Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-10-02 | -62.37 |
| 2025-09-30 | -61.12 |
| 2025-09-29 | -61.59 |
| 2025-09-26 | -60.80 |
| 2025-09-25 | -61.59 |
| 2025-09-24 | -59.87 |
| 2025-09-23 | -61.59 |
| 2025-09-22 | -61.74 |
| 2025-09-19 | -60.65 |
| 2025-09-18 | -61.27 |
| 2025-09-17 | -59.87 |
| 2025-09-16 | -60.18 |
| 2025-09-15 | -59.87 |
| 2025-09-12 | -59.40 |
| 2025-09-11 | -61.58 |
| 2025-09-10 | -61.27 |
| 2025-09-09 | -61.73 |
| 2025-09-08 | -63.29 |
| 2025-09-05 | -63.60 |
| 2025-09-04 | -64.38 |
| 2025-09-03 | -63.76 |
| 2025-09-02 | -63.60 |
| 2025-09-01 | -61.89 |
| 2025-08-29 | -64.85 |
| 2025-08-28 | -65.62 |
| 2025-08-27 | -65.78 |
| 2025-08-26 | -64.22 |
| 2025-08-25 | -64.22 |
| 2025-08-22 | -66.56 |
| 2025-08-21 | -65.78 |
| 2025-08-20 | -65.62 |
| 2025-08-19 | -65.62 |
| 2025-08-18 | -65.47 |
| 2025-08-15 | -63.29 |
| 2025-08-14 | -65.00 |
| 2025-08-13 | -65.47 |
| 2025-08-12 | -65.47 |
| 2025-08-11 | -67.80 |
| 2025-08-08 | -69.05 |
| 2025-08-07 | -69.20 |
| 2025-08-06 | -69.67 |
| 2025-08-05 | -69.36 |
| 2025-08-04 | -70.13 |
| 2025-08-01 | -70.13 |
| 2025-07-31 | -69.82 |
| 2025-07-30 | -68.73 |
| 2025-07-29 | -67.96 |
| 2025-07-28 | -67.80 |
| 2025-07-25 | -67.96 |
| 2025-07-24 | -68.27 |
| 2025-07-23 | -68.89 |
| 2025-07-22 | -69.36 |
| 2025-07-21 | -69.98 |
| 2025-07-18 | -70.60 |
| 2025-07-17 | -70.29 |
| 2025-07-16 | -70.13 |
| 2025-07-15 | -69.98 |
| 2025-07-14 | -69.20 |
| 2025-07-11 | -69.82 |
| 2025-07-10 | -69.51 |
| 2025-07-09 | -70.91 |
| 2025-07-08 | -71.07 |
| 2025-07-07 | -71.69 |
| 2025-07-04 | -71.85 |
| 2025-07-03 | -71.53 |
| 2025-07-02 | -71.69 |
| 2025-06-30 | -72.31 |
| 2025-06-27 | -71.69 |
| 2025-06-26 | -72.16 |
| 2025-06-25 | -72.31 |
| 2025-06-24 | -73.87 |
| 2025-06-23 | -74.17 |
| 2025-06-20 | -74.32 |
| 2025-06-19 | -74.46 |
| 2025-06-18 | -73.72 |
| 2025-06-17 | -73.27 |
| 2025-06-16 | -73.12 |
| 2025-06-13 | -73.87 |
| 2025-06-12 | -73.72 |
| 2025-06-11 | -74.02 |
| 2025-06-10 | -74.76 |
| 2025-06-09 | -74.91 |
| 2025-06-06 | -74.76 |
| 2025-06-05 | -75.06 |
| 2025-06-04 | -75.06 |
| 2025-06-03 | -74.76 |
| 2025-06-02 | -74.76 |
| 2025-05-30 | -74.46 |
| 2025-05-29 | -74.02 |
| 2025-05-28 | -74.46 |
| 2025-05-27 | -74.46 |
| 2025-05-26 | -74.46 |
| 2025-05-23 | -74.17 |
| 2025-05-22 | -74.02 |
| 2025-05-21 | -73.87 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -74.32 |
| 2025-05-16 | -74.46 |
| 2025-05-15 | -74.32 |
| 2025-05-14 | -73.87 |
| 2025-05-13 | -73.87 |
| 2025-05-12 | -73.57 |
| 2025-05-09 | -74.46 |
| 2025-05-08 | -74.46 |
| 2025-05-07 | -74.17 |
| 2025-05-06 | -74.32 |
| 2025-05-02 | -74.17 |
| 2025-04-30 | -74.32 |
| 2025-04-29 | -74.76 |
| 2025-04-28 | -74.32 |
| 2025-04-25 | -73.27 |
| 2025-04-24 | -73.57 |
| 2025-04-23 | -73.27 |
| 2025-04-22 | -72.67 |
| 2025-04-17 | -72.82 |
| 2025-04-16 | -74.02 |
| 2025-04-15 | -74.17 |
| 2025-04-14 | -73.27 |
| 2025-04-11 | -74.02 |
| 2025-04-10 | -74.61 |
| 2025-04-09 | -74.61 |
| 2025-04-08 | -74.91 |
| 2025-04-07 | -75.36 |
| 2025-04-03 | -72.97 |
| 2025-04-02 | -73.12 |
| 2025-04-01 | -72.97 |
| 2025-03-31 | -72.08 |
| 2025-03-28 | -70.43 |
| 2025-03-27 | -70.43 |
| 2025-03-26 | -71.03 |
| 2025-03-25 | -71.33 |
| 2025-03-24 | -70.88 |
| 2025-03-21 | -70.88 |
| 2025-03-20 | -70.13 |
| 2025-03-19 | -69.24 |
| 2025-03-18 | -68.94 |
| 2025-03-17 | -68.64 |
| 2025-03-14 | -69.84 |
| 2025-03-13 | -71.18 |
| 2025-03-12 | -70.58 |
| 2025-03-11 | -70.43 |
| 2025-03-10 | -70.28 |
| 2025-03-07 | -69.69 |
| 2025-03-06 | -68.34 |
| 2025-03-05 | -69.39 |
| 2025-03-04 | -69.84 |
| 2025-03-03 | -69.84 |
| 2025-02-28 | -70.28 |
| 2025-02-27 | -68.64 |
| 2025-02-26 | -69.39 |
| 2025-02-25 | -71.63 |
| 2025-02-24 | -71.78 |
| 2025-02-21 | -73.72 |
| 2025-02-20 | -74.02 |
| 2025-02-19 | -72.97 |
| 2025-02-18 | -73.72 |
| 2025-02-17 | -73.27 |
| 2025-02-14 | -73.27 |
| 2025-02-13 | -73.87 |
| 2025-02-12 | -73.57 |
| 2025-02-11 | -74.61 |
| 2025-02-10 | -74.17 |
| 2025-02-07 | -74.46 |
| 2025-02-06 | -74.61 |
| 2025-02-05 | -74.91 |
| 2025-02-04 | -74.17 |
| 2025-02-03 | -74.61 |
| 2025-01-28 | -74.02 |
| 2025-01-27 | -74.02 |
| 2025-01-24 | -74.32 |
| 2025-01-23 | -74.17 |
| 2025-01-22 | -74.32 |
| 2025-01-21 | -73.87 |
| 2025-01-20 | -74.02 |
| 2025-01-17 | -74.32 |
| 2025-01-16 | -74.91 |
| 2025-01-15 | -75.21 |
| 2025-01-14 | -75.06 |
