-20 | 38.26 |
| 2022-12-19 | 39.99 |
| 2022-12-16 | 46.15 |
| 2022-12-15 | 41.34 |
| 2022-12-14 | 49.81 |
| 2022-12-13 | 38.06 |
| 2022-12-12 | 33.83 |
| 2022-12-09 | 28.05 |
| 2022-12-08 | 21.84 |
| 2022-12-07 | 18.58 |
| 2022-12-06 | 22.61 |
| 2022-12-05 | 20.88 |
| 2022-12-02 | 18.20 |
| 2022-12-01 | 19.16 |
| 2022-11-30 | 18.77 |
| 2022-11-29 | 12.25 |
| 2022-11-28 | 10.91 |
| 2022-11-25 | 12.63 |
| 2022-11-24 | 13.21 |
| 2022-11-23 | 10.52 |
| 2022-11-22 | 11.10 |
| 2022-11-21 | 10.33 |
| 2022-11-18 | 11.10 |
| 2022-11-17 | 10.33 |
| 2022-11-16 | 10.14 |
| 2022-11-15 | 6.88 |
| 2022-11-14 | 4.57 |
| 2022-11-11 | 1.12 |
| 2022-11-10 | -4.83 |
| 2022-11-09 | -0.99 |
| 2022-11-08 | -1.76 |
| 2022-11-07 | 1.50 |
| 2022-11-04 | -5.40 |
| 2022-11-03 | -8.28 |
| 2022-11-02 | -5.02 |
| 2022-11-01 | -9.24 |
| 2022-10-31 | -10.78 |
| 2022-10-28 | -7.51 |
| 2022-10-27 | -4.64 |
| 2022-10-26 | -9.43 |
| 2022-10-25 | -10.39 |
| 2022-10-24 | -10.20 |
| 2022-10-21 | -5.02 |
| 2022-10-20 | -5.40 |
| 2022-10-19 | -7.51 |
| 2022-10-18 | -6.36 |
| 2022-10-17 | -11.16 |
| 2022-10-14 | -10.58 |
| 2022-10-13 | -11.16 |
| 2022-10-12 | -10.58 |
| 2022-10-11 | -9.24 |
| 2022-10-10 | -9.24 |
| 2022-10-07 | -9.05 |
| 2022-10-06 | -5.40 |
| 2022-10-05 | -6.17 |
| 2022-10-03 | -9.63 |
| 2022-09-30 | -6.36 |
| 2022-09-29 | -8.09 |
| 2022-09-28 | -3.49 |
| 2022-09-27 | 11.10 |
| 2022-09-26 | 10.71 |
| 2022-09-23 | 6.68 |
| 2022-09-22 | 8.99 |
| 2022-09-21 | 16.09 |
| 2022-09-20 | 18.96 |
| 2022-09-19 | 17.05 |
| 2022-09-16 | 17.81 |
| 2022-09-15 | 18.39 |
| 2022-09-14 | 18.96 |
| 2022-09-13 | 23.19 |
| 2022-09-09 | 21.46 |
| 2022-09-08 | 17.81 |
| 2022-09-07 | 18.39 |
| 2022-09-06 | 19.16 |
| 2022-09-05 | 18.39 |
| 2022-09-02 | 15.70 |
| 2022-09-01 | 16.47 |
| 2022-08-31 | 18.39 |
| 2022-08-30 | 17.05 |
| 2022-08-29 | 16.85 |
| 2022-08-26 | 19.35 |
| 2022-08-25 | 22.61 |
| 2022-08-24 | 23.38 |
| 2022-08-23 | 27.41 |
| 2022-08-22 | 29.71 |
| 2022-08-19 | 32.01 |
| 2022-08-18 | 34.51 |
| 2022-08-17 | 33.93 |
| 2022-08-16 | 32.40 |
| 2022-08-15 | 30.09 |
| 2022-08-12 | 33.36 |
| 2022-08-11 | 31.44 |
| 2022-08-10 | 31.05 |
| 2022-08-09 | 33.93 |
| 2022-08-08 | 32.78 |
| 2022-08-05 | 26.45 |
| 2022-08-04 | 21.07 |
| 2022-08-03 | 18.96 |
| 2022-08-02 | 19.54 |
| 2022-08-01 | 22.80 |
| 2022-07-29 | 24.34 |
| 2022-07-28 | 21.84 |
| 2022-07-27 | 18.77 |
| 2022-07-26 | 21.07 |
| 2022-07-25 | 20.31 |
| 2022-07-22 | 19.54 |
| 2022-07-21 | 20.69 |
| 2022-07-20 | 20.88 |
| 2022-07-19 | 20.31 |
| 2022-07-18 | 20.12 |
| 2022-07-15 | 16.47 |
| 2022-07-14 | 19.16 |
| 2022-07-13 | 21.65 |
| 2022-07-12 | 24.53 |
| 2022-07-11 | 26.26 |
| 2022-07-08 | 27.98 |
| 2022-07-07 | 31.44 |
| 2022-07-06 | 29.13 |
| 2022-07-05 | 29.13 |
| 2022-07-04 | 30.28 |
| 2022-06-30 | 27.41 |
| 2022-06-29 | 30.48 |
| 2022-06-28 | 34.12 |
| 2022-06-27 | 29.71 |
| 2022-06-24 | 24.72 |
| 2022-06-23 | 22.99 |
| 2022-06-22 | 25.10 |
| 2022-06-21 | 26.83 |
| 2022-06-20 | 24.72 |
| 2022-06-17 | 22.80 |
| 2022-06-16 | 23.19 |
| 2022-06-15 | 22.39 |
| 2022-06-14 | 20.71 |
| 2022-06-13 | 22.02 |
| 2022-06-10 | 28.91 |
| 2022-06-09 | 31.33 |
| 2022-06-08 | 35.99 |
| 2022-06-07 | 27.98 |
| 2022-06-06 | 30.40 |
| 2022-06-02 | 29.47 |
| 2022-06-01 | 32.63 |
| 2022-05-31 | 31.33 |
| 2022-05-30 | 27.05 |
| 2022-05-27 | 25.74 |
| 2022-05-26 | 28.35 |
| 2022-05-25 | 27.79 |
| 2022-05-24 | 25.93 |
| 2022-05-23 | 27.98 |
| 2022-05-20 | 27.98 |
| 2022-05-19 | 24.25 |
| 2022-05-18 | 29.09 |
| 2022-05-17 | 25.93 |
| 2022-05-16 | 24.25 |
| 2022-05-13 | 23.32 |
| 2022-05-12 | 21.64 |
| 2022-05-11 | 23.32 |
| 2022-05-10 | 23.32 |
| 2022-05-06 | 24.25 |
| 2022-05-05 | 27.23 |
| 2022-05-04 | 27.42 |
| 2022-05-03 | 29.65 |
| 2022-04-29 | 29.84 |
| 2022-04-28 | 27.98 |
| 2022-04-27 | 23.88 |
| 2022-04-26 | 22.20 |
| 2022-04-25 | 22.02 |
| 2022-04-22 | 28.35 |
| 2022-04-21 | 27.05 |
| 2022-04-20 | 30.03 |
| 2022-04-19 | 30.77 |
| 2022-04-14 | 35.80 |
| 2022-04-13 | 31.33 |
| 2022-04-12 | 30.40 |
| 2022-04-11 | 33.38 |
| 2022-04-08 | 31.70 |
| 2022-04-07 | 29.28 |
| 2022-04-06 | 33.01 |
| 2022-04-04 | 33.19 |
| 2022-04-01 | 29.65 |
| 2022-03-31 | 27.42 |
| 2022-03-30 | 30.58 |
| 2022-03-29 | 27.60 |
| 2022-03-28 | 29.84 |
| 2022-03-25 | 29.47 |
| 2022-03-24 | 32.45 |
| 2022-03-23 | 34.87 |
| 2022-03-22 | 34.87 |
| 2022-03-21 | 33.19 |
| 2022-03-18 | 38.78 |
| 2022-03-17 | 30.77 |
| 2022-03-16 | 24.44 |
| 2022-03-15 | 14.01 |
| 2022-03-14 | 23.69 |
| 2022-03-11 | 28.91 |
| 2022-03-10 | 30.03 |
| 2022-03-09 | 29.09 |
| 2022-03-08 | 27.79 |
| 2022-03-07 | 33.57 |
| 2022-03-04 | 38.97 |
| 2022-03-03 | 40.83 |
| 2022-03-02 | 41.02 |
| 2022-03-01 | 44.37 |
| 2022-02-28 | 39.15 |
| 2022-02-25 | 39.90 |
| 2022-02-24 | 42.32 |
| 2022-02-23 | 49.03 |
| 2022-02-22 | 51.82 |
| 2022-02-21 | 51.45 |
| 2022-02-18 | 52.38 |
| 2022-02-17 | 52.38 |
| 2022-02-16 | 52.01 |
| 2022-02-15 | 51.26 |
| 2022-02-14 | 51.63 |
| 2022-02-11 | 54.62 |
| 2022-02-10 | 56.29 |
| 2022-02-09 | 54.62 |
| 2022-02-08 | 52.38 |
| 2022-02-07 | 51.26 |
| 2022-02-04 | 49.40 |
| 2022-01-31 | 44.56 |
| 2022-01-28 | 46.98 |
| 2022-01-27 | 50.89 |
| 2022-01-26 | 52.75 |
| 2022-01-25 | 51.45 |
| 2022-01-24 | 54.24 |
| 2022-01-21 | 57.22 |
| 2022-01-20 | 58.71 |
| 2022-01-19 | 53.31 |
| 2022-01-18 | 54.43 |
| 2022-01-17 | 53.68 |
| 2022-01-14 | 56.48 |
| 2022-01-13 | 60.39 |
| 2022-01-12 | 64.30 |
| 2022-01-11 | 66.72 |
| 2022-01-10 | 60.58 |
| 2022-01-07 | 57.22 |
| 2022-01-06 | 53.87 |
| 2022-01-05 | 52.75 |
| 2022-01-04 | 58.34 |
| 2022-01-03 | 56.66 |
| 2021-12-31 | 55.92 |
| 2021-12-30 | 51.45 |
| 2021-12-29 | 54.99 |
| 2021-12-28 | 55.92 |
| 2021-12-24 | 54.24 |
| 2021-12-23 | 53.50 |
| 2021-12-22 | 51.63 |
| 2021-12-21 | 52.01 |
| 2021-12-20 | 50.33 |
| 2021-12-17 | 57.41 |
| 2021-12-16 | 59.27 |
| 2021-12-15 | 59.09 |
| 2021-12-14 | 58.53 |
| 2021-12-13 | 65.05 |
| 2021-12-10 | 66.65 |
| 2021-12-09 | 68.79 |
| 2021-12-08 | 67.54 |
| 2021-12-07 | 67.18 |
| 2021-12-06 | 62.01 |
| 2021-12-03 | 64.86 |
| 2021-12-02 | 65.04 |
| 2021-12-01 | 58.09 |
| 2021-11-30 | 56.13 |
| 2021-11-29 | 58.45 |
| 2021-11-26 | 63.08 |
| 2021-11-25 | 66.83 |
| 2021-11-24 | 67.18 |
| 2021-11-23 | 67.00 |
| 2021-11-22 | 67.54 |
| 2021-11-19 | 71.28 |
| 2021-11-18 | 71.99 |
| 2021-11-17 | 74.13 |
| 2021-11-16 | 74.85 |
| 2021-11-15 | 73.42 |
| 2021-11-12 | 75.20 |
| 2021-11-11 | 75.02 |
| 2021-11-10 | 67.89 |
| 2021-11-09 | 69.86 |
| 2021-11-08 | 69.68 |
| 2021-11-05 | 66.83 |
| 2021-11-04 | 69.68 |
| 2021-11-03 | 70.75 |
| 2021-11-02 | 69.68 |
| 2021-11-01 | 71.82 |
| 2021-10-29 | 74.31 |
| 2021-10-28 | 72.89 |
| 2021-10-27 | 76.27 |
| 2021-10-26 | 81.80 |
| 2021-10-25 | 81.44 |
| 2021-10-22 | 83.58 |
| 2021-10-21 | 82.87 |
| 2021-10-20 | 82.51 |
| 2021-10-19 | 83.94 |
| 2021-10-18 | 80.37 |
| 2021-10-15 | 79.30 |
| 2021-10-12 | 70.21 |
| 2021-10-11 | 71.10 |
| 2021-10-08 | 71.99 |
| 2021-10-07 | 69.50 |
| 2021-10-06 | 65.76 |
| 2021-10-05 | 66.83 |
| 2021-10-04 | 70.21 |
| 2021-09-30 | 70.92 |
| 2021-09-29 | 73.95 |
| 2021-09-28 | 85.72 |
| 2021-09-27 | 93.56 |