| 2025-01-13 | -75.81 |
| 2025-01-10 | -75.51 |
| 2025-01-09 | -75.06 |
| 2025-01-08 | -74.91 |
| 2025-01-07 | -74.91 |
| 2025-01-06 | -74.76 |
| 2025-01-03 | -74.61 |
| 2025-01-02 | -74.61 |
| 2024-12-31 | -73.57 |
| 2024-12-30 | -73.87 |
| 2024-12-27 | -73.57 |
| 2024-12-24 | -74.32 |
| 2024-12-23 | -74.46 |
| 2024-12-20 | -74.61 |
| 2024-12-19 | -74.32 |
| 2024-12-18 | -73.87 |
| 2024-12-17 | -73.57 |
| 2024-12-16 | -73.87 |
| 2024-12-13 | -72.97 |
| 2024-12-12 | -71.93 |
| 2024-12-11 | -72.22 |
| 2024-12-10 | -72.08 |
| 2024-12-09 | -72.22 |
| 2024-12-06 | -72.52 |
| 2024-12-05 | -72.97 |
| 2024-12-04 | -73.42 |
| 2024-12-03 | -72.97 |
| 2024-12-02 | -72.82 |
| 2024-11-29 | -72.52 |
| 2024-11-28 | -73.27 |
| 2024-11-27 | -72.67 |
| 2024-11-26 | -73.57 |
| 2024-11-25 | -73.27 |
| 2024-11-22 | -73.27 |
| 2024-11-21 | -71.93 |
| 2024-11-20 | -71.48 |
| 2024-11-19 | -71.48 |
| 2024-11-18 | -71.63 |
| 2024-11-15 | -72.08 |
| 2024-11-14 | -71.33 |
| 2024-11-13 | -70.28 |
| 2024-11-12 | -69.69 |
| 2024-11-11 | -68.34 |
| 2024-11-08 | -67.60 |
| 2024-11-07 | -66.40 |
| 2024-11-06 | -67.74 |
| 2024-11-05 | -67.15 |
| 2024-11-04 | -68.94 |
| 2024-11-01 | -68.64 |
| 2024-10-31 | -69.39 |
| 2024-10-30 | -68.94 |
| 2024-10-29 | -69.09 |
| 2024-10-28 | -67.89 |
| 2024-10-25 | -68.64 |
| 2024-10-24 | -68.94 |
| 2024-10-23 | -68.19 |
| 2024-10-22 | -67.89 |
| 2024-10-21 | -67.45 |
| 2024-10-18 | -66.55 |
| 2024-10-17 | -67.30 |
| 2024-10-16 | -64.91 |
| 2024-10-15 | -66.70 |
| 2024-10-14 | -64.01 |
| 2024-10-10 | -65.65 |
| 2024-10-09 | -66.70 |
| 2024-10-08 | -65.06 |
| 2024-10-07 | -56.54 |
| 2024-10-04 | -62.22 |
| 2024-10-03 | -63.41 |
| 2024-10-02 | -62.52 |
| 2024-09-30 | -68.49 |
| 2024-09-27 | -70.58 |
| 2024-09-26 | -72.82 |
| 2024-09-25 | -75.96 |
| 2024-09-24 | -76.56 |
| 2024-09-23 | -77.90 |
| 2024-09-20 | -77.90 |
| 2024-09-19 | -78.20 |
| 2024-09-17 | -79.09 |
| 2024-09-16 | -78.95 |
| 2024-09-13 | -78.95 |
| 2024-09-12 | -79.24 |
| 2024-09-11 | -79.39 |
| 2024-09-10 | -79.39 |
| 2024-09-09 | -78.22 |
| 2024-09-05 | -77.92 |
| 2024-09-04 | -78.22 |
| 2024-09-03 | -77.92 |
| 2024-09-02 | -77.63 |
| 2024-08-30 | -77.63 |
| 2024-08-29 | -78.51 |
| 2024-08-28 | -78.95 |
| 2024-08-27 | -77.92 |
| 2024-08-26 | -78.07 |
| 2024-08-23 | -78.22 |
| 2024-08-22 | -78.07 |
| 2024-08-21 | -77.63 |
| 2024-08-20 | -76.75 |
| 2024-08-19 | -75.88 |
| 2024-08-16 | -76.90 |
| 2024-08-15 | -76.46 |
| 2024-08-14 | -76.61 |
| 2024-08-13 | -76.61 |
| 2024-08-12 | -76.61 |
| 2024-08-09 | -76.46 |
| 2024-08-08 | -76.75 |
| 2024-08-07 | -76.90 |
| 2024-08-06 | -77.05 |
| 2024-08-05 | -77.19 |
| 2024-08-02 | -77.49 |
| 2024-08-01 | -77.19 |
| 2024-07-31 | -76.46 |
| 2024-07-30 | -77.34 |
| 2024-07-29 | -76.32 |
| 2024-07-26 | -76.46 |
| 2024-07-25 | -76.61 |
| 2024-07-24 | -75.88 |
| 2024-07-23 | -75.73 |
| 2024-07-22 | -74.85 |
| 2024-07-19 | -73.54 |
| 2024-07-18 | -72.22 |
| 2024-07-17 | -72.37 |
| 2024-07-16 | -72.37 |
| 2024-07-15 | -72.22 |
| 2024-07-12 | -72.22 |
| 2024-07-11 | -72.95 |
| 2024-07-10 | -72.95 |
| 2024-07-09 | -72.81 |
| 2024-07-08 | -72.51 |
| 2024-07-05 | -70.76 |
| 2024-07-04 | -70.18 |
| 2024-07-03 | -70.47 |
| 2024-07-02 | -71.20 |
| 2024-06-28 | -71.35 |
| 2024-06-27 | -70.91 |
| 2024-06-26 | -70.32 |
| 2024-06-25 | -70.61 |
| 2024-06-24 | -70.34 |
| 2024-06-21 | -70.75 |
| 2024-06-20 | -70.06 |
| 2024-06-19 | -68.81 |
| 2024-06-18 | -70.34 |
| 2024-06-17 | -69.51 |
| 2024-06-14 | -68.95 |
| 2024-06-13 | -69.23 |
| 2024-06-12 | -68.40 |
| 2024-06-11 | -68.40 |
| 2024-06-07 | -67.43 |
| 2024-06-06 | -68.26 |
| 2024-06-05 | -68.54 |
| 2024-06-04 | -68.12 |
| 2024-06-03 | -69.09 |
| 2024-05-31 | -70.75 |
| 2024-05-30 | -70.61 |
| 2024-05-29 | -69.78 |
| 2024-05-28 | -69.92 |
| 2024-05-27 | -70.20 |
| 2024-05-24 | -70.89 |
| 2024-05-23 | -70.34 |
| 2024-05-22 | -69.09 |
| 2024-05-21 | -70.34 |
| 2024-05-20 | -70.48 |
| 2024-05-17 | -69.78 |
| 2024-05-16 | -71.86 |
| 2024-05-14 | -73.94 |
| 2024-05-13 | -73.53 |
| 2024-05-10 | -73.53 |
| 2024-05-09 | -75.33 |
| 2024-05-08 | -76.16 |
| 2024-05-07 | -74.36 |
| 2024-05-06 | -74.63 |
| 2024-05-03 | -73.80 |
| 2024-05-02 | -74.08 |
| 2024-04-30 | -76.57 |
| 2024-04-29 | -75.33 |
| 2024-04-26 | -77.13 |
| 2024-04-25 | -78.93 |
| 2024-04-24 | -78.79 |
| 2024-04-23 | -79.07 |
| 2024-04-22 | -79.21 |
| 2024-04-19 | -78.38 |