| 2021-09-24 | 99.98 |
| 2021-09-23 | 112.10 |
| 2021-09-21 | 92.85 |
| 2021-09-20 | 90.71 |
| 2021-09-17 | 97.84 |
| 2021-09-16 | 97.13 |
| 2021-09-15 | 95.34 |
| 2021-09-14 | 103.18 |
| 2021-09-13 | 109.24 |
| 2021-09-10 | 108.18 |
| 2021-09-09 | 100.69 |
| 2021-09-08 | 100.69 |
| 2021-09-07 | 100.69 |
| 2021-09-06 | 101.05 |
| 2021-09-03 | 99.26 |
| 2021-09-02 | 92.49 |
| 2021-09-01 | 91.42 |
| 2021-08-31 | 89.64 |
| 2021-08-30 | 87.50 |
| 2021-08-27 | 87.14 |
| 2021-08-26 | 88.57 |
| 2021-08-25 | 94.27 |
| 2021-08-24 | 90.71 |
| 2021-08-23 | 83.58 |
| 2021-08-20 | 80.01 |
| 2021-08-19 | 83.58 |
| 2021-08-18 | 88.93 |
| 2021-08-17 | 88.93 |
| 2021-08-16 | 96.06 |
| 2021-08-13 | 95.70 |
| 2021-08-12 | 86.43 |
| 2021-08-11 | 87.50 |
| 2021-08-10 | 85.72 |
| 2021-08-09 | 86.79 |
| 2021-08-06 | 81.80 |
| 2021-08-05 | 81.44 |
| 2021-08-04 | 83.58 |
| 2021-08-03 | 77.52 |
| 2021-08-02 | 81.80 |
| 2021-07-30 | 74.49 |
| 2021-07-29 | 76.63 |
| 2021-07-28 | 75.74 |
| 2021-07-27 | 69.86 |
| 2021-07-26 | 81.80 |
| 2021-07-23 | 88.21 |
| 2021-07-22 | 89.64 |
| 2021-07-21 | 85.01 |
| 2021-07-20 | 89.64 |
| 2021-07-19 | 97.84 |
| 2021-07-16 | 99.62 |
| 2021-07-15 | 98.19 |
| 2021-07-14 | 92.49 |
| 2021-07-13 | 93.92 |
| 2021-07-12 | 94.99 |
| 2021-07-09 | 93.92 |
| 2021-07-08 | 94.63 |
| 2021-07-07 | 102.83 |
| 2021-07-06 | 98.91 |
| 2021-07-05 | 97.84 |
| 2021-07-02 | 96.77 |
| 2021-06-30 | 77.52 |
| 2021-06-29 | 77.52 |
| 2021-06-28 | 83.94 |
| 2021-06-25 | 88.93 |
| 2021-06-24 | 87.14 |
| 2021-06-23 | 85.72 |
| 2021-06-22 | 87.86 |
| 2021-06-21 | 85.01 |
| 2021-06-18 | 88.93 |
| 2021-06-17 | 89.64 |
| 2021-06-16 | 89.64 |
| 2021-06-15 | 90.34 |
| 2021-06-11 | 93.87 |
| 2021-06-10 | 93.87 |
| 2021-06-09 | 91.40 |
| 2021-06-08 | 94.93 |
| 2021-06-07 | 96.69 |
| 2021-06-04 | 91.40 |
| 2021-06-03 | 96.69 |
| 2021-06-02 | 99.16 |
| 2021-06-01 | 101.98 |
| 2021-05-31 | 106.56 |
| 2021-05-28 | 116.08 |
| 2021-05-27 | 119.60 |
| 2021-05-26 | 114.67 |
| 2021-05-25 | 116.43 |
| 2021-05-24 | 115.02 |
| 2021-05-21 | 122.07 |
| 2021-05-20 | 127.00 |
| 2021-05-18 | 124.18 |
| 2021-05-17 | 126.65 |
| 2021-05-14 | 119.95 |
| 2021-05-13 | 125.59 |
| 2021-05-12 | 112.55 |
| 2021-05-11 | 118.54 |
| 2021-05-10 | 113.26 |
| 2021-05-07 | 116.78 |
| 2021-05-06 | 95.98 |
| 2021-05-05 | 94.57 |
| 2021-05-04 | 94.22 |
| 2021-05-03 | 87.88 |
| 2021-04-30 | 88.23 |
| 2021-04-29 | 91.40 |
| 2021-04-28 | 98.45 |
| 2021-04-27 | 95.28 |
| 2021-04-26 | 95.63 |
| 2021-04-23 | 97.39 |
| 2021-04-22 | 95.63 |
| 2021-04-21 | 95.63 |
| 2021-04-20 | 102.33 |
| 2021-04-19 | 102.68 |
| 2021-04-16 | 100.57 |
| 2021-04-15 | 94.57 |
| 2021-04-14 | 97.04 |
| 2021-04-13 | 98.10 |
| 2021-04-12 | 102.68 |
| 2021-04-09 | 109.38 |
| 2021-04-08 | 108.32 |
| 2021-04-07 | 110.79 |
| 2021-04-01 | 100.92 |
| 2021-03-31 | 100.57 |
| 2021-03-30 | 100.57 |
| 2021-03-29 | 100.92 |
| 2021-03-26 | 97.75 |
| 2021-03-25 | 96.69 |
| 2021-03-24 | 95.28 |
| 2021-03-23 | 103.03 |
| 2021-03-22 | 107.97 |
| 2021-03-19 | 103.74 |
| 2021-03-18 | 126.65 |
| 2021-03-17 | 121.36 |
| 2021-03-16 | 138.64 |
| 2021-03-15 | 137.58 |
| 2021-03-12 | 137.93 |
| 2021-03-11 | 135.11 |
| 2021-03-10 | 128.06 |
| 2021-03-09 | 124.89 |
| 2021-03-08 | 120.31 |
| 2021-03-05 | 123.48 |
| 2021-03-04 | 124.18 |
| 2021-03-03 | 134.05 |
| 2021-03-02 | 132.64 |
| 2021-03-01 | 135.82 |
| 2021-02-26 | 120.66 |
| 2021-02-25 | 131.59 |
| 2021-02-24 | 130.53 |
| 2021-02-23 | 142.16 |
| 2021-02-22 | 176.70 |
| 2021-02-19 | 173.18 |
| 2021-02-18 | 160.49 |
| 2021-02-17 | 158.37 |
| 2021-02-16 | 150.27 |
| 2021-02-11 | 146.74 |
| 2021-02-10 | 143.57 |
| 2021-02-09 | 146.74 |
| 2021-02-08 | 143.57 |
| 2021-02-05 | 137.93 |
| 2021-02-04 | 125.24 |
| 2021-02-03 | 126.30 |
| 2021-02-02 | 125.24 |
| 2021-02-01 | 118.54 |
| 2021-01-29 | 111.49 |
| 2021-01-28 | 112.20 |
| 2021-01-27 | 110.44 |
| 2021-01-26 | 117.84 |
| 2021-01-25 | 116.08 |
| 2021-01-22 | 110.79 |
| 2021-01-21 | 114.31 |
| 2021-01-20 | 118.54 |
| 2021-01-19 | 109.73 |
| 2021-01-18 | 109.03 |
| 2021-01-15 | 113.96 |
| 2021-01-14 | 113.96 |
| 2021-01-13 | 101.98 |
| 2021-01-12 | 101.98 |
| 2021-01-11 | 99.16 |
| 2021-01-08 | 100.92 |
| 2021-01-07 | 105.50 |
| 2021-01-06 | 102.68 |
| 2021-01-05 | 91.75 |
| 2021-01-04 | 93.52 |
| 2020-12-31 | 93.87 |
| 2020-12-30 | 96.69 |
| 2020-12-29 | 92.11 |
| 2020-12-28 | 91.05 |
| 2020-12-24 | 95.63 |
| 2020-12-23 | 94.22 |
| 2020-12-22 | 86.82 |
| 2020-12-21 | 87.88 |
| 2020-12-18 | 90.70 |
| 2020-12-17 | 91.40 |
| 2020-12-16 | 85.06 |
| 2020-12-15 | 84.00 |
| 2020-12-14 | 81.88 |
| 2020-12-11 | 83.81 |
| 2020-12-10 | 78.64 |
| 2020-12-09 | 78.64 |
| 2020-12-08 | 72.10 |
| 2020-12-07 | 67.80 |
| 2020-12-04 | 72.79 |
| 2020-12-03 | 76.92 |
| 2020-12-02 | 75.54 |
| 2020-12-01 | 77.27 |
| 2020-11-30 | 75.20 |
| 2020-11-27 | 81.74 |
| 2020-11-26 | 85.53 |
| 2020-11-25 | 81.05 |
| 2020-11-24 | 91.03 |
| 2020-11-23 | 90.35 |
| 2020-11-20 | 85.87 |
| 2020-11-19 | 80.36 |
| 2020-11-18 | 84.84 |
| 2020-11-17 | 100.67 |
| 2020-11-16 | 99.64 |
| 2020-11-13 | 94.48 |
| 2020-11-12 | 94.48 |
| 2020-11-11 | 95.51 |
| 2020-11-10 | 94.48 |
| 2020-11-09 | 95.51 |
| 2020-11-06 | 91.38 |
| 2020-11-05 | 90.00 |
| 2020-11-04 | 89.31 |
| 2020-11-03 | 87.59 |
| 2020-11-02 | 79.33 |
| 2020-10-30 | 77.27 |
| 2020-10-29 | 82.08 |
| 2020-10-28 | 80.71 |
| 2020-10-27 | 82.08 |
| 2020-10-23 | 84.49 |
| 2020-10-22 | 87.59 |
| 2020-10-21 | 87.25 |
| 2020-10-20 | 86.56 |
| 2020-10-19 | 77.27 |
| 2020-10-16 | 69.18 |
| 2020-10-15 | 62.98 |
| 2020-10-14 | 67.97 |
| 2020-10-12 | 70.73 |
| 2020-10-09 | 71.24 |
| 2020-10-08 | 73.14 |
| 2020-10-07 | 73.14 |
| 2020-10-06 | 72.10 |
| 2020-10-05 | 67.63 |
| 2020-09-30 | 67.28 |
| 2020-09-29 | 67.46 |
| 2020-09-28 | 70.38 |
| 2020-09-25 | 70.38 |
| 2020-09-24 | 76.92 |
| 2020-09-23 | 87.59 |
| 2020-09-22 | 65.56 |
| 2020-09-21 | 74.86 |
| 2020-09-18 | 80.36 |
| 2020-09-17 | 78.64 |
| 2020-09-16 | 75.54 |
| 2020-09-15 | 70.21 |
| 2020-09-14 | 66.77 |
| 2020-09-11 | 60.23 |
| 2020-09-10 | 60.06 |
| 2020-09-09 | 59.02 |
| 2020-09-08 | 64.53 |
| 2020-09-07 | 58.51 |
| 2020-09-04 | 59.02 |
| 2020-09-03 | 59.71 |
| 2020-09-02 | 52.14 |
| 2020-09-01 | 52.31 |
| 2020-08-31 | 48.01 |
| 2020-08-28 | 54.72 |
| 2020-08-27 | 48.01 |
| 2020-08-26 | 50.42 |
| 2020-08-25 | 50.42 |
| 2020-08-24 | 49.39 |
| 2020-08-21 | 48.70 |
| 2020-08-20 | 41.12 |
| 2020-08-19 | 42.33 |
| 2020-08-18 | 43.02 |
| 2020-08-17 | 45.60 |
| 2020-08-14 | 43.02 |
| 2020-08-13 | 42.85 |
| 2020-08-12 | 46.12 |
| 2020-08-11 | 45.43 |
| 2020-08-10 | 44.22 |
| 2020-08-07 | 46.29 |
| 2020-08-06 | 46.63 |
| 2020-08-05 | 47.32 |
| 2020-08-04 | 45.94 |
| 2020-08-03 | 41.47 |
| 2020-07-31 | 39.58 |
| 2020-07-30 | 37.34 |
| 2020-07-29 | 35.96 |
| 2020-07-28 | 36.65 |
| 2020-07-27 | 32.00 |
| 2020-07-24 | 29.94 |
| 2020-07-23 | 31.14 |
| 2020-07-22 | 33.21 |
| 2020-07-21 | 36.82 |
| 2020-07-20 | 52.83 |
| 2020-07-17 | 40.09 |
| 2020-07-16 | 42.67 |
| 2020-07-15 | 47.49 |
| 2020-07-14 | 46.12 |
| 2020-07-13 | 48.70 |
| 2020-07-10 | 41.64 |
| 2020-07-09 | 41.98 |