| 2024-04-18 | -78.24 |
| 2024-04-17 | -78.24 |
| 2024-04-16 | -78.38 |
| 2024-04-15 | -78.38 |
| 2024-04-12 | -77.41 |
| 2024-04-11 | -76.85 |
| 2024-04-10 | -76.16 |
| 2024-04-09 | -75.74 |
| 2024-04-08 | -75.60 |
| 2024-04-05 | -76.71 |
| 2024-04-03 | -75.60 |
| 2024-04-02 | -75.88 |
| 2024-03-28 | -75.88 |
| 2024-03-27 | -75.88 |
| 2024-03-26 | -74.63 |
| 2024-03-25 | -74.22 |
| 2024-03-22 | -74.50 |
| 2024-03-21 | -73.80 |
| 2024-03-20 | -74.77 |
| 2024-03-19 | -73.80 |
| 2024-03-18 | -73.80 |
| 2024-03-15 | -73.11 |
| 2024-03-14 | -72.97 |
| 2024-03-13 | -72.97 |
| 2024-03-12 | -72.00 |
| 2024-03-11 | -73.94 |
| 2024-03-08 | -73.66 |
| 2024-03-07 | -74.08 |
| 2024-03-06 | -73.53 |
| 2024-03-05 | -73.80 |
| 2024-03-04 | -73.25 |
| 2024-03-01 | -72.55 |
| 2024-02-29 | -72.14 |
| 2024-02-28 | -71.03 |
| 2024-02-27 | -69.78 |
| 2024-02-26 | -69.64 |
| 2024-02-23 | -72.69 |
| 2024-02-22 | -73.53 |
| 2024-02-21 | -73.66 |
| 2024-02-20 | -75.05 |
| 2024-02-19 | -75.47 |
| 2024-02-16 | -74.77 |
| 2024-02-15 | -77.27 |
| 2024-02-14 | -76.99 |
| 2024-02-09 | -76.57 |
| 2024-02-08 | -75.60 |
| 2024-02-07 | -76.16 |
| 2024-02-06 | -75.05 |
| 2024-02-05 | -76.85 |
| 2024-02-02 | -76.02 |
| 2024-02-01 | -75.47 |
| 2024-01-31 | -74.63 |
| 2024-01-30 | -74.50 |
| 2024-01-29 | -72.83 |
| 2024-01-26 | -72.97 |
| 2024-01-25 | -72.97 |
| 2024-01-24 | -74.22 |
| 2024-01-23 | -74.63 |
| 2024-01-22 | -74.50 |
| 2024-01-19 | -72.83 |
| 2024-01-18 | -71.45 |
| 2024-01-17 | -71.86 |
| 2024-01-16 | -71.17 |
| 2024-01-15 | -70.61 |
| 2024-01-12 | -68.81 |
| 2024-01-11 | -68.81 |
| 2024-01-10 | -68.12 |
| 2024-01-09 | -67.84 |
| 2024-01-08 | -68.40 |
| 2024-01-05 | -68.54 |
| 2024-01-04 | -70.20 |
| 2024-01-03 | -69.51 |
| 2024-01-02 | -65.35 |
| 2023-12-29 | -64.38 |
| 2023-12-28 | -63.55 |
| 2023-12-27 | -64.93 |
| 2023-12-22 | -65.62 |
| 2023-12-21 | -66.46 |
| 2023-12-20 | -66.32 |
| 2023-12-19 | -66.87 |
| 2023-12-18 | -67.56 |
| 2023-12-15 | -67.15 |
| 2023-12-14 | -68.54 |
| 2023-12-13 | -69.09 |
| 2023-12-12 | -66.46 |
| 2023-12-11 | -67.15 |
| 2023-12-08 | -66.59 |
| 2023-12-07 | -65.07 |
| 2023-12-06 | -64.65 |
| 2023-12-05 | -65.76 |
| 2023-12-04 | -65.21 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -63.68 |
| 2023-11-29 | -63.68 |
| 2023-11-28 | -63.68 |
| 2023-11-27 | -62.30 |
| 2023-11-24 | -60.77 |
| 2023-11-23 | -60.36 |
| 2023-11-22 | -63.41 |
| 2023-11-21 | -62.99 |
| 2023-11-20 | -64.65 |
| 2023-11-17 | -64.52 |
| 2023-11-16 | -63.96 |
| 2023-11-15 | -63.27 |
| 2023-11-14 | -65.49 |
| 2023-11-13 | -64.65 |
| 2023-11-10 | -65.90 |
| 2023-11-09 | -65.49 |
| 2023-11-08 | -63.68 |
| 2023-11-07 | -64.10 |
| 2023-11-06 | -63.27 |
| 2023-11-03 | -64.24 |
| 2023-11-02 | -63.82 |
| 2023-11-01 | -63.96 |
| 2023-10-31 | -62.99 |
| 2023-10-30 | -62.44 |
| 2023-10-27 | -62.71 |
| 2023-10-26 | -63.68 |
| 2023-10-25 | -62.44 |
| 2023-10-24 | -64.24 |
| 2023-10-20 | -63.55 |
| 2023-10-19 | -64.38 |
| 2023-10-18 | -63.41 |
| 2023-10-17 | -61.19 |
| 2023-10-16 | -60.77 |
| 2023-10-13 | -60.08 |
| 2023-10-12 | -58.56 |
| 2023-10-11 | -58.00 |
| 2023-10-10 | -58.00 |
| 2023-10-09 | -57.03 |
| 2023-10-06 | -56.61 |
| 2023-10-05 | -57.03 |
| 2023-10-04 | -56.75 |
| 2023-10-03 | -55.92 |
| 2023-09-29 | -54.67 |
| 2023-09-28 | -56.75 |
| 2023-09-27 | -57.03 |
| 2023-09-26 | -56.61 |
| 2023-09-25 | -56.34 |
| 2023-09-22 | -55.64 |
| 2023-09-21 | -56.48 |
| 2023-09-20 | -56.06 |
| 2023-09-19 | -55.78 |
| 2023-09-18 | -55.23 |
| 2023-09-15 | -55.92 |
| 2023-09-14 | -54.83 |
| 2023-09-13 | -55.10 |
| 2023-09-12 | -54.97 |
| 2023-09-11 | -55.24 |
| 2023-09-07 | -53.74 |
| 2023-09-06 | -52.92 |
| 2023-09-05 | -55.79 |
| 2023-09-04 | -54.56 |
| 2023-08-31 | -57.97 |
| 2023-08-30 | -57.01 |
| 2023-08-29 | -55.65 |
| 2023-08-28 | -56.47 |
| 2023-08-25 | -55.10 |
| 2023-08-24 | -55.79 |
| 2023-08-23 | -56.33 |
| 2023-08-22 | -54.83 |
| 2023-08-21 | -54.83 |
| 2023-08-18 | -53.60 |
| 2023-08-17 | -52.51 |
| 2023-08-16 | -51.83 |
| 2023-08-15 | -52.24 |
| 2023-08-14 | -51.69 |
| 2023-08-11 | -51.96 |
| 2023-08-10 | -52.51 |
| 2023-08-09 | -50.74 |
| 2023-08-08 | -51.42 |
| 2023-08-07 | -50.05 |
| 2023-08-04 | -48.83 |
| 2023-08-03 | -48.69 |
| 2023-08-02 | -47.87 |
| 2023-08-01 | -48.42 |
| 2023-07-31 | -45.82 |
| 2023-07-28 | -46.91 |
| 2023-07-27 | -48.14 |
| 2023-07-26 | -48.96 |
| 2023-07-25 | -48.96 |
| 2023-07-24 | -54.01 |
| 2023-07-21 | -52.24 |
| 2023-07-20 | -50.74 |
| 2023-07-19 | -51.83 |
| 2023-07-18 | -52.65 |
| 2023-07-14 | -52.10 |
| 2023-07-13 | -52.37 |
| 2023-07-12 | -52.65 |
| 2023-07-11 | -51.96 |
| 2023-07-10 | -51.15 |
| 2023-07-07 | -50.05 |
| 2023-07-06 | -49.92 |
| 2023-07-05 | -49.10 |
| 2023-07-04 | -48.83 |
| 2023-07-03 | -48.96 |
| 2023-06-30 | -49.92 |
| 2023-06-29 | -48.83 |
| 2023-06-28 | -47.19 |
| 2023-06-27 | -46.51 |
| 2023-06-26 | -47.95 |
| 2023-06-23 | -47.82 |
| 2023-06-21 | -47.29 |
| 2023-06-20 | -46.51 |
| 2023-06-19 | -44.80 |
| 2023-06-16 | -45.45 |
| 2023-06-15 | -44.53 |
| 2023-06-14 | -46.51 |
| 2023-06-13 | -45.98 |
| 2023-06-12 | -45.85 |
| 2023-06-09 | -46.77 |
| 2023-06-08 | -47.43 |
| 2023-06-07 | -50.71 |
| 2023-06-06 | -49.53 |
| 2023-06-05 | -50.97 |
| 2023-06-02 | -50.05 |
| 2023-06-01 | -53.47 |
| 2023-05-31 | -53.87 |
| 2023-05-30 | -52.55 |
| 2023-05-29 | -52.55 |
| 2023-05-25 | -49.40 |
| 2023-05-24 | -49.27 |
| 2023-05-23 | -47.03 |
| 2023-05-22 | -44.80 |
| 2023-05-19 | -45.32 |
| 2023-05-18 | -45.85 |
| 2023-05-17 | -44.67 |
| 2023-05-16 | -44.40 |
| 2023-05-15 | -42.30 |
| 2023-05-12 | -42.83 |
| 2023-05-11 | -40.72 |
| 2023-05-10 | -40.59 |
| 2023-05-09 | -40.85 |
| 2023-05-08 | -40.59 |
| 2023-05-05 | -41.77 |
| 2023-05-04 | -40.85 |
| 2023-05-03 | -44.27 |
| 2023-05-02 | -43.48 |
| 2023-04-28 | -40.46 |
| 2023-04-27 | -39.67 |
| 2023-04-26 | -40.20 |
| 2023-04-25 | -41.38 |
| 2023-04-24 | -40.59 |
| 2023-04-21 | -41.51 |
| 2023-04-20 | -40.59 |
| 2023-04-19 | -39.80 |
| 2023-04-18 | -40.46 |
| 2023-04-17 | -42.17 |
| 2023-04-14 | -40.59 |
| 2023-04-13 | -43.35 |
| 2023-04-12 | -49.40 |
| 2023-04-11 | -49.79 |
| 2023-04-06 | -54.92 |
| 2023-04-04 | -53.47 |
| 2023-04-03 | -53.47 |
| 2023-03-31 | -54.65 |
| 2023-03-30 | -55.97 |
| 2023-03-29 | -57.41 |
| 2023-03-28 | -56.49 |
| 2023-03-27 | -56.49 |
| 2023-03-24 | -55.84 |
| 2023-03-23 | -54.92 |
| 2023-03-22 | -56.23 |
| 2023-03-21 | -57.02 |
| 2023-03-20 | -58.07 |
| 2023-03-17 | -58.33 |
| 2023-03-16 | -59.65 |
| 2023-03-15 | -59.39 |
| 2023-03-14 | -60.96 |
| 2023-03-13 | -58.99 |
| 2023-03-10 | -59.52 |
| 2023-03-09 | -58.99 |
| 2023-03-08 | -57.94 |
| 2023-03-07 | -57.41 |
| 2023-03-06 | -57.68 |
| 2023-03-03 | -57.68 |
| 2023-03-02 | -58.07 |
| 2023-03-01 | -58.33 |
| 2023-02-28 | -59.91 |
| 2023-02-27 | -57.81 |
| 2023-02-24 | -57.15 |
| 2023-02-23 | -56.89 |
| 2023-02-22 | -55.84 |
| 2023-02-21 | -55.71 |
| 2023-02-20 | -56.10 |
| 2023-02-17 | -57.15 |
| 2023-02-16 | -56.63 |
| 2023-02-15 | -56.49 |
| 2023-02-14 | -55.84 |
| 2023-02-13 | -55.97 |
| 2023-02-10 | -54.52 |
| 2023-02-09 | -53.34 |
| 2023-02-08 | -52.95 |
| 2023-02-07 | -52.16 |
| 2023-02-06 | -52.16 |
| 2023-02-03 | -51.11 |
| 2023-02-02 | -49.66 |
| 2023-02-01 | -49.53 |
| 2023-01-31 | -51.89 |
| 2023-01-30 | -52.68 |
| 2023-01-27 | -49.27 |
| 2023-01-26 | -49.00 |
| 2023-01-20 | -51.11 |
| 2023-01-19 | -53.21 |
| 2023-01-18 | -55.18 |
| 2023-01-17 | -54.13 |
| 2023-01-16 | -55.05 |
| 2023-01-13 | -54.65 |
| 2023-01-12 | -55.31 |
| 2023-01-11 | -54.65 |
| 2023-01-10 | -53.21 |
| 2023-01-09 | -51.89 |
| 2023-01-06 | -51.76 |
| 2023-01-05 | -52.81 |
| 2023-01-04 | -52.81 |
| 2023-01-03 | -54.26 |
| 2022-12-30 | -55.44 |
| 2022-12-29 | -56.89 |
| 2022-12-28 | -56.23 |
| 2022-12-23 | -55.44 |
| 2022-12-22 | -55.05 |
| 2022-12-21 | -54.65 |
| 2022-12-20 | -54.52 |
| 2022-12-19 | -52.03 |
| 2022-12-16 | -51.50 |
| 2022-12-15 | -51.63 |
| 2022-12-14 | -52.42 |
| 2022-12-13 | -51.89 |
| 2022-12-12 | -51.24 |
| 2022-12-09 | -50.71 |
| 2022-12-08 | -54.00 |
| 2022-12-07 | -55.05 |
| 2022-12-06 | -52.95 |
| 2022-12-05 | -52.42 |
| 2022-12-02 | -54.26 |
| 2022-12-01 | -54.79 |
| 2022-11-30 | -52.68 |
| 2022-11-29 | -54.00 |
| 2022-11-28 | -55.97 |
| 2022-11-25 | -54.79 |
| 2022-11-24 | -56.63 |
| 2022-11-23 | -58.47 |
| 2022-11-22 | -57.68 |
| 2022-11-21 | -57.15 |
| 2022-11-18 | -55.97 |
| 2022-11-17 | -56.23 |
| 2022-11-16 | -55.71 |
| 2022-11-15 | -54.39 |
| 2022-11-14 | -56.63 |
| 2022-11-11 | -60.04 |
| 2022-11-10 | -64.12 |
| 2022-11-09 | -63.72 |
| 2022-11-08 | -65.30 |
| 2022-11-07 | -64.51 |
| 2022-11-04 | -65.56 |
| 2022-11-03 | -68.32 |
| 2022-11-02 | -68.06 |
| 2022-11-01 | -69.77 |
| 2022-10-31 | -70.82 |
| 2022-10-28 | -70.16 |
| 2022-10-27 | -68.72 |