| 2020-07-08 | 40.26 |
| 2020-07-07 | 32.52 |
| 2020-07-06 | 36.48 |
| 2020-07-03 | 27.53 |
| 2020-07-02 | 24.77 |
| 2020-06-30 | 20.64 |
| 2020-06-29 | 23.57 |
| 2020-06-26 | 23.91 |
| 2020-06-24 | 23.74 |
| 2020-06-23 | 20.30 |
| 2020-06-22 | 20.47 |
| 2020-06-19 | 22.71 |
| 2020-06-18 | 22.36 |
| 2020-06-17 | 21.83 |
| 2020-06-16 | 23.36 |
| 2020-06-15 | 23.02 |
| 2020-06-12 | 21.49 |
| 2020-06-11 | 22.85 |
| 2020-06-10 | 25.73 |
| 2020-06-09 | 26.24 |
| 2020-06-08 | 20.31 |
| 2020-06-05 | 18.44 |
| 2020-06-04 | 18.61 |
| 2020-06-03 | 13.19 |
| 2020-06-02 | 10.82 |
| 2020-06-01 | 11.67 |
| 2020-05-29 | 14.89 |
| 2020-05-28 | 11.84 |
| 2020-05-27 | 11.50 |
| 2020-05-26 | 10.65 |
| 2020-05-25 | 11.16 |
| 2020-05-22 | 11.33 |
| 2020-05-21 | 17.43 |
| 2020-05-20 | 17.77 |
| 2020-05-19 | 21.66 |
| 2020-05-18 | 18.95 |
| 2020-05-15 | 18.95 |
| 2020-05-14 | 18.95 |
| 2020-05-13 | 21.16 |
| 2020-05-12 | 21.49 |
| 2020-05-11 | 23.19 |
| 2020-05-08 | 22.51 |
| 2020-05-07 | 21.66 |
| 2020-05-06 | 21.49 |
| 2020-05-05 | 20.48 |
| 2020-05-04 | 21.83 |
| 2020-04-29 | 27.09 |
| 2020-04-28 | 26.07 |
| 2020-04-27 | 22.34 |
| 2020-04-24 | 20.31 |
| 2020-04-23 | 23.36 |
| 2020-04-22 | 25.56 |
| 2020-04-21 | 28.10 |
| 2020-04-20 | 31.83 |
| 2020-04-17 | 32.17 |
| 2020-04-16 | 29.97 |
| 2020-04-15 | 31.32 |
| 2020-04-14 | 27.76 |
| 2020-04-09 | 26.92 |
| 2020-04-08 | 23.87 |
| 2020-04-07 | 25.22 |
| 2020-04-06 | 23.19 |
| 2020-04-03 | 15.73 |
| 2020-04-02 | 17.43 |
| 2020-04-01 | 17.94 |
| 2020-03-31 | 19.80 |
| 2020-03-30 | 14.89 |
| 2020-03-27 | 19.63 |
| 2020-03-26 | 16.92 |
| 2020-03-25 | 15.39 |
| 2020-03-24 | 10.31 |
| 2020-03-23 | 6.07 |
| 2020-03-20 | 13.19 |
| 2020-03-19 | 5.40 |
| 2020-03-18 | 13.02 |
| 2020-03-17 | 19.46 |
| 2020-03-16 | 23.02 |
| 2020-03-13 | 29.80 |
| 2020-03-12 | 32.51 |
| 2020-03-11 | 36.41 |
| 2020-03-10 | 37.25 |
| 2020-03-09 | 37.25 |
| 2020-03-06 | 45.89 |
| 2020-03-05 | 51.66 |
| 2020-03-04 | 52.50 |
| 2020-03-03 | 54.54 |
| 2020-03-02 | 59.79 |
| 2020-02-28 | 55.89 |
| 2020-02-27 | 58.43 |
| 2020-02-26 | 55.21 |
| 2020-02-25 | 51.32 |
| 2020-02-24 | 46.40 |
| 2020-02-21 | 47.42 |
| 2020-02-20 | 51.49 |
| 2020-02-19 | 49.11 |
| 2020-02-18 | 36.91 |
| 2020-02-17 | 31.32 |
| 2020-02-14 | 29.80 |
| 2020-02-13 | 27.93 |
| 2020-02-12 | 29.46 |
| 2020-02-11 | 27.09 |
| 2020-02-10 | 25.90 |
| 2020-02-07 | 28.27 |
| 2020-02-06 | 31.15 |
| 2020-02-05 | 27.76 |
| 2020-02-04 | 26.07 |
| 2020-02-03 | 26.24 |
| 2020-01-31 | 25.73 |
| 2020-01-30 | 28.10 |
| 2020-01-29 | 34.54 |
| 2020-01-24 | 40.47 |
| 2020-01-23 | 38.78 |
| 2020-01-22 | 38.44 |
| 2020-01-21 | 33.36 |
| 2020-01-20 | 37.59 |
| 2020-01-17 | 39.29 |
| 2020-01-16 | 37.76 |
| 2020-01-15 | 39.79 |
| 2020-01-14 | 39.46 |
| 2020-01-13 | 35.90 |
| 2020-01-10 | 35.05 |
| 2020-01-09 | 32.51 |
| 2020-01-08 | 31.15 |
| 2020-01-07 | 31.32 |
| 2020-01-06 | 36.74 |
| 2020-01-03 | 39.29 |
| 2020-01-02 | 39.29 |
| 2019-12-31 | 37.25 |
| 2019-12-30 | 38.95 |
| 2019-12-27 | 38.78 |
| 2019-12-24 | 38.10 |
| 2019-12-23 | 41.15 |
| 2019-12-20 | 40.47 |
| 2019-12-19 | 40.64 |
| 2019-12-18 | 46.91 |
| 2019-12-17 | 44.22 |
| 2019-12-16 | 43.39 |
| 2019-12-13 | 44.05 |
| 2019-12-12 | 40.08 |
| 2019-12-11 | 39.58 |
| 2019-12-10 | 34.12 |
| 2019-12-09 | 33.45 |
| 2019-12-06 | 29.98 |
| 2019-12-05 | 29.65 |
| 2019-12-04 | 28.65 |
| 2019-12-03 | 32.30 |
| 2019-12-02 | 31.63 |
| 2019-11-29 | 31.96 |
| 2019-11-28 | 33.29 |
| 2019-11-27 | 33.62 |
| 2019-11-26 | 31.30 |
| 2019-11-25 | 32.63 |
| 2019-11-22 | 29.98 |
| 2019-11-21 | 32.13 |
| 2019-11-20 | 31.30 |
| 2019-11-19 | 30.81 |
| 2019-11-18 | 28.98 |
| 2019-11-15 | 27.16 |
| 2019-11-14 | 30.14 |
| 2019-11-13 | 31.14 |
| 2019-11-12 | 32.13 |
| 2019-11-11 | 27.33 |
| 2019-11-08 | 29.15 |
| 2019-11-07 | 28.32 |
| 2019-11-06 | 25.84 |
| 2019-11-05 | 25.51 |
| 2019-11-04 | 23.19 |
| 2019-11-01 | 14.41 |
| 2019-10-31 | 12.92 |
| 2019-10-30 | 13.42 |
| 2019-10-29 | 13.09 |
| 2019-10-28 | 13.42 |
| 2019-10-25 | 14.91 |
| 2019-10-24 | 15.24 |
| 2019-10-23 | 13.75 |
| 2019-10-22 | 14.08 |
| 2019-10-21 | 13.75 |
| 2019-10-18 | 14.08 |
| 2019-10-17 | 14.25 |
| 2019-10-16 | 14.25 |
| 2019-10-15 | 14.08 |
| 2019-10-14 | 13.42 |
| 2019-10-11 | 10.77 |
| 2019-10-10 | 5.64 |
| 2019-10-09 | 5.80 |
| 2019-10-08 | 8.29 |
| 2019-10-04 | 6.80 |
| 2019-10-03 | 7.46 |
| 2019-10-02 | 8.29 |
| 2019-09-30 | 9.28 |
| 2019-09-27 | 6.30 |
| 2019-09-26 | 5.14 |
| 2019-09-25 | 4.98 |
| 2019-09-24 | 11.10 |
| 2019-09-23 | 10.94 |
| 2019-09-20 | 13.09 |
| 2019-09-19 | 13.59 |
| 2019-09-18 | 14.41 |
| 2019-09-17 | 15.57 |
| 2019-09-16 | 15.08 |
| 2019-09-13 | 14.08 |
| 2019-09-12 | 12.26 |
| 2019-09-11 | 14.08 |
| 2019-09-10 | 15.08 |
| 2019-09-09 | 11.27 |
| 2019-09-06 | 10.27 |
| 2019-09-05 | 7.29 |
| 2019-09-04 | 4.98 |
| 2019-09-03 | 5.14 |
| 2019-09-02 | 5.14 |
| 2019-08-30 | -1.65 |
| 2019-08-29 | -3.80 |
| 2019-08-28 | -3.14 |
| 2019-08-27 | -4.63 |
| 2019-08-26 | -5.79 |
| 2019-08-23 | -3.97 |
| 2019-08-22 | -3.63 |
| 2019-08-21 | -3.47 |
| 2019-08-20 | -3.97 |
| 2019-08-19 | -3.97 |
| 2019-08-16 | -6.45 |
| 2019-08-15 | -6.95 |
| 2019-08-14 | -9.10 |
| 2019-08-13 | -9.26 |
| 2019-08-12 | -6.12 |
| 2019-08-09 | -4.96 |
| 2019-08-08 | -2.97 |
| 2019-08-07 | -5.12 |
| 2019-08-06 | -5.12 |
| 2019-08-05 | -3.30 |
| 2019-08-02 | 0.01 |
| 2019-08-01 | 3.98 |
| 2019-07-31 | 5.80 |
| 2019-07-30 | 6.96 |
| 2019-07-29 | 7.13 |
| 2019-07-26 | 9.28 |
| 2019-07-25 | 10.61 |
| 2019-07-24 | 8.78 |
| 2019-07-23 | 10.11 |
| 2019-07-22 | 10.11 |
| 2019-07-19 | 10.61 |
| 2019-07-18 | 10.65 |
| 2019-07-17 | 10.65 |
| 2019-07-16 | 11.95 |
| 2019-07-15 | 11.47 |
| 2019-07-12 | 10.65 |
| 2019-07-11 | 10.65 |
| 2019-07-10 | 10.33 |
| 2019-07-09 | 10.49 |
| 2019-07-08 | 12.12 |
| 2019-07-05 | 13.74 |
| 2019-07-04 | 14.23 |
| 2019-07-03 | 15.05 |
| 2019-07-02 | 15.70 |
| 2019-06-28 | 12.77 |
| 2019-06-27 | 12.44 |
| 2019-06-26 | 10.16 |
| 2019-06-25 | 7.40 |
| 2019-06-24 | 8.05 |
| 2019-06-21 | 8.70 |
| 2019-06-20 | 8.86 |
| 2019-06-19 | 7.07 |
| 2019-06-18 | 0.24 |
| 2019-06-17 | -0.09 |
| 2019-06-14 | 1.05 |
| 2019-06-13 | 1.05 |
| 2019-06-12 | 1.70 |
| 2019-06-11 | 2.84 |
| 2019-06-10 | 1.38 |
| 2019-06-06 | -2.37 |
| 2019-06-05 | -1.55 |
| 2019-06-04 | -2.85 |
| 2019-06-03 | -0.25 |
| 2019-05-31 | 1.70 |
| 2019-05-30 | 2.68 |
| 2019-05-29 | 2.35 |
| 2019-05-28 | 3.33 |
| 2019-05-27 | 2.84 |
| 2019-05-24 | 4.31 |
| 2019-05-23 | 5.44 |
| 2019-05-22 | 9.19 |
| 2019-05-21 | 9.68 |
| 2019-05-20 | 9.84 |
| 2019-05-17 | 12.77 |
| 2019-05-16 | 15.86 |
| 2019-05-15 | 14.88 |
| 2019-05-14 | 14.88 |
| 2019-05-10 | 17.65 |
| 2019-05-09 | 18.30 |
| 2019-05-08 | 21.39 |
| 2019-05-07 | 21.39 |
| 2019-05-06 | 18.79 |
| 2019-05-03 | 20.41 |
| 2019-05-02 | 18.30 |
| 2019-04-30 | 17.97 |
| 2019-04-29 | 20.74 |
| 2019-04-26 | 21.88 |
| 2019-04-25 | 20.74 |
| 2019-04-24 | 22.69 |
| 2019-04-23 | 22.86 |
| 2019-04-18 | 26.76 |
| 2019-04-17 | 26.76 |
| 2019-04-16 | 23.67 |
| 2019-04-15 | 23.51 |
| 2019-04-12 | 24.32 |
| 2019-04-11 | 26.27 |
| 2019-04-10 | 27.09 |
| 2019-04-09 | 26.44 |
| 2019-04-08 | 25.62 |
| 2019-04-04 | 25.13 |
| 2019-04-03 | 24.97 |
| 2019-04-02 | 22.20 |
| 2019-04-01 | 22.69 |
| 2019-03-29 | 21.72 |
| 2019-03-28 | 21.72 |
| 2019-03-27 | 18.30 |
| 2019-03-26 | 16.67 |
| 2019-03-25 | 18.14 |
| 2019-03-22 | 20.74 |
| 2019-03-21 | 20.25 |
| 2019-03-20 | 21.23 |
| 2019-03-19 | 23.51 |
| 2019-03-18 | 21.23 |
| 2019-03-15 | 22.53 |
| 2019-03-14 | 21.55 |
| 2019-03-13 | 22.86 |
| 2019-03-12 | 30.02 |
| 2019-03-11 | 31.48 |
| 2019-03-08 | 31.81 |
| 2019-03-07 | 36.36 |
| 2019-03-06 | 39.62 |
| 2019-03-05 | 37.99 |
| 2019-03-04 | 37.99 |
| 2019-03-01 | 33.11 |
| 2019-02-28 | 32.46 |
| 2019-02-27 | 38.97 |
| 2019-02-26 | 43.85 |
| 2019-02-25 | 48.24 |
| 2019-02-22 | 42.38 |
| 2019-02-21 | 42.87 |
| 2019-02-20 | 42.38 |
| 2019-02-19 | 39.29 |
| 2019-02-18 | 41.57 |
| 2019-02-15 | 38.31 |
| 2019-02-14 | 41.57 |
| 2019-02-13 | 37.34 |
| 2019-02-12 | 36.85 |
| 2019-02-11 | 32.62 |
| 2019-02-08 | 30.99 |
| 2019-02-04 | 25.62 |
| 2019-02-01 | 28.88 |
| 2019-01-31 | 29.53 |
| 2019-01-30 | 26.92 |
| 2019-01-29 | 27.09 |
| 2019-01-28 | 28.06 |
| 2019-01-25 | 27.41 |
| 2019-01-24 | 23.83 |
| 2019-01-23 | 21.23 |
| 2019-01-22 | 22.37 |
| 2019-01-21 | 26.11 |
| 2019-01-18 | 24.97 |
| 2019-01-17 | 22.69 |
| 2019-01-16 | 22.37 |
| 2019-01-15 | 21.23 |
| 2019-01-14 | 19.76 |
| 2019-01-11 | 21.72 |
| 2019-01-10 | 19.28 |
| 2019-01-09 | 17.65 |
| 2019-01-08 | 13.42 |
| 2019-01-07 | 14.07 |
| 2019-01-04 | 10.98 |
| 2019-01-03 | 13.09 |
| 2019-01-02 | 16.35 |
| 2018-12-31 | 17.97 |
| 2018-12-28 | 17.97 |
| 2018-12-27 | 15.70 |
| 2018-12-24 | 15.21 |
| 2018-12-21 | 17.32 |
| 2018-12-20 | 19.63 |
| 2018-12-19 | 20.25 |
| 2018-12-18 | 19.02 |
| 2018-12-17 | 18.10 |
| 2018-12-14 | 19.63 |
| 2018-12-13 | 23.00 |
| 2018-12-12 | 21.93 |
| 2018-12-11 | 22.85 |
| 2018-12-10 | 23.77 |
| 2018-12-07 | 24.54 |
| 2018-12-06 | 24.38 |
| 2018-12-05 | 26.83 |
| 2018-12-04 | 29.74 |
| 2018-12-03 | 30.05 |
| 2018-11-30 | 21.47 |
| 2018-11-29 | 20.40 |
| 2018-11-28 | 23.31 |
| 2018-11-27 | 25.00 |
| 2018-11-26 | 23.31 |
| 2018-11-23 | 21.32 |
| 2018-11-22 | 21.78 |
| 2018-11-21 | 22.24 |
| 2018-11-20 | 21.93 |
| 2018-11-19 | 21.78 |
| 2018-11-16 | 20.86 |
| 2018-11-15 | 20.25 |
| 2018-11-14 | 15.96 |
| 2018-11-13 | 17.80 |
| 2018-11-12 | 15.19 |
| 2018-11-09 | 14.73 |
| 2018-11-08 | 16.57 |
| 2018-11-07 | 17.49 |
| 2018-11-06 | 18.10 |
| 2018-11-05 | 19.17 |
| 2018-11-02 | 27.14 |
| 2018-11-01 | 12.89 |
| 2018-10-31 | 14.58 |
| 2018-10-30 | 8.76 |
| 2018-10-29 | 11.97 |
| 2018-10-26 | 12.74 |
| 2018-10-25 | 12.28 |
| 2018-10-24 | 12.59 |
| 2018-10-23 | 15.19 |
| 2018-10-22 | 21.32 |
| 2018-10-19 | 17.80 |
| 2018-10-18 | 16.11 |
| 2018-10-16 | 15.96 |
| 2018-10-15 | 16.42 |
| 2018-10-12 | 19.48 |
| 2018-10-11 | 17.49 |
| 2018-10-10 | 24.84 |
| 2018-10-09 | 24.54 |
| 2018-10-08 | 27.45 |
| 2018-10-05 | 27.75 |
| 2018-10-04 | 29.28 |
| 2018-10-03 | 30.51 |
| 2018-10-02 | 28.98 |
| 2018-09-28 | 29.59 |
| 2018-09-27 | 34.19 |
| 2018-09-26 | 37.86 |
| 2018-09-24 | 38.63 |
| 2018-09-21 | 41.54 |
| 2018-09-20 | 36.94 |
| 2018-09-19 | 45.52 |
| 2018-09-18 | 38.78 |
| 2018-09-17 | 34.80 |
| 2018-09-14 | 38.48 |
| 2018-09-13 | 38.32 |
| 2018-09-12 | 26.07 |
| 2018-09-11 | 27.60 |
| 2018-09-10 | 28.21 |
| 2018-09-07 | 33.11 |
| 2018-09-06 | 31.74 |
| 2018-09-05 | 32.35 |
| 2018-09-04 | 38.63 |
| 2018-09-03 | 35.56 |
| 2018-08-31 | 36.33 |
| 2018-08-30 | 39.55 |
| 2018-08-29 | 43.53 |
| 2018-08-28 | 43.07 |
| 2018-08-27 | 43.38 |
| 2018-08-24 | 38.93 |
| 2018-08-23 | 41.54 |
| 2018-08-22 | 41.84 |
| 2018-08-21 | 43.53 |
| 2018-08-20 | 37.86 |
| 2018-08-17 | 29.28 |
| 2018-08-16 | 28.82 |
| 2018-08-15 | 29.74 |
| 2018-08-14 | 32.50 |
| 2018-08-13 | 33.57 |
| 2018-08-10 | 41.08 |
| 2018-08-09 | 48.74 |
| 2018-08-08 | 53.49 |
| 2018-08-07 | 56.24 |
| 2018-08-06 | 50.27 |
| 2018-08-03 | 52.26 |
| 2018-08-02 | 55.94 |
| 2018-08-01 | 53.79 |
| 2018-07-31 | 48.58 |
| 2018-07-30 | 51.04 |
| 2018-07-27 | 49.20 |
| 2018-07-26 | 50.58 |
| 2018-07-25 | 52.11 |
| 2018-07-24 | 44.60 |
| 2018-07-23 | 35.11 |
| 2018-07-20 | 31.74 |
| 2018-07-19 | 30.20 |
| 2018-07-18 | 33.73 |
| 2018-07-17 | 33.27 |
| 2018-07-16 | 29.44 |
| 2018-07-13 | 37.25 |
| 2018-07-12 | 39.70 |
| 2018-07-11 | 39.55 |
| 2018-07-10 | 47.36 |
| 2018-07-09 | 39.39 |
| 2018-07-06 | 40.16 |
| 2018-07-05 | 37.86 |
| 2018-07-04 | 42.76 |
| 2018-07-03 | 46.29 |
| 2018-06-29 | 53.18 |
| 2018-06-28 | 49.66 |
| 2018-06-27 | 51.95 |
| 2018-06-26 | 56.86 |
| 2018-06-25 | 52.26 |
| 2018-06-22 | 65.74 |
| 2018-06-21 | 67.27 |
| 2018-06-20 | 71.56 |
| 2018-06-19 | 72.79 |
| 2018-06-15 | 77.69 |
| 2018-06-14 | 78.61 |
| 2018-06-13 | 80.45 |
| 2018-06-12 | 82.28 |
| 2018-06-11 | 80.14 |
| 2018-06-08 | 85.65 |
| 2018-06-07 | 86.88 |
| 2018-06-06 | 91.48 |
| 2018-06-05 | 89.33 |
| 2018-06-04 | 89.33 |
| 2018-06-01 | 90.56 |
| 2018-05-31 | 91.17 |
| 2018-05-30 | 86.57 |
| 2018-05-29 | 94.23 |
| 2018-05-28 | 96.99 |
| 2018-05-25 | 93.93 |
| 2018-05-24 | 90.86 |
| 2018-05-23 | 89.94 |
| 2018-05-21 | 98.22 |
| 2018-05-18 | 95.76 |
| 2018-05-17 | 92.70 |
| 2018-05-16 | 102.20 |
| 2018-05-15 | 102.50 |
| 2018-05-14 | 101.59 |
| 2018-05-11 | 102.81 |
| 2018-05-10 | 104.96 |
| 2018-05-09 | 96.07 |
| 2018-05-08 | 93.62 |
| 2018-05-07 | 86.88 |
| 2018-05-04 | 78.00 |
| 2018-05-03 | 78.91 |
| 2018-05-02 | 80.45 |
| 2018-04-30 | 81.37 |
| 2018-04-27 | 77.64 |
| 2018-04-26 | 78.55 |
| 2018-04-25 | 80.97 |
| 2018-04-24 | 83.09 |
| 2018-04-23 | 78.55 |
| 2018-04-20 | 77.94 |
| 2018-04-19 | 78.85 |
| 2018-04-18 | 74.30 |
| 2018-04-17 | 74.91 |
| 2018-04-16 | 82.49 |
| 2018-04-13 | 87.64 |
| 2018-04-12 | 87.34 |
| 2018-04-11 | 87.94 |
| 2018-04-10 | 89.16 |
| 2018-04-09 | 78.85 |
| 2018-04-06 | 77.03 |
| 2018-04-04 | 76.42 |
| 2018-04-03 | 83.40 |
| 2018-03-29 | 77.94 |
| 2018-03-28 | 78.85 |
| 2018-03-27 | 81.27 |
| 2018-03-26 | 80.97 |
| 2018-03-23 | 82.18 |
| 2018-03-22 | 86.73 |
| 2018-03-21 | 86.43 |
| 2018-03-20 | 95.22 |
| 2018-03-19 | 94.31 |
| 2018-03-16 | 100.37 |
| 2018-03-15 | 102.49 |
| 2018-03-14 | 102.80 |
| 2018-03-13 | 102.80 |
| 2018-03-12 | 103.10 |
| 2018-03-09 | 104.01 |
| 2018-03-08 | 99.16 |
| 2018-03-07 | 95.83 |
| 2018-03-06 | 103.71 |
| 2018-03-05 | 101.28 |
| 2018-03-02 | 112.19 |
| 2018-03-01 | 110.38 |
| 2018-02-28 | 114.01 |
| 2018-02-27 | 110.68 |
| 2018-02-26 | 94.61 |
| 2018-02-23 | 92.19 |
| 2018-02-22 | 78.85 |
| 2018-02-21 | 80.37 |
| 2018-02-20 | 78.24 |
| 2018-02-15 | 74.00 |
| 2018-02-14 | 68.85 |
| 2018-02-13 | 63.69 |
| 2018-02-12 | 62.18 |
| 2018-02-09 | 63.09 |
| 2018-02-08 | 82.79 |
| 2018-02-07 | 89.16 |
| 2018-02-06 | 90.37 |
| 2018-02-05 | 100.37 |
| 2018-02-02 | 89.46 |
| 2018-02-01 | 85.22 |
| 2018-01-31 | 84.61 |
| 2018-01-30 | 86.73 |
| 2018-01-29 | 90.67 |
| 2018-01-26 | 90.37 |
| 2018-01-25 | 84.61 |
| 2018-01-24 | 84.91 |
| 2018-01-23 | 87.94 |
| 2018-01-22 | 91.28 |
| 2018-01-19 | 93.40 |
| 2018-01-18 | 95.83 |
| 2018-01-17 | 95.22 |
| 2018-01-16 | 98.55 |
| 2018-01-15 | 94.61 |
| 2018-01-12 | 100.68 |
| 2018-01-11 | 93.70 |
| 2018-01-10 | 94.61 |