| 2022-10-26 | -69.11 |
| 2022-10-25 | -69.77 |
| 2022-10-24 | -65.96 |
| 2022-10-21 | -64.78 |
| 2022-10-20 | -63.72 |
| 2022-10-19 | -63.07 |
| 2022-10-18 | -64.64 |
| 2022-10-17 | -64.25 |
| 2022-10-14 | -63.59 |
| 2022-10-13 | -64.12 |
| 2022-10-12 | -62.93 |
| 2022-10-11 | -62.41 |
| 2022-10-10 | -61.36 |
| 2022-10-07 | -60.17 |
| 2022-10-06 | -59.52 |
| 2022-10-05 | -57.94 |
| 2022-10-03 | -59.78 |
| 2022-09-30 | -61.75 |
| 2022-09-29 | -60.57 |
| 2022-09-28 | -58.07 |
| 2022-09-27 | -56.76 |
| 2022-09-26 | -57.15 |
| 2022-09-23 | -57.15 |
| 2022-09-22 | -55.84 |
| 2022-09-21 | -55.57 |
| 2022-09-20 | -52.55 |
| 2022-09-19 | -52.55 |
| 2022-09-16 | -50.58 |
| 2022-09-15 | -49.93 |
| 2022-09-14 | -52.91 |
| 2022-09-13 | -51.87 |
| 2022-09-09 | -51.49 |
| 2022-09-08 | -52.65 |
| 2022-09-07 | -51.74 |
| 2022-09-06 | -51.10 |
| 2022-09-05 | -51.61 |
| 2022-09-02 | -51.74 |
| 2022-09-01 | -50.84 |
| 2022-08-31 | -51.87 |
| 2022-08-30 | -52.26 |
| 2022-08-29 | -52.26 |
| 2022-08-26 | -52.52 |
| 2022-08-25 | -54.07 |
| 2022-08-24 | -54.98 |
| 2022-08-23 | -54.98 |
| 2022-08-22 | -54.72 |
| 2022-08-19 | -56.14 |
| 2022-08-18 | -55.37 |
| 2022-08-17 | -52.39 |
| 2022-08-16 | -53.81 |
| 2022-08-15 | -55.37 |
| 2022-08-12 | -53.68 |
| 2022-08-11 | -53.94 |
| 2022-08-10 | -55.75 |
| 2022-08-09 | -53.04 |
| 2022-08-08 | -53.81 |
| 2022-08-05 | -53.04 |
| 2022-08-04 | -53.43 |
| 2022-08-03 | -53.30 |
| 2022-08-02 | -52.52 |
| 2022-08-01 | -51.49 |
| 2022-07-29 | -51.10 |
| 2022-07-28 | -50.45 |
| 2022-07-27 | -50.58 |
| 2022-07-26 | -50.06 |
| 2022-07-25 | -51.23 |
| 2022-07-22 | -52.13 |
| 2022-07-21 | -51.49 |
| 2022-07-20 | -51.10 |
| 2022-07-19 | -51.10 |
| 2022-07-18 | -50.84 |
| 2022-07-15 | -52.78 |
| 2022-07-14 | -49.93 |
| 2022-07-13 | -50.58 |
| 2022-07-12 | -50.19 |
| 2022-07-11 | -49.29 |
| 2022-07-08 | -47.22 |
| 2022-07-07 | -47.73 |
| 2022-07-06 | -48.12 |
| 2022-07-05 | -47.86 |
| 2022-07-04 | -47.47 |
| 2022-06-30 | -46.05 |
| 2022-06-29 | -46.44 |
| 2022-06-28 | -47.35 |
| 2022-06-27 | -48.51 |
| 2022-06-24 | -50.19 |
| 2022-06-23 | -49.16 |
| 2022-06-22 | -49.93 |
| 2022-06-21 | -50.19 |
| 2022-06-20 | -50.55 |
| 2022-06-17 | -52.47 |
| 2022-06-16 | -52.83 |
| 2022-06-15 | -51.87 |
| 2022-06-14 | -52.23 |
| 2022-06-13 | -51.99 |
| 2022-06-10 | -50.31 |
| 2022-06-09 | -50.07 |
| 2022-06-08 | -50.55 |
| 2022-06-07 | -50.67 |
| 2022-06-06 | -51.27 |
| 2022-06-02 | -51.63 |
| 2022-06-01 | -49.23 |
| 2022-05-31 | -51.99 |
| 2022-05-30 | -52.59 |
| 2022-05-27 | -51.99 |
| 2022-05-26 | -52.11 |
| 2022-05-25 | -52.11 |
| 2022-05-24 | -51.51 |
| 2022-05-23 | -50.19 |
| 2022-05-20 | -50.31 |
| 2022-05-19 | -50.67 |
| 2022-05-18 | -49.47 |
| 2022-05-17 | -48.99 |
| 2022-05-16 | -49.11 |
| 2022-05-13 | -49.95 |
| 2022-05-12 | -51.99 |
| 2022-05-11 | -50.43 |
| 2022-05-10 | -49.59 |
| 2022-05-06 | -48.15 |
| 2022-05-05 | -45.27 |
| 2022-05-04 | -43.83 |
| 2022-05-03 | -43.23 |
| 2022-04-29 | -44.31 |
| 2022-04-28 | -46.71 |
| 2022-04-27 | -47.55 |
| 2022-04-26 | -47.31 |
| 2022-04-25 | -47.67 |
| 2022-04-22 | -45.39 |
| 2022-04-21 | -44.79 |
| 2022-04-20 | -43.95 |
| 2022-04-19 | -40.35 |
| 2022-04-14 | -39.87 |
| 2022-04-13 | -40.71 |
| 2022-04-12 | -43.23 |
| 2022-04-11 | -42.51 |
| 2022-04-08 | -39.51 |
| 2022-04-07 | -42.03 |
| 2022-04-06 | -39.75 |
| 2022-04-04 | -41.07 |
| 2022-04-01 | -43.95 |
| 2022-03-31 | -44.79 |
| 2022-03-30 | -44.67 |
| 2022-03-29 | -45.99 |
| 2022-03-28 | -45.87 |
| 2022-03-25 | -45.51 |
| 2022-03-24 | -42.15 |
| 2022-03-23 | -43.35 |
| 2022-03-22 | -44.19 |
| 2022-03-21 | -47.31 |
| 2022-03-18 | -48.27 |
| 2022-03-17 | -48.39 |
| 2022-03-16 | -53.43 |
| 2022-03-15 | -57.99 |
| 2022-03-14 | -51.87 |
| 2022-03-11 | -49.23 |
| 2022-03-10 | -47.91 |
| 2022-03-09 | -48.39 |
| 2022-03-08 | -48.87 |
| 2022-03-07 | -46.59 |
| 2022-03-04 | -47.31 |
| 2022-03-03 | -45.27 |
| 2022-03-02 | -45.75 |
| 2022-03-01 | -44.43 |
| 2022-02-28 | -45.99 |
| 2022-02-25 | -44.55 |
| 2022-02-24 | -43.11 |
| 2022-02-23 | -40.95 |
| 2022-02-22 | -40.95 |
| 2022-02-21 | -40.23 |
| 2022-02-18 | -40.59 |
| 2022-02-17 | -40.83 |
| 2022-02-16 | -40.11 |
| 2022-02-15 | -42.15 |
| 2022-02-14 | -41.79 |
| 2022-02-11 | -40.59 |
| 2022-02-10 | -40.11 |
| 2022-02-09 | -41.67 |
| 2022-02-08 | -41.79 |
| 2022-02-07 | -43.47 |
| 2022-02-04 | -43.47 |
| 2022-01-31 | -44.43 |