| 2018-01-09 | 100.07 |
| 2018-01-08 | 97.64 |
| 2018-01-05 | 86.43 |
| 2018-01-04 | 86.12 |
| 2018-01-03 | 93.70 |
| 2018-01-02 | 94.92 |
| 2017-12-29 | 89.76 |
| 2017-12-28 | 88.25 |
| 2017-12-27 | 86.43 |
| 2017-12-22 | 92.49 |
| 2017-12-21 | 96.13 |
| 2017-12-20 | 96.43 |
| 2017-12-19 | 94.98 |
| 2017-12-18 | 93.20 |
| 2017-12-15 | 82.53 |
| 2017-12-14 | 88.46 |
| 2017-12-13 | 91.72 |
| 2017-12-12 | 96.46 |
| 2017-12-11 | 97.05 |
| 2017-12-08 | 86.68 |
| 2017-12-07 | 77.49 |
| 2017-12-06 | 85.49 |
| 2017-12-05 | 98.53 |
| 2017-12-04 | 101.50 |
| 2017-12-01 | 99.72 |
| 2017-11-30 | 92.01 |
| 2017-11-29 | 98.24 |
| 2017-11-28 | 89.05 |
| 2017-11-27 | 94.98 |
| 2017-11-24 | 92.90 |
| 2017-11-23 | 93.49 |
| 2017-11-22 | 92.31 |
| 2017-11-21 | 81.94 |
| 2017-11-20 | 84.90 |
| 2017-11-17 | 89.64 |
| 2017-11-16 | 103.87 |
| 2017-11-15 | 98.53 |
| 2017-11-14 | 101.79 |
| 2017-11-13 | 105.64 |
| 2017-11-10 | 109.50 |
| 2017-11-09 | 100.01 |
| 2017-11-08 | 100.90 |
| 2017-11-07 | 100.90 |
| 2017-11-06 | 113.64 |
| 2017-11-03 | 111.87 |
| 2017-11-02 | 111.57 |
| 2017-11-01 | 110.98 |
| 2017-10-31 | 112.16 |
| 2017-10-30 | 106.83 |
| 2017-10-27 | 112.46 |
| 2017-10-26 | 117.79 |
| 2017-10-25 | 121.05 |
| 2017-10-24 | 120.76 |
| 2017-10-23 | 123.42 |
| 2017-10-20 | 119.57 |
| 2017-10-19 | 115.42 |
| 2017-10-18 | 131.13 |
| 2017-10-17 | 144.46 |
| 2017-10-16 | 148.91 |
| 2017-10-13 | 134.98 |
| 2017-10-12 | 132.31 |
| 2017-10-11 | 135.57 |
| 2017-10-10 | 143.28 |
| 2017-10-09 | 143.28 |
| 2017-10-06 | 146.24 |
| 2017-10-04 | 143.28 |
| 2017-10-03 | 142.98 |
| 2017-09-29 | 127.57 |
| 2017-09-28 | 128.16 |
| 2017-09-27 | 134.39 |
| 2017-09-26 | 133.20 |
| 2017-09-25 | 138.83 |
| 2017-09-22 | 142.98 |
| 2017-09-21 | 135.57 |
| 2017-09-20 | 139.42 |
| 2017-09-19 | 124.61 |
| 2017-09-18 | 135.57 |
| 2017-09-15 | 136.16 |
| 2017-09-14 | 138.53 |
| 2017-09-13 | 141.20 |
| 2017-09-12 | 133.50 |
| 2017-09-11 | 117.50 |
| 2017-09-08 | 113.35 |
| 2017-09-07 | 119.87 |
| 2017-09-06 | 103.87 |
| 2017-09-05 | 105.35 |
| 2017-09-04 | 95.57 |
| 2017-09-01 | 99.12 |
| 2017-08-31 | 93.49 |
| 2017-08-30 | 91.12 |
| 2017-08-29 | 84.31 |
| 2017-08-28 | 83.72 |
| 2017-08-25 | 84.90 |
| 2017-08-24 | 83.12 |
| 2017-08-22 | 83.42 |
| 2017-08-21 | 83.42 |
| 2017-08-18 | 83.42 |
| 2017-08-17 | 83.72 |
| 2017-08-16 | 83.42 |
| 2017-08-15 | 70.38 |
| 2017-08-14 | 70.09 |
| 2017-08-11 | 62.97 |
| 2017-08-10 | 67.12 |
| 2017-08-09 | 66.83 |
| 2017-08-08 | 67.12 |
| 2017-08-07 | 69.20 |
| 2017-08-04 | 63.86 |
| 2017-08-03 | 66.23 |
| 2017-08-02 | 65.64 |
| 2017-08-01 | 68.31 |
| 2017-07-31 | 72.46 |
| 2017-07-28 | 63.86 |
| 2017-07-27 | 62.09 |
| 2017-07-26 | 63.86 |
| 2017-07-25 | 62.68 |
| 2017-07-24 | 66.53 |
| 2017-07-21 | 67.12 |
| 2017-07-20 | 62.68 |
| 2017-07-19 | 67.42 |
| 2017-07-18 | 57.05 |
| 2017-07-17 | 55.86 |
| 2017-07-14 | 58.23 |
| 2017-07-13 | 56.75 |
| 2017-07-12 | 52.31 |
| 2017-07-11 | 55.57 |
| 2017-07-10 | 56.46 |
| 2017-07-07 | 55.57 |
| 2017-07-06 | 55.86 |
| 2017-07-05 | 59.12 |
| 2017-07-04 | 57.94 |
| 2017-07-03 | 56.46 |
| 2017-06-30 | 53.25 |
| 2017-06-29 | 51.18 |
| 2017-06-28 | 42.93 |
| 2017-06-27 | 41.02 |
| 2017-06-26 | 40.43 |
| 2017-06-23 | 37.92 |
| 2017-06-22 | 42.93 |
| 2017-06-21 | 43.67 |
| 2017-06-20 | 42.64 |
| 2017-06-19 | 41.90 |
| 2017-06-16 | 40.87 |
| 2017-06-15 | 39.25 |
| 2017-06-14 | 41.02 |
| 2017-06-13 | 44.11 |
| 2017-06-12 | 41.16 |
| 2017-06-09 | 40.72 |
| 2017-06-08 | 46.17 |
| 2017-06-07 | 40.43 |
| 2017-06-06 | 41.02 |
| 2017-06-05 | 41.61 |
| 2017-06-02 | 42.20 |
| 2017-06-01 | 45.14 |
| 2017-05-31 | 36.15 |
| 2017-05-29 | 37.92 |
| 2017-05-26 | 36.30 |
| 2017-05-25 | 34.98 |
| 2017-05-24 | 33.06 |
| 2017-05-23 | 33.80 |
| 2017-05-22 | 34.83 |
| 2017-05-19 | 29.97 |
| 2017-05-18 | 27.31 |
| 2017-05-17 | 30.70 |
| 2017-05-16 | 29.97 |
| 2017-05-15 | 29.23 |
| 2017-05-12 | 31.44 |
| 2017-05-11 | 33.06 |
| 2017-05-10 | 34.83 |
| 2017-05-09 | 29.67 |
| 2017-05-08 | 20.39 |
| 2017-05-05 | 21.27 |
| 2017-05-04 | 22.89 |
| 2017-05-02 | 25.69 |
| 2017-04-28 | 23.78 |
| 2017-04-27 | 22.16 |
| 2017-04-26 | 24.66 |
| 2017-04-25 | 26.13 |
| 2017-04-24 | 23.78 |
| 2017-04-21 | 24.22 |
| 2017-04-20 | 23.63 |
| 2017-04-19 | 22.89 |
| 2017-04-18 | 25.25 |
| 2017-04-13 | 27.17 |
| 2017-04-12 | 28.20 |
| 2017-04-11 | 23.92 |
| 2017-04-10 | 24.66 |
| 2017-04-07 | 25.40 |
| 2017-04-06 | 26.58 |
| 2017-04-05 | 19.50 |
| 2017-04-03 | 20.83 |
| 2017-03-31 | 23.04 |
| 2017-03-30 | 24.37 |
| 2017-03-29 | 23.63 |
| 2017-03-28 | 24.22 |
| 2017-03-27 | 22.89 |
| 2017-03-24 | 27.31 |
| 2017-03-23 | 28.79 |
| 2017-03-22 | 28.93 |
| 2017-03-21 | 30.41 |
| 2017-03-20 | 26.28 |
| 2017-03-17 | 28.20 |
| 2017-03-16 | 28.20 |
| 2017-03-15 | 26.13 |
| 2017-03-14 | 27.31 |
| 2017-03-13 | 31.88 |
| 2017-03-10 | 31.59 |
| 2017-03-09 | 33.94 |
| 2017-03-08 | 47.35 |
| 2017-03-07 | 47.65 |
| 2017-03-06 | 45.73 |
| 2017-03-03 | 45.44 |
| 2017-03-02 | 42.49 |
| 2017-03-01 | 46.32 |
| 2017-02-28 | 45.14 |
| 2017-02-27 | 43.67 |
| 2017-02-24 | 36.60 |
| 2017-02-23 | 43.37 |
| 2017-02-22 | 47.94 |
| 2017-02-21 | 39.40 |
| 2017-02-20 | 40.13 |
| 2017-02-17 | 38.51 |
| 2017-02-16 | 37.04 |
| 2017-02-15 | 37.78 |
| 2017-02-14 | 32.03 |
| 2017-02-13 | 32.32 |
| 2017-02-10 | 31.59 |
| 2017-02-09 | 30.56 |
| 2017-02-08 | 34.24 |
| 2017-02-07 | 33.65 |
| 2017-02-06 | 35.12 |
| 2017-02-03 | 37.48 |
| 2017-02-02 | 38.22 |
| 2017-02-01 | 34.83 |
| 2017-01-27 | 32.32 |
| 2017-01-26 | 31.14 |
| 2017-01-25 | 32.62 |
| 2017-01-24 | 29.38 |
| 2017-01-23 | 16.70 |
| 2017-01-20 | 15.23 |
| 2017-01-19 | 11.99 |
| 2017-01-18 | 14.20 |
| 2017-01-17 | 14.05 |
| 2017-01-16 | 14.35 |
| 2017-01-13 | 14.35 |
| 2017-01-12 | 16.85 |
| 2017-01-11 | 16.56 |
| 2017-01-10 | 13.46 |
| 2017-01-09 | 14.94 |
| 2017-01-06 | 10.52 |
| 2017-01-05 | 11.25 |
| 2017-01-04 | 6.09 |
| 2017-01-03 | 5.06 |
| 2016-12-30 | 3.59 |
| 2016-12-29 | 2.71 |
| 2016-12-28 | 3.15 |
| 2016-12-23 | 2.12 |
| 2016-12-22 | 5.65 |
| 2016-12-21 | 5.21 |
| 2016-12-20 | 4.03 |
| 2016-12-19 | 0.52 |
| 2016-12-16 | 2.12 |
| 2016-12-15 | 1.97 |
| 2016-12-14 | 4.43 |
| 2016-12-13 | 5.15 |
| 2016-12-12 | 2.26 |
| 2016-12-09 | 6.60 |
| 2016-12-08 | 5.59 |
| 2016-12-07 | 1.25 |
| 2016-12-06 | 0.67 |
| 2016-12-05 | -0.05 |
| 2016-12-02 | -2.66 |
| 2016-12-01 | 1.10 |
| 2016-11-30 | -1.50 |
| 2016-11-29 | 1.25 |
| 2016-11-28 | 0.38 |
| 2016-11-25 | -1.65 |
| 2016-11-24 | -0.05 |
| 2016-11-23 | 1.97 |
| 2016-11-22 | -0.78 |
| 2016-11-21 | -3.38 |
| 2016-11-18 | -4.83 |
| 2016-11-17 | -5.55 |
| 2016-11-16 | -4.10 |
| 2016-11-15 | -4.39 |
| 2016-11-14 | -8.59 |
| 2016-11-11 | -10.03 |
| 2016-11-10 | -7.43 |
| 2016-11-09 | -9.31 |
| 2016-11-08 | -7.43 |
| 2016-11-07 | -7.00 |
| 2016-11-04 | -7.58 |
| 2016-11-03 | -8.01 |
| 2016-11-02 | -6.56 |
| 2016-11-01 | -4.68 |
| 2016-10-31 | -8.59 |
| 2016-10-28 | -7.00 |
| 2016-10-27 | -5.84 |
| 2016-10-26 | -6.85 |
| 2016-10-25 | -7.00 |
| 2016-10-24 | -6.56 |
| 2016-10-20 | -2.66 |
| 2016-10-19 | -0.05 |
| 2016-10-18 | 3.56 |
| 2016-10-17 | 1.83 |
| 2016-10-14 | -0.78 |