| 2022-01-28 | -44.43 |
| 2022-01-27 | -44.19 |
| 2022-01-26 | -42.63 |
| 2022-01-25 | -43.35 |
| 2022-01-24 | -42.87 |
| 2022-01-21 | -42.99 |
| 2022-01-20 | -43.95 |
| 2022-01-19 | -44.79 |
| 2022-01-18 | -47.19 |
| 2022-01-17 | -48.15 |
| 2022-01-14 | -48.03 |
| 2022-01-13 | -49.23 |
| 2022-01-12 | -46.59 |
| 2022-01-11 | -47.67 |
| 2022-01-10 | -46.59 |
| 2022-01-07 | -47.31 |
| 2022-01-06 | -50.43 |
| 2022-01-05 | -50.55 |
| 2022-01-04 | -51.03 |
| 2022-01-03 | -52.71 |
| 2021-12-31 | -52.47 |
| 2021-12-30 | -53.43 |
| 2021-12-29 | -53.19 |
| 2021-12-28 | -52.47 |
| 2021-12-24 | -53.43 |
| 2021-12-23 | -53.19 |
| 2021-12-22 | -54.75 |
| 2021-12-21 | -54.63 |
| 2021-12-20 | -56.43 |
| 2021-12-17 | -53.79 |
| 2021-12-16 | -53.79 |
| 2021-12-15 | -54.51 |
| 2021-12-14 | -53.79 |
| 2021-12-13 | -53.43 |
| 2021-12-10 | -52.59 |
| 2021-12-09 | -52.11 |
| 2021-12-08 | -53.55 |
| 2021-12-07 | -52.95 |
| 2021-12-06 | -56.43 |
| 2021-12-03 | -55.59 |
| 2021-12-02 | -55.59 |
| 2021-12-01 | -57.39 |
| 2021-11-30 | -57.63 |
| 2021-11-29 | -57.39 |
| 2021-11-26 | -57.39 |
| 2021-11-25 | -56.91 |
| 2021-11-24 | -56.79 |
| 2021-11-23 | -55.95 |
| 2021-11-22 | -56.55 |
| 2021-11-19 | -56.19 |
| 2021-11-18 | -57.99 |
| 2021-11-17 | -56.43 |
| 2021-11-16 | -55.47 |
| 2021-11-15 | -55.23 |
| 2021-11-12 | -54.63 |
| 2021-11-11 | -53.43 |
| 2021-11-10 | -55.71 |
| 2021-11-09 | -57.87 |
| 2021-11-08 | -58.11 |
| 2021-11-05 | -58.59 |
| 2021-11-04 | -57.39 |
| 2021-11-03 | -56.67 |
| 2021-11-02 | -56.79 |
| 2021-11-01 | -55.59 |
| 2021-10-29 | -55.23 |
| 2021-10-28 | -54.27 |
| 2021-10-27 | -52.59 |
| 2021-10-26 | -52.59 |
| 2021-10-25 | -50.43 |
| 2021-10-22 | -46.95 |
| 2021-10-21 | -49.35 |
| 2021-10-20 | -51.75 |
| 2021-10-19 | -51.51 |
| 2021-10-18 | -51.51 |
| 2021-10-15 | -51.15 |
| 2021-10-12 | -48.03 |
| 2021-10-11 | -47.67 |
| 2021-10-08 | -45.39 |
| 2021-10-07 | -40.95 |
| 2021-10-06 | -43.59 |
| 2021-10-05 | -43.71 |
| 2021-10-04 | -42.15 |
| 2021-09-30 | -42.75 |
| 2021-09-29 | -45.03 |
| 2021-09-28 | -45.63 |
| 2021-09-27 | -48.63 |
| 2021-09-24 | -47.55 |
| 2021-09-23 | -45.75 |
| 2021-09-21 | -46.59 |
| 2021-09-20 | -48.03 |
| 2021-09-17 | -46.35 |
| 2021-09-16 | -46.23 |
| 2021-09-15 | -44.23 |
| 2021-09-14 | -42.22 |
| 2021-09-13 | -40.22 |
| 2021-09-10 | -40.46 |
| 2021-09-09 | -41.16 |
| 2021-09-08 | -40.10 |
| 2021-09-07 | -39.51 |
| 2021-09-06 | -38.22 |
| 2021-09-03 | -38.80 |
| 2021-09-02 | -38.92 |
| 2021-09-01 | -39.16 |
| 2021-08-31 | -38.92 |
| 2021-08-30 | -38.80 |
| 2021-08-27 | -38.69 |
| 2021-08-26 | -38.92 |
| 2021-08-25 | -37.86 |
| 2021-08-24 | -38.92 |
| 2021-08-23 | -39.39 |
| 2021-08-20 | -40.81 |
| 2021-08-19 | -42.11 |
| 2021-08-18 | -40.69 |
| 2021-08-17 | -41.40 |
| 2021-08-16 | -40.22 |
| 2021-08-13 | -40.10 |
| 2021-08-12 | -39.98 |
| 2021-08-11 | -39.87 |
| 2021-08-10 | -42.22 |
| 2021-08-09 | -42.34 |
| 2021-08-06 | -43.76 |
| 2021-08-05 | -43.17 |
| 2021-08-04 | -43.52 |
| 2021-08-03 | -44.23 |
| 2021-08-02 | -44.23 |
| 2021-07-30 | -47.29 |
| 2021-07-29 | -47.53 |
| 2021-07-28 | -47.65 |
| 2021-07-27 | -47.41 |
| 2021-07-26 | -44.35 |
| 2021-07-23 | -42.34 |
| 2021-07-22 | -42.46 |
| 2021-07-21 | -43.29 |
| 2021-07-20 | -42.81 |
| 2021-07-19 | -41.52 |
| 2021-07-16 | -40.46 |
| 2021-07-15 | -41.28 |
| 2021-07-14 | -43.99 |
| 2021-07-13 | -43.99 |
| 2021-07-12 | -43.17 |
| 2021-07-09 | -45.05 |
| 2021-07-08 | -45.41 |
| 2021-07-07 | -46.82 |
| 2021-07-06 | -46.00 |
| 2021-07-05 | -46.00 |
| 2021-07-02 | -46.82 |
| 2021-06-30 | -46.70 |
| 2021-06-29 | -46.47 |
| 2021-06-28 | -46.94 |
| 2021-06-25 | -46.82 |
| 2021-06-24 | -46.12 |
| 2021-06-23 | -46.94 |
| 2021-06-22 | -46.41 |
| 2021-06-21 | -45.74 |
| 2021-06-18 | -45.63 |
| 2021-06-17 | -44.52 |
| 2021-06-16 | -44.30 |
| 2021-06-15 | -44.19 |
| 2021-06-11 | -44.08 |
| 2021-06-10 | -43.96 |
| 2021-06-09 | -44.63 |
| 2021-06-08 | -44.52 |
| 2021-06-07 | -45.08 |
| 2021-06-04 | -45.74 |
| 2021-06-03 | -44.96 |
| 2021-06-02 | -44.85 |
| 2021-06-01 | -44.96 |
| 2021-05-31 | -45.30 |
| 2021-05-28 | -45.30 |
| 2021-05-27 | -43.74 |
| 2021-05-26 | -44.52 |
| 2021-05-25 | -45.97 |
| 2021-05-24 | -45.52 |
| 2021-05-21 | -45.63 |
| 2021-05-20 | -45.74 |
| 2021-05-18 | -44.74 |
| 2021-05-17 | -46.30 |
| 2021-05-14 | -46.74 |
| 2021-05-13 | -47.41 |
| 2021-05-12 | -46.30 |
| 2021-05-11 | -44.96 |
| 2021-05-10 | -45.19 |
| 2021-05-07 | -44.63 |
| 2021-05-06 | -44.30 |
| 2021-05-05 | -44.63 |
| 2021-05-04 | -44.74 |
| 2021-05-03 | -45.74 |
| 2021-04-30 | -44.85 |
| 2021-04-29 | -44.96 |
| 2021-04-28 | -44.96 |
| 2021-04-27 | -45.30 |
| 2021-04-26 | -44.85 |
| 2021-04-23 | -42.52 |
| 2021-04-22 | -42.19 |
| 2021-04-21 | -41.63 |
| 2021-04-20 | -42.19 |
| 2021-04-19 | -43.85 |
| 2021-04-16 | -44.19 |
| 2021-04-15 | -44.85 |
| 2021-04-14 | -43.85 |
| 2021-04-13 | -44.41 |
| 2021-04-12 | -44.08 |
| 2021-04-09 | -44.52 |
| 2021-04-08 | -44.19 |
| 2021-04-07 | -43.52 |
| 2021-04-01 | -44.08 |
| 2021-03-31 | -43.52 |
| 2021-03-30 | -43.41 |
| 2021-03-29 | -43.96 |
| 2021-03-26 | -45.63 |
| 2021-03-25 | -46.52 |
| 2021-03-24 | -44.96 |
| 2021-03-23 | -42.74 |
| 2021-03-22 | -42.96 |
| 2021-03-19 | -45.52 |
| 2021-03-18 | -45.52 |
| 2021-03-17 | -45.97 |
| 2021-03-16 | -47.08 |
| 2021-03-15 | -47.74 |
| 2021-03-12 | -48.86 |
| 2021-03-11 | -50.19 |
| 2021-03-10 | -51.75 |
| 2021-03-09 | -52.08 |
| 2021-03-08 | -51.52 |
| 2021-03-05 | -51.75 |
| 2021-03-04 | -51.08 |
| 2021-03-03 | -50.30 |
| 2021-03-02 | -52.86 |
| 2021-03-01 | -52.97 |
| 2021-02-26 | -52.64 |
| 2021-02-25 | -51.19 |
| 2021-02-24 | -54.19 |
| 2021-02-23 | -52.30 |
| 2021-02-22 | -53.08 |
| 2021-02-19 | -54.42 |
| 2021-02-18 | -54.64 |
| 2021-02-17 | -53.19 |
| 2021-02-16 | -53.19 |
| 2021-02-11 | -55.19 |
| 2021-02-10 | -54.97 |
| 2021-02-09 | -55.08 |
| 2021-02-08 | -54.64 |
| 2021-02-05 | -55.08 |
| 2021-02-04 | -55.53 |
| 2021-02-03 | -55.53 |
| 2021-02-02 | -55.30 |
| 2021-02-01 | -55.30 |
| 2021-01-29 | -55.97 |
| 2021-01-28 | -55.53 |
| 2021-01-27 | -55.08 |
| 2021-01-26 | -55.08 |
| 2021-01-25 | -54.08 |
| 2021-01-22 | -53.41 |
| 2021-01-21 | -52.97 |
| 2021-01-20 | -51.64 |
| 2021-01-19 | -51.41 |
| 2021-01-18 | -53.30 |
| 2021-01-15 | -54.97 |
| 2021-01-14 | -54.53 |
| 2021-01-13 | -53.97 |
| 2021-01-12 | -52.97 |
| 2021-01-11 | -54.53 |
| 2021-01-08 | -55.97 |
| 2021-01-07 | -54.97 |
| 2021-01-06 | -54.64 |
| 2021-01-05 | -56.08 |
| 2021-01-04 | -56.08 |
| 2020-12-31 | -53.75 |
| 2020-12-30 | -54.08 |
| 2020-12-29 | -54.86 |
| 2020-12-28 | -56.64 |
| 2020-12-24 | -55.97 |
| 2020-12-23 | -56.19 |
| 2020-12-22 | -55.75 |
| 2020-12-21 | -54.75 |
| 2020-12-18 | -52.86 |
| 2020-12-17 | -52.86 |
| 2020-12-16 | -52.97 |
| 2020-12-15 | -52.97 |
| 2020-12-14 | -52.08 |
| 2020-12-11 | -52.97 |
| 2020-12-10 | -52.64 |
| 2020-12-09 | -52.75 |
| 2020-12-08 | -52.30 |
| 2020-12-07 | -51.52 |
| 2020-12-04 | -50.63 |
| 2020-12-03 | -49.41 |
| 2020-12-02 | -49.52 |
| 2020-12-01 | -48.08 |
| 2020-11-30 | -48.63 |
| 2020-11-27 | -47.63 |
| 2020-11-26 | -48.08 |
| 2020-11-25 | -48.08 |
| 2020-11-24 | -47.97 |
| 2020-11-23 | -48.30 |
| 2020-11-20 | -46.74 |
| 2020-11-19 | -44.74 |
| 2020-11-18 | -45.74 |
| 2020-11-17 | -46.74 |
| 2020-11-16 | -46.08 |
| 2020-11-13 | -44.85 |
| 2020-11-12 | -43.07 |
| 2020-11-11 | -42.52 |
| 2020-11-10 | -43.41 |
| 2020-11-09 | -43.63 |
| 2020-11-06 | -43.96 |
| 2020-11-05 | -46.74 |
| 2020-11-04 | -49.75 |
| 2020-11-03 | -49.86 |
| 2020-11-02 | -49.75 |
| 2020-10-30 | -49.86 |
| 2020-10-29 | -50.30 |
| 2020-10-28 | -50.30 |
| 2020-10-27 | -51.41 |
| 2020-10-23 | -49.97 |
| 2020-10-22 | -48.97 |
| 2020-10-21 | -45.74 |
| 2020-10-20 | -46.74 |
| 2020-10-19 | -46.30 |
| 2020-10-16 | -44.96 |
| 2020-10-15 | -46.97 |
| 2020-10-14 | -46.41 |
| 2020-10-12 | -47.63 |
| 2020-10-09 | -47.74 |
| 2020-10-08 | -47.63 |
| 2020-10-07 | -48.08 |
| 2020-10-06 | -49.63 |
| 2020-10-05 | -51.64 |
| 2020-09-30 | -50.86 |
| 2020-09-29 | -52.19 |
| 2020-09-28 | -51.08 |
| 2020-09-25 | -52.19 |
| 2020-09-24 | -50.41 |
| 2020-09-23 | -48.63 |
| 2020-09-22 | -48.97 |
| 2020-09-21 | -49.08 |
| 2020-09-18 | -47.65 |
| 2020-09-17 | -47.22 |
| 2020-09-16 | -46.34 |
| 2020-09-15 | -46.12 |
| 2020-09-14 | -48.09 |
| 2020-09-11 | -48.09 |
| 2020-09-10 | -48.09 |
| 2020-09-09 | -48.09 |
| 2020-09-08 | -46.89 |
| 2020-09-07 | -47.43 |
| 2020-09-04 | -45.68 |
| 2020-09-03 | -44.70 |
| 2020-09-02 | -45.24 |
| 2020-09-01 | -45.24 |
| 2020-08-31 | -44.70 |
| 2020-08-28 | -43.05 |
| 2020-08-27 | -43.82 |
| 2020-08-26 | -42.18 |
| 2020-08-25 | -42.94 |
| 2020-08-24 | -40.97 |
| 2020-08-21 | -40.64 |
| 2020-08-20 | -42.18 |
| 2020-08-19 | -43.49 |
| 2020-08-18 | -43.05 |
| 2020-08-17 | -42.62 |
| 2020-08-14 | -45.35 |