| 2016-10-13 | -2.80 |
| 2016-10-12 | -0.20 |
| 2016-10-11 | 4.00 |
| 2016-10-07 | 5.44 |
| 2016-10-06 | 3.27 |
| 2016-10-05 | 3.42 |
| 2016-10-04 | 6.60 |
| 2016-10-03 | 5.30 |
| 2016-09-30 | 4.86 |
| 2016-09-29 | 6.74 |
| 2016-09-28 | 4.00 |
| 2016-09-27 | 5.44 |
| 2016-09-26 | 4.86 |
| 2016-09-23 | 8.48 |
| 2016-09-22 | 7.61 |
| 2016-09-21 | -0.63 |
| 2016-09-20 | 1.10 |
| 2016-09-19 | -1.79 |
| 2016-09-15 | -4.54 |
| 2016-09-14 | -7.00 |
| 2016-09-13 | -9.17 |
| 2016-09-12 | -11.05 |
| 2016-09-09 | -7.58 |
| 2016-09-08 | -7.43 |
| 2016-09-07 | -7.58 |
| 2016-09-06 | -7.14 |
| 2016-09-05 | -9.46 |
| 2016-09-02 | -12.06 |
| 2016-09-01 | -11.91 |
| 2016-08-31 | -9.89 |
| 2016-08-30 | -10.47 |
| 2016-08-29 | -13.22 |
| 2016-08-26 | -13.65 |
| 2016-08-25 | -15.39 |
| 2016-08-24 | -14.08 |
| 2016-08-23 | -14.66 |
| 2016-08-22 | -13.36 |
| 2016-08-19 | -11.91 |
| 2016-08-18 | -10.47 |
| 2016-08-17 | -10.90 |
| 2016-08-16 | -8.59 |
| 2016-08-15 | -9.02 |
| 2016-08-12 | -5.84 |
| 2016-08-11 | -6.13 |
| 2016-08-10 | -5.41 |
| 2016-08-09 | -6.27 |
| 2016-08-08 | -7.43 |
| 2016-08-05 | -8.30 |
| 2016-08-04 | -7.86 |
| 2016-08-03 | -9.89 |
| 2016-08-01 | -6.85 |
| 2016-07-29 | -10.90 |
| 2016-07-28 | -10.32 |
| 2016-07-27 | -8.44 |
| 2016-07-26 | -7.43 |
| 2016-07-25 | -8.30 |
| 2016-07-22 | -10.47 |
| 2016-07-21 | -7.43 |
| 2016-07-20 | -6.13 |
| 2016-07-19 | -7.86 |
| 2016-07-18 | -5.69 |
| 2016-07-15 | -8.73 |
| 2016-07-14 | -13.94 |
| 2016-07-13 | -13.79 |
| 2016-07-12 | -11.77 |
| 2016-07-11 | -13.51 |
| 2016-07-08 | -14.23 |
| 2016-07-07 | -16.25 |
| 2016-07-06 | -15.96 |
| 2016-07-05 | -15.24 |
| 2016-07-04 | -13.22 |
| 2016-06-30 | -15.15 |
| 2016-06-29 | -16.74 |
| 2016-06-28 | -17.60 |
| 2016-06-27 | -15.87 |
| 2016-06-24 | -18.90 |
| 2016-06-23 | -17.89 |
| 2016-06-22 | -16.88 |
| 2016-06-21 | -19.04 |
| 2016-06-20 | -18.46 |
| 2016-06-17 | -17.31 |
| 2016-06-16 | -20.77 |
| 2016-06-15 | -18.90 |
| 2016-06-14 | -19.19 |
| 2016-06-13 | -18.32 |
| 2016-06-10 | -15.01 |
| 2016-06-08 | -15.15 |
| 2016-06-07 | -20.05 |
| 2016-06-06 | -22.07 |
| 2016-06-03 | -21.92 |
| 2016-06-02 | -18.18 |
| 2016-06-01 | -19.76 |
| 2016-05-31 | -19.04 |
| 2016-05-30 | -22.21 |
| 2016-05-27 | -22.50 |
| 2016-05-26 | -24.08 |
| 2016-05-25 | -24.08 |
| 2016-05-24 | -26.10 |
| 2016-05-23 | -24.37 |
| 2016-05-20 | -21.92 |
| 2016-05-19 | -23.94 |
| 2016-05-18 | -22.93 |
| 2016-05-17 | -22.21 |
| 2016-05-16 | -24.66 |
| 2016-05-13 | -24.80 |
| 2016-05-12 | -23.65 |
| 2016-05-11 | -24.66 |
| 2016-05-10 | -25.96 |
| 2016-05-09 | -25.81 |
| 2016-05-06 | -24.52 |
| 2016-05-05 | -23.36 |
| 2016-05-04 | -22.35 |
| 2016-05-03 | -21.20 |
| 2016-04-29 | -19.47 |
| 2016-04-28 | -17.17 |
| 2016-04-27 | -17.17 |
| 2016-04-26 | -16.88 |
| 2016-04-25 | -15.87 |
| 2016-04-22 | -15.30 |
| 2016-04-21 | -12.85 |
| 2016-04-20 | -15.30 |
| 2016-04-19 | -14.72 |
| 2016-04-18 | -16.30 |
| 2016-04-15 | -13.71 |
| 2016-04-14 | -11.41 |
| 2016-04-13 | -12.56 |
| 2016-04-12 | -16.74 |
| 2016-04-11 | -19.04 |
| 2016-04-08 | -18.90 |
| 2016-04-07 | -17.89 |
| 2016-04-06 | -17.17 |
| 2016-04-05 | -17.02 |
| 2016-04-01 | -15.58 |
| 2016-03-31 | -15.44 |
| 2016-03-30 | -13.86 |
| 2016-03-29 | -15.01 |
| 2016-03-24 | -20.05 |
| 2016-03-23 | -18.18 |
| 2016-03-22 | -21.49 |
| 2016-03-21 | -14.43 |
| 2016-03-18 | -12.85 |
| 2016-03-17 | -11.98 |
| 2016-03-16 | -14.29 |
| 2016-03-15 | -13.71 |
| 2016-03-14 | -15.01 |
| 2016-03-11 | -16.59 |
| 2016-03-10 | -16.88 |
| 2016-03-09 | -14.00 |
| 2016-03-08 | -14.00 |
| 2016-03-07 | -12.41 |
| 2016-03-04 | -14.86 |
| 2016-03-03 | -15.01 |
| 2016-03-02 | -15.87 |
| 2016-03-01 | -22.07 |
| 2016-02-29 | -25.24 |
| 2016-02-26 | -25.38 |
| 2016-02-25 | -28.12 |
| 2016-02-24 | -27.97 |
| 2016-02-23 | -26.39 |
| 2016-02-22 | -26.24 |
| 2016-02-19 | -25.81 |
| 2016-02-18 | -25.96 |
| 2016-02-17 | -29.56 |
| 2016-02-16 | -29.56 |
| 2016-02-15 | -31.14 |
| 2016-02-12 | -36.18 |
| 2016-02-11 | -33.88 |
| 2016-02-05 | -27.97 |
| 2016-02-04 | -29.27 |
| 2016-02-03 | -31.43 |
| 2016-02-02 | -30.71 |
| 2016-02-01 | -32.29 |
| 2016-01-29 | -30.28 |
| 2016-01-28 | -30.42 |
| 2016-01-27 | -30.13 |
| 2016-01-26 | -32.15 |
| 2016-01-25 | -30.28 |
| 2016-01-22 | -35.18 |
| 2016-01-21 | -43.96 |
| 2016-01-20 | -42.52 |
| 2016-01-19 | -40.07 |
| 2016-01-18 | -42.81 |
| 2016-01-15 | -44.39 |
| 2016-01-14 | -41.80 |
| 2016-01-13 | -39.93 |
| 2016-01-12 | -42.23 |
| 2016-01-11 | -41.66 |
| 2016-01-08 | -40.94 |
| 2016-01-07 | -40.51 |
| 2016-01-06 | -37.48 |
| 2016-01-05 | -36.04 |
| 2016-01-04 | -35.61 |
| 2015-12-31 | -33.88 |
| 2015-12-30 | -33.45 |
| 2015-12-29 | -32.29 |
| 2015-12-28 | -33.73 |
| 2015-12-24 | -32.87 |
| 2015-12-23 | -33.01 |
| 2015-12-22 | -34.02 |
| 2015-12-21 | -34.74 |
| 2015-12-18 | -34.31 |
| 2015-12-17 | -33.03 |
| 2015-12-16 | -35.30 |
| 2015-12-15 | -36.44 |
| 2015-12-14 | -37.29 |
| 2015-12-11 | -36.87 |
| 2015-12-10 | -34.88 |
| 2015-12-09 | -32.46 |
| 2015-12-08 | -30.04 |
| 2015-12-07 | -27.48 |
| 2015-12-04 | -30.33 |
| 2015-12-03 | -31.61 |
| 2015-12-02 | -32.74 |
| 2015-12-01 | -35.30 |
| 2015-11-30 | -35.87 |
| 2015-11-27 | -34.59 |
| 2015-11-26 | -32.46 |
| 2015-11-25 | -32.60 |
| 2015-11-24 | -32.89 |
| 2015-11-23 | -31.61 |
| 2015-11-20 | -31.04 |
| 2015-11-19 | -31.18 |
| 2015-11-18 | -31.89 |
| 2015-11-17 | -32.32 |
| 2015-11-16 | -30.75 |
| 2015-11-13 | -31.61 |
| 2015-11-12 | -31.18 |
| 2015-11-11 | -31.04 |
| 2015-11-10 | -27.91 |
| 2015-11-09 | -24.78 |
| 2015-11-06 | -24.92 |
| 2015-11-05 | -26.63 |
| 2015-11-04 | -24.64 |
| 2015-11-03 | -26.49 |
| 2015-11-02 | -28.34 |
| 2015-10-30 | -26.77 |
| 2015-10-29 | -26.77 |
| 2015-10-28 | -27.91 |
| 2015-10-27 | -28.05 |
| 2015-10-26 | -25.78 |
| 2015-10-23 | -26.35 |
| 2015-10-22 | -28.91 |
| 2015-10-20 | -29.62 |
| 2015-10-19 | -26.20 |
| 2015-10-16 | -24.64 |
| 2015-10-15 | -26.77 |
| 2015-10-14 | -28.48 |
| 2015-10-13 | -28.48 |
| 2015-10-12 | -32.32 |
| 2015-10-09 | -31.18 |
| 2015-10-08 | -32.03 |
| 2015-10-07 | -31.75 |
| 2015-10-06 | -35.16 |
| 2015-10-05 | -38.29 |
| 2015-10-02 | -40.56 |
| 2015-09-30 | -42.98 |
| 2015-09-29 | -43.98 |
| 2015-09-25 | -42.27 |
| 2015-09-24 | -41.56 |
| 2015-09-23 | -41.13 |
| 2015-09-22 | -37.15 |
| 2015-09-21 | -37.86 |
| 2015-09-18 | -32.89 |
| 2015-09-17 | -37.44 |
| 2015-09-16 | -39.57 |
| 2015-09-15 | -39.14 |
| 2015-09-14 | -36.87 |
| 2015-09-11 | -36.58 |
| 2015-09-10 | -39.71 |
| 2015-09-09 | -37.72 |
| 2015-09-08 | -41.13 |
| 2015-09-07 | -43.12 |
| 2015-09-04 | -41.99 |
| 2015-09-02 | -42.41 |
| 2015-09-01 | -41.56 |
| 2015-08-31 | -38.15 |
| 2015-08-28 | -36.73 |
| 2015-08-27 | -34.02 |
| 2015-08-26 | -38.57 |
| 2015-08-25 | -37.15 |
| 2015-08-24 | -37.01 |
| 2015-08-21 | -31.04 |
| 2015-08-20 | -27.06 |
| 2015-08-19 | -25.78 |
| 2015-08-18 | -26.35 |
| 2015-08-17 | -25.49 |
| 2015-08-14 | -25.35 |
| 2015-08-13 | -24.36 |
| 2015-08-12 | -25.92 |
| 2015-08-11 | -21.94 |
| 2015-08-10 | -12.55 |
| 2015-08-07 | -15.82 |
| 2015-08-06 | -16.96 |
| 2015-08-05 | -16.11 |
| 2015-08-04 | -17.67 |
| 2015-08-03 | -20.23 |
| 2015-07-31 | -18.53 |
| 2015-07-30 | -20.52 |
| 2015-07-29 | -18.81 |
| 2015-07-28 | -16.82 |
| 2015-07-27 | -15.26 |
| 2015-07-24 | -5.87 |
| 2015-07-23 | -3.31 |
| 2015-07-22 | -4.73 |
| 2015-07-21 | -4.02 |
| 2015-07-20 | -7.43 |
| 2015-07-17 | -6.87 |
| 2015-07-16 | -11.27 |
| 2015-07-15 | -11.70 |
| 2015-07-14 | -10.28 |
| 2015-07-13 | -8.57 |
| 2015-07-10 | -9.00 |
| 2015-07-09 | -12.84 |
| 2015-07-08 | -22.65 |
| 2015-07-07 | -15.68 |
| 2015-07-06 | -8.57 |
| 2015-07-03 | -2.88 |
| 2015-07-02 | -0.89 |
| 2015-06-30 | -3.60 |
| 2015-06-29 | -3.45 |
| 2015-06-26 | 1.02 |
| 2015-06-25 | 6.83 |
| 2015-06-24 | 1.30 |
| 2015-06-23 | 0.31 |
| 2015-06-22 | -0.82 |
| 2015-06-19 | 0.31 |
| 2015-06-18 | 3.57 |
| 2015-06-17 | 0.31 |
| 2015-06-16 | -2.38 |
| 2015-06-15 | 2.15 |
| 2015-06-12 | 6.12 |
| 2015-06-11 | 1.02 |
| 2015-06-10 | 2.86 |
| 2015-06-09 | 1.73 |
| 2015-06-08 | 4.56 |
| 2015-06-05 | 13.06 |
| 2015-06-04 | 17.03 |
| 2015-06-03 | 13.91 |
| 2015-06-02 | 7.11 |
| 2015-06-01 | 4.56 |
| 2015-05-29 | 0.74 |
| 2015-05-28 | -5.07 |
| 2015-05-27 | -4.36 |
| 2015-05-26 | -4.79 |
| 2015-05-22 | -7.90 |
| 2015-05-21 | -9.46 |
| 2015-05-20 | -8.47 |
| 2015-05-19 | -5.07 |
| 2015-05-18 | -5.35 |
| 2015-05-15 | -5.07 |
| 2015-05-14 | -6.63 |
| 2015-05-13 | -6.06 |
| 2015-05-12 | -5.07 |
| 2015-05-11 | -5.07 |
| 2015-05-08 | -7.62 |
| 2015-05-07 | -9.75 |
| 2015-05-06 | -11.02 |
| 2015-05-05 | -6.91 |
| 2015-05-04 | -4.36 |
| 2015-04-30 | -10.03 |
| 2015-04-29 | -19.10 |
| 2015-04-28 | -19.24 |
| 2015-04-27 | -19.24 |
| 2015-04-24 | -21.93 |
| 2015-04-23 | -20.09 |
| 2015-04-22 | -20.23 |
| 2015-04-21 | -22.78 |
| 2015-04-20 | -22.78 |
| 2015-04-17 | -19.52 |
| 2015-04-16 | -18.67 |
| 2015-04-15 | -18.96 |
| 2015-04-14 | -18.39 |
| 2015-04-13 | -15.70 |
| 2015-04-10 | -17.82 |
| 2015-04-09 | -18.11 |
| 2015-04-08 | -23.77 |
| 2015-04-02 | -28.31 |
| 2015-04-01 | -30.15 |
| 2015-03-31 | -31.28 |
| 2015-03-30 | -31.42 |
| 2015-03-27 | -32.27 |
| 2015-03-26 | -30.86 |
| 2015-03-25 | -30.72 |
| 2015-03-24 | -30.43 |
| 2015-03-23 | -29.16 |
| 2015-03-20 | -28.45 |
| 2015-03-19 | -29.30 |
| 2015-03-18 | -30.72 |
| 2015-03-17 | -29.58 |
| 2015-03-16 | -30.29 |
| 2015-03-13 | -30.15 |
| 2015-03-12 | -30.43 |
| 2015-03-11 | -30.29 |
| 2015-03-10 | -29.44 |
| 2015-03-09 | -29.16 |
| 2015-03-06 | -30.29 |
| 2015-03-05 | -30.15 |
| 2015-03-04 | -29.87 |
| 2015-03-03 | -29.44 |
| 2015-03-02 | -28.87 |
| 2015-02-27 | -28.73 |
| 2015-02-26 | -28.02 |
| 2015-02-25 | -18.96 |
| 2015-02-24 | -17.40 |
| 2015-02-23 | -18.67 |
| 2015-02-18 | -18.11 |
| 2015-02-17 | -17.54 |
| 2015-02-16 | -16.69 |
| 2015-02-13 | -16.69 |
| 2015-02-12 | -17.40 |
| 2015-02-11 | -17.11 |
| 2015-02-10 | -17.96 |
| 2015-02-09 | -17.11 |
| 2015-02-06 | -15.41 |
| 2015-02-05 | -14.85 |
| 2015-02-04 | -15.84 |
| 2015-02-03 | -15.56 |
| 2015-02-02 | -19.95 |
| 2015-01-30 | -19.10 |
| 2015-01-29 | -19.38 |
| 2015-01-28 | -19.38 |
| 2015-01-27 | -19.38 |
| 2015-01-26 | -17.54 |
| 2015-01-23 | -17.11 |
| 2015-01-22 | -17.11 |
| 2015-01-21 | -16.41 |
| 2015-01-20 | -19.81 |
| 2015-01-19 | -19.52 |
| 2015-01-16 | -17.82 |
| 2015-01-15 | -15.84 |
| 2015-01-14 | -17.11 |
| 2015-01-13 | -12.30 |
| 2015-01-12 | -14.00 |
| 2015-01-09 | -12.30 |
| 2015-01-08 | -10.88 |
| 2015-01-07 | -7.34 |
| 2015-01-06 | -3.09 |
| 2015-01-05 | -2.66 |
| 2015-01-02 | -3.23 |
| 2014-12-31 | -3.65 |
| 2014-12-30 | -1.95 |
| 2014-12-29 | -3.23 |
| 2014-12-24 | -4.93 |
| 2014-12-23 | -3.94 |
| 2014-12-22 | -4.36 |
| 2014-12-19 | -4.50 |
| 2014-12-18 | -2.61 |
| 2014-12-17 | -5.69 |
| 2014-12-16 | -2.89 |
| 2014-12-15 | -0.08 |
| 2014-12-12 | -1.20 |
| 2014-12-11 | -3.73 |
| 2014-12-10 | -6.11 |
| 2014-12-09 | -10.45 |
| 2014-12-08 | -9.19 |
| 2014-12-05 | -9.75 |
| 2014-12-04 | -8.77 |
| 2014-12-03 | -9.47 |
| 2014-12-02 | -8.07 |
| 2014-12-01 | -9.89 |
| 2014-11-28 | -7.23 |
| 2014-11-27 | -7.37 |
| 2014-11-26 | -7.37 |
| 2014-11-25 | -10.31 |
| 2014-11-24 | -8.21 |
| 2014-11-21 | -15.92 |
| 2014-11-20 | -15.64 |
| 2014-11-19 | -14.66 |
| 2014-11-18 | -14.52 |
| 2014-11-17 | -14.38 |
| 2014-11-14 | -13.96 |
| 2014-11-13 | -12.56 |
| 2014-11-12 | -13.40 |
| 2014-11-11 | -11.71 |
| 2014-11-10 | -12.70 |
| 2014-11-07 | -14.52 |
| 2014-11-06 | -15.64 |
| 2014-11-05 | -15.22 |
| 2014-11-04 | -14.38 |
| 2014-11-03 | -14.94 |
| 2014-10-31 | -15.78 |
| 2014-10-30 | -16.62 |
| 2014-10-29 | -18.02 |
| 2014-10-28 | -19.56 |
| 2014-10-27 | -19.28 |
| 2014-10-24 | -17.60 |
| 2014-10-23 | -19.14 |
| 2014-10-22 | -18.30 |
| 2014-10-21 | -18.02 |
| 2014-10-20 | -18.30 |
| 2014-10-17 | -18.72 |
| 2014-10-16 | -19.00 |
| 2014-10-15 | -18.16 |
| 2014-10-14 | -18.44 |
| 2014-10-13 | -17.04 |
| 2014-10-10 | -16.76 |
| 2014-10-09 | -14.94 |
| 2014-10-08 | -16.90 |
| 2014-10-07 | -17.18 |
| 2014-10-06 | -18.58 |
| 2014-10-03 | -20.96 |
| 2014-09-30 | -21.66 |
| 2014-09-29 | -19.70 |
| 2014-09-26 | -18.58 |
| 2014-09-25 | -19.00 |
| 2014-09-24 | -18.86 |
| 2014-09-23 | -19.42 |
| 2014-09-22 | -20.40 |
| 2014-09-19 | -18.86 |
| 2014-09-18 | -18.58 |
| 2014-09-17 | -14.24 |
| 2014-09-16 | -14.94 |
| 2014-09-15 | -13.40 |
| 2014-09-12 | -12.70 |
| 2014-09-11 | -9.75 |
| 2014-09-10 | -9.61 |
| 2014-09-08 | -8.07 |
| 2014-09-05 | -7.51 |
| 2014-09-04 | -8.07 |
| 2014-09-03 | -8.63 |
| 2014-09-02 | -14.38 |
| 2014-09-01 | -13.82 |
| 2014-08-29 | -15.22 |
| 2014-08-28 | -15.22 |
| 2014-08-27 | -13.54 |
| 2014-08-26 | -12.70 |
| 2014-08-25 | -13.82 |
| 2014-08-22 | -11.71 |
| 2014-08-21 | -10.59 |
| 2014-08-20 | -8.35 |
| 2014-08-19 | -8.49 |
| 2014-08-18 | -10.03 |
| 2014-08-15 | -10.73 |
| 2014-08-14 | -7.79 |
| 2014-08-13 | -7.09 |
| 2014-08-12 | -9.19 |
| 2014-08-11 | -10.87 |
| 2014-08-08 | -12.70 |
| 2014-08-07 | -11.57 |
| 2014-08-06 | -9.75 |
| 2014-08-05 | -8.63 |
| 2014-08-04 | -8.49 |
| 2014-08-01 | -9.33 |
| 2014-07-31 | -9.89 |
| 2014-07-30 | -8.77 |
| 2014-07-29 | -14.24 |
| 2014-07-28 | -18.72 |
| 2014-07-25 | -20.26 |
| 2014-07-24 | -22.08 |
| 2014-07-23 | -21.94 |
| 2014-07-22 | -23.77 |
| 2014-07-21 | -26.71 |
| 2014-07-18 | -26.85 |
| 2014-07-17 | -26.85 |
| 2014-07-16 | -26.57 |
| 2014-07-15 | -26.43 |
| 2014-07-14 | -26.57 |
| 2014-07-11 | -26.01 |
| 2014-07-10 | -25.59 |
| 2014-07-09 | -24.75 |
| 2014-07-08 | -24.75 |
| 2014-07-07 | -24.61 |
| 2014-07-04 | -24.19 |
| 2014-07-03 | -24.33 |
| 2014-07-02 | -25.73 |
| 2014-06-30 | -26.15 |
| 2014-06-27 | -26.71 |
| 2014-06-26 | -26.08 |
| 2014-06-25 | -26.22 |
| 2014-06-24 | -26.08 |
| 2014-06-23 | -26.36 |
| 2014-06-20 | -26.08 |
| 2014-06-19 | -27.20 |
| 2014-06-18 | -25.53 |
| 2014-06-17 | -24.83 |
| 2014-06-16 | -24.69 |
| 2014-06-13 | -24.13 |
| 2014-06-12 | -24.83 |
| 2014-06-11 | -23.43 |
| 2014-06-10 | -23.43 |
| 2014-06-09 | -28.18 |
| 2014-06-06 | -29.15 |
| 2014-06-05 | -28.73 |
| 2014-06-04 | -28.59 |
| 2014-06-03 | -26.78 |
| 2014-05-30 | -29.71 |
| 2014-05-29 | -27.76 |
| 2014-05-28 | -27.20 |
| 2014-05-27 | -27.90 |
| 2014-05-26 | -25.67 |
| 2014-05-23 | -26.22 |
| 2014-05-22 | -28.59 |
| 2014-05-21 | -29.71 |