| 2020-08-13 | -46.45 |
| 2020-08-12 | -46.56 |
| 2020-08-11 | -46.67 |
| 2020-08-10 | -46.56 |
| 2020-08-07 | -47.43 |
| 2020-08-06 | -48.53 |
| 2020-08-05 | -48.20 |
| 2020-08-04 | -47.32 |
| 2020-08-03 | -47.87 |
| 2020-07-31 | -48.75 |
| 2020-07-30 | -49.19 |
| 2020-07-29 | -48.75 |
| 2020-07-28 | -50.50 |
| 2020-07-27 | -49.51 |
| 2020-07-24 | -47.87 |
| 2020-07-23 | -45.79 |
| 2020-07-22 | -45.79 |
| 2020-07-21 | -44.37 |
| 2020-07-20 | -43.93 |
| 2020-07-17 | -46.01 |
| 2020-07-16 | -47.98 |
| 2020-07-15 | -45.68 |
| 2020-07-14 | -46.56 |
| 2020-07-13 | -44.81 |
| 2020-07-10 | -45.90 |
| 2020-07-09 | -43.71 |
| 2020-07-08 | -42.73 |
| 2020-07-07 | -45.13 |
| 2020-07-06 | -43.38 |
| 2020-07-03 | -46.34 |
| 2020-07-02 | -47.43 |
| 2020-06-30 | -52.14 |
| 2020-06-29 | -52.03 |
| 2020-06-26 | -51.54 |
| 2020-06-24 | -51.54 |
| 2020-06-23 | -51.23 |
| 2020-06-22 | -51.12 |
| 2020-06-19 | -50.07 |
| 2020-06-18 | -49.97 |
| 2020-06-17 | -51.23 |
| 2020-06-16 | -51.02 |
| 2020-06-15 | -52.48 |
| 2020-06-12 | -52.07 |
| 2020-06-11 | -52.69 |
| 2020-06-10 | -51.02 |
| 2020-06-09 | -50.39 |
| 2020-06-08 | -51.86 |
| 2020-06-05 | -51.86 |
| 2020-06-04 | -53.01 |
| 2020-06-03 | -53.01 |
| 2020-06-02 | -53.64 |
| 2020-06-01 | -54.27 |
| 2020-05-29 | -56.79 |
| 2020-05-28 | -57.62 |
| 2020-05-27 | -57.31 |
| 2020-05-26 | -55.95 |
| 2020-05-25 | -56.37 |
| 2020-05-22 | -57.94 |
| 2020-05-21 | -54.90 |
| 2020-05-20 | -54.58 |
| 2020-05-19 | -53.32 |
| 2020-05-18 | -53.85 |
| 2020-05-15 | -53.74 |
| 2020-05-14 | -52.80 |
| 2020-05-13 | -52.07 |
| 2020-05-12 | -51.44 |
| 2020-05-11 | -50.39 |
| 2020-05-08 | -50.49 |
| 2020-05-07 | -52.28 |
| 2020-05-06 | -52.59 |
| 2020-05-05 | -52.80 |
| 2020-05-04 | -53.11 |
| 2020-04-29 | -49.13 |
| 2020-04-28 | -50.07 |
| 2020-04-27 | -50.28 |
| 2020-04-24 | -53.43 |
| 2020-04-23 | -52.17 |
| 2020-04-22 | -51.86 |
| 2020-04-21 | -51.96 |
| 2020-04-20 | -50.18 |
| 2020-04-17 | -49.76 |
| 2020-04-16 | -50.07 |
| 2020-04-15 | -48.92 |
| 2020-04-14 | -47.97 |
| 2020-04-09 | -50.60 |
| 2020-04-08 | -51.23 |
| 2020-04-07 | -51.54 |
| 2020-04-06 | -53.74 |
| 2020-04-03 | -53.74 |
| 2020-04-02 | -53.43 |
| 2020-04-01 | -53.43 |
| 2020-03-31 | -52.38 |
| 2020-03-30 | -53.11 |
| 2020-03-27 | -52.59 |
| 2020-03-26 | -55.00 |
| 2020-03-25 | -53.11 |
| 2020-03-24 | -57.00 |
| 2020-03-23 | -59.83 |
| 2020-03-20 | -57.20 |
| 2020-03-19 | -62.97 |
| 2020-03-18 | -60.25 |
| 2020-03-17 | -57.94 |
| 2020-03-16 | -55.00 |
| 2020-03-13 | -51.33 |
| 2020-03-12 | -49.02 |
| 2020-03-11 | -45.98 |
| 2020-03-10 | -46.61 |
| 2020-03-09 | -47.24 |
| 2020-03-06 | -43.25 |
| 2020-03-05 | -40.95 |
| 2020-03-04 | -41.26 |
| 2020-03-03 | -43.04 |
| 2020-03-02 | -41.26 |
| 2020-02-28 | -44.09 |
| 2020-02-27 | -42.52 |
| 2020-02-26 | -42.73 |
| 2020-02-25 | -43.15 |
| 2020-02-24 | -42.42 |
| 2020-02-21 | -41.16 |
| 2020-02-20 | -39.79 |
| 2020-02-19 | -38.53 |
| 2020-02-18 | -39.48 |
| 2020-02-17 | -38.74 |
| 2020-02-14 | -39.79 |
| 2020-02-13 | -40.32 |
| 2020-02-12 | -41.79 |
| 2020-02-11 | -40.63 |
| 2020-02-10 | -42.83 |
| 2020-02-07 | -44.20 |
| 2020-02-06 | -43.36 |
| 2020-02-05 | -44.20 |
| 2020-02-04 | -44.62 |
| 2020-02-03 | -47.87 |
| 2020-01-31 | -45.88 |
| 2020-01-30 | -46.09 |
| 2020-01-29 | -44.72 |
| 2020-01-24 | -41.47 |
| 2020-01-23 | -40.84 |
| 2020-01-22 | -38.43 |
| 2020-01-21 | -38.64 |
| 2020-01-20 | -37.38 |
| 2020-01-17 | -36.54 |
| 2020-01-16 | -36.86 |
| 2020-01-15 | -41.37 |
| 2020-01-14 | -40.74 |
| 2020-01-13 | -40.53 |
| 2020-01-10 | -40.32 |
| 2020-01-09 | -42.21 |
| 2020-01-08 | -42.73 |
| 2020-01-07 | -42.00 |
| 2020-01-06 | -43.36 |
| 2020-01-03 | -43.46 |
| 2020-01-02 | -42.52 |
| 2019-12-31 | -43.46 |
| 2019-12-30 | -43.36 |
| 2019-12-27 | -44.51 |
| 2019-12-24 | -45.77 |
| 2019-12-23 | -45.77 |
| 2019-12-20 | -46.93 |
| 2019-12-19 | -47.76 |
| 2019-12-18 | -48.08 |
| 2019-12-17 | -47.66 |
| 2019-12-16 | -48.18 |
| 2019-12-13 | -49.97 |
| 2019-12-12 | -51.12 |
| 2019-12-11 | -51.65 |
| 2019-12-10 | -51.65 |
| 2019-12-09 | -51.44 |
| 2019-12-06 | -52.80 |
| 2019-12-05 | -54.06 |
| 2019-12-04 | -53.22 |
| 2019-12-03 | -52.07 |
| 2019-12-02 | -52.90 |
| 2019-11-29 | -53.95 |
| 2019-11-28 | -53.64 |
| 2019-11-27 | -53.43 |
| 2019-11-26 | -53.85 |
| 2019-11-25 | -54.48 |
| 2019-11-22 | -55.11 |
| 2019-11-21 | -54.90 |
| 2019-11