| 2014-05-20 | -29.15 |
| 2014-05-19 | -29.01 |
| 2014-05-16 | -29.43 |
| 2014-05-15 | -29.29 |
| 2014-05-14 | -27.90 |
| 2014-05-13 | -28.73 |
| 2014-05-12 | -28.45 |
| 2014-05-09 | -29.85 |
| 2014-05-08 | -29.85 |
| 2014-05-07 | -27.76 |
| 2014-05-05 | -29.43 |
| 2014-05-02 | -28.45 |
| 2014-04-30 | -29.01 |
| 2014-04-29 | -27.76 |
| 2014-04-28 | -28.73 |
| 2014-04-25 | -27.34 |
| 2014-04-24 | -25.81 |
| 2014-04-23 | -24.97 |
| 2014-04-22 | -23.85 |
| 2014-04-17 | -22.88 |
| 2014-04-16 | -23.57 |
| 2014-04-15 | -21.90 |
| 2014-04-14 | -21.20 |
| 2014-04-11 | -19.53 |
| 2014-04-10 | -19.67 |
| 2014-04-09 | -20.51 |
| 2014-04-08 | -19.39 |
| 2014-04-07 | -17.02 |
| 2014-04-04 | -17.02 |
| 2014-04-03 | -16.04 |
| 2014-04-02 | -15.07 |
| 2014-04-01 | -15.90 |
| 2014-03-31 | -15.76 |
| 2014-03-28 | -16.18 |
| 2014-03-27 | -21.62 |
| 2014-03-26 | -20.64 |
| 2014-03-25 | -23.02 |
| 2014-03-24 | -22.88 |
| 2014-03-21 | -22.18 |
| 2014-03-20 | -24.55 |
| 2014-03-19 | -22.60 |
| 2014-03-18 | -26.50 |
| 2014-03-17 | -24.83 |
| 2014-03-14 | -23.85 |
| 2014-03-13 | -23.16 |
| 2014-03-12 | -23.99 |
| 2014-03-11 | -25.39 |
| 2014-03-10 | -24.27 |
| 2014-03-07 | -20.23 |
| 2014-03-06 | -19.53 |
| 2014-03-05 | -18.97 |
| 2014-03-04 | -20.92 |
| 2014-03-03 | -20.64 |
| 2014-02-28 | -17.16 |
| 2014-02-27 | -16.46 |
| 2014-02-26 | -16.04 |
| 2014-02-25 | -16.60 |
| 2014-02-24 | -14.23 |
| 2014-02-21 | -12.42 |
| 2014-02-20 | -13.11 |
| 2014-02-19 | -13.95 |
| 2014-02-18 | -15.21 |
| 2014-02-17 | -12.84 |
| 2014-02-14 | -14.51 |
| 2014-02-13 | -15.62 |
| 2014-02-12 | -13.11 |
| 2014-02-11 | -14.09 |
| 2014-02-10 | -15.90 |
| 2014-02-07 | -14.23 |
| 2014-02-06 | -13.53 |
| 2014-02-05 | -13.67 |
| 2014-02-04 | -12.70 |
| 2014-01-30 | -7.40 |
| 2014-01-29 | -6.70 |
| 2014-01-28 | -8.51 |
| 2014-01-27 | -7.67 |
| 2014-01-24 | -2.38 |
| 2014-01-23 | -0.70 |
| 2014-01-22 | -2.79 |
| 2014-01-21 | -5.86 |
| 2014-01-20 | -6.00 |
| 2014-01-17 | -6.00 |
| 2014-01-16 | -6.00 |
| 2014-01-15 | -8.93 |
| 2014-01-14 | -9.49 |
| 2014-01-13 | -8.93 |
| 2014-01-10 | -8.23 |
| 2014-01-09 | -8.79 |
| 2014-01-08 | -7.81 |
| 2014-01-07 | -8.93 |
| 2014-01-06 | -9.77 |
| 2014-01-03 | -8.51 |
| 2014-01-02 | -7.26 |
| 2013-12-31 | -5.86 |
| 2013-12-30 | -5.30 |
| 2013-12-27 | -4.61 |
| 2013-12-24 | -5.16 |
| 2013-12-23 | -5.03 |
| 2013-12-20 | -6.70 |
| 2013-12-19 | -2.10 |
| 2013-12-18 | -0.84 |
| 2013-12-17 | -3.49 |
| 2013-12-16 | 0.41 |
| 2013-12-13 | 2.37 |
| 2013-12-12 | 1.81 |
| 2013-12-11 | 0.82 |
| 2013-12-10 | 5.08 |
| 2013-12-09 | 0.96 |
| 2013-12-06 | -0.56 |
| 2013-12-05 | -0.28 |
| 2013-12-04 | -0.56 |
| 2013-12-03 | -0.14 |
| 2013-12-02 | -0.28 |
| 2013-11-29 | -1.66 |
| 2013-11-28 | -5.92 |
| 2013-11-27 | -6.47 |
| 2013-11-26 | -6.33 |
| 2013-11-25 | -6.20 |
| 2013-11-22 | -5.51 |
| 2013-11-21 | -5.10 |
| 2013-11-20 | -1.79 |
| 2013-11-19 | -2.21 |
| 2013-11-18 | -3.58 |
| 2013-11-15 | -7.02 |
| 2013-11-14 | -6.88 |
| 2013-11-13 | -10.32 |
| 2013-11-12 | -10.05 |
| 2013-11-11 | -8.95 |
| 2013-11-08 | -10.05 |
| 2013-11-07 | -7.43 |
| 2013-11-06 | -7.43 |
| 2013-11-05 | -8.81 |
| 2013-11-04 | -9.08 |
| 2013-11-01 | -11.42 |
| 2013-10-31 | -11.97 |
| 2013-10-30 | -11.97 |
| 2013-10-29 | -14.72 |
| 2013-10-28 | -16.24 |
| 2013-10-25 | -16.79 |
| 2013-10-24 | -17.20 |
| 2013-10-23 | -22.43 |
| 2013-10-22 | -20.78 |
| 2013-10-21 | -22.56 |
| 2013-10-18 | -23.53 |
| 2013-10-17 | -23.53 |
| 2013-10-16 | -22.98 |
| 2013-10-15 | -22.70 |
| 2013-10-11 | -24.49 |
| 2013-10-10 | -25.73 |
| 2013-10-09 | -26.55 |
| 2013-10-08 | -25.18 |
| 2013-10-07 | -25.73 |
| 2013-10-04 | -25.31 |
| 2013-10-03 | -24.49 |
| 2013-10-02 | -25.45 |
| 2013-09-30 | -24.76 |
| 2013-09-27 | -25.86 |
| 2013-09-26 | -21.19 |
| 2013-09-25 | -20.36 |
| 2013-09-24 | -19.54 |
| 2013-09-23 | -17.47 |
| 2013-09-19 | -15.96 |
| 2013-09-18 | -17.61 |
| 2013-09-17 | -15.82 |
| 2013-09-16 | -12.25 |
| 2013-09-13 | -12.52 |
| 2013-09-12 | -11.29 |
| 2013-09-11 | -14.59 |
| 2013-09-10 | -12.80 |
| 2013-09-09 | -11.42 |
| 2013-09-06 | -12.80 |
| 2013-09-05 | -12.94 |
| 2013-09-04 | -11.84 |
| 2013-09-03 | -17.75 |
| 2013-09-02 | -27.38 |
| 2013-08-30 | -27.52 |
| 2013-08-29 | -29.44 |
| 2013-08-28 | -29.58 |
| 2013-08-27 | -28.20 |
| 2013-08-26 | -27.10 |
| 2013-08-23 | -25.86 |
| 2013-08-22 | -25.73 |
| 2013-08-21 | -27.52 |
| 2013-08-20 | -29.03 |
| 2013-08-19 | -25.73 |
| 2013-08-16 | -28.62 |
| 2013-08-15 | -28.34 |
| 2013-08-13 | -26.14 |
| 2013-08-12 | -27.38 |
| 2013-08-09 | -30.68 |
| 2013-08-08 | -31.09 |
| 2013-08-07 | -32.47 |
| 2013-08-06 | -29.44 |
| 2013-08-05 | -23.94 |
| 2013-08-02 | -23.66 |
| 2013-08-01 | -24.49 |
| 2013-07-31 | -32.47 |
| 2013-07-30 | -31.37 |
| 2013-07-29 | -31.78 |
| 2013-07-26 | -31.09 |
| 2013-07-25 | -32.33 |
| 2013-07-24 | -31.92 |
| 2013-07-23 | -32.47 |
| 2013-07-22 | -33.02 |
| 2013-07-19 | -32.33 |
| 2013-07-18 | -31.78 |
| 2013-07-17 | -30.40 |
| 2013-07-16 | -31.64 |
| 2013-07-15 | -30.54 |
| 2013-07-12 | -30.54 |
| 2013-07-11 | -30.54 |
| 2013-07-10 | -33.43 |
| 2013-07-09 | -33.43 |
| 2013-07-08 | -34.25 |
| 2013-07-05 | -36.32 |
| 2013-07-04 | -38.66 |
| 2013-07-03 | -38.24 |
| 2013-07-02 | -33.02 |
| 2013-06-28 | -30.68 |
| 2013-06-27 | -31.78 |
| 2013-06-26 | -31.50 |
| 2013-06-25 | -37.01 |
| 2013-06-24 | -36.18 |
| 2013-06-21 | -34.94 |
| 2013-06-20 | -34.39 |
| 2013-06-19 | -30.95 |
| 2013-06-18 | -29.58 |
| 2013-06-17 | -30.68 |
| 2013-06-14 | -31.23 |
| 2013-06-13 | -33.98 |
| 2013-06-11 | -32.33 |
| 2013-06-10 | -29.30 |
| 2013-06-07 | -30.13 |
| 2013-06-06 | -30.54 |
| 2013-06-05 | -27.52 |
| 2013-06-04 | -27.38 |
| 2013-06-03 | -21.46 |
| 2013-05-31 | -17.89 |
| 2013-05-30 | -16.37 |
| 2013-05-29 | -17.61 |
| 2013-05-28 | -17.61 |
| 2013-05-27 | -17.20 |
| 2013-05-24 | -15.96 |
| 2013-05-23 | -15.69 |
| 2013-05-22 | -14.31 |
| 2013-05-21 | -13.90 |
| 2013-05-20 | -14.17 |
| 2013-05-16 | -14.17 |
| 2013-05-15 | -16.24 |
| 2013-05-14 | -16.30 |
| 2013-05-13 | -14.11 |
| 2013-05-10 | -10.55 |
| 2013-05-09 | -11.78 |
| 2013-05-08 | -10.41 |
| 2013-05-07 | -9.59 |
| 2013-05-06 | -8.49 |
| 2013-05-03 | -6.99 |
| 2013-05-02 | -8.49 |
| 2013-04-30 | -7.81 |
| 2013-04-29 | -8.63 |
| 2013-04-26 | -8.77 |
| 2013-04-25 | -8.63 |
| 2013-04-24 | -8.90 |
| 2013-04-23 | -9.18 |
| 2013-04-22 | -4.52 |
| 2013-04-19 | -2.88 |
| 2013-04-18 | -3.29 |
| 2013-04-17 | -2.33 |
| 2013-04-16 | -0.96 |
| 2013-04-15 | -1.78 |
| 2013-04-12 | 1.64 |
| 2013-04-11 | 1.23 |
| 2013-04-10 | 1.10 |
| 2013-04-09 | -3.01 |
| 2013-04-08 | -2.74 |
| 2013-04-05 | -3.56 |
| 2013-04-03 | 0.68 |
| 2013-04-02 | -0.14 |
| 2013-03-28 | -0.14 |
| 2013-03-27 | 3.15 |
| 2013-03-26 | 2.47 |
| 2013-03-25 | 5.75 |
| 2013-03-22 | 0.55 |
| 2013-03-21 | 1.51 |
| 2013-03-20 | 0.41 |
| 2013-03-19 | -2.19 |
| 2013-03-18 | -5.48 |
| 2013-03-15 | -3.70 |
| 2013-03-14 | -4.11 |
| 2013-03-13 | -2.05 |
| 2013-03-12 | 4.25 |
| 2013-03-11 | 4.11 |
| 2013-03-08 | 3.29 |
| 2013-03-07 | 1.10 |
| 2013-03-06 | 3.84 |
| 2013-03-05 | 4.66 |
| 2013-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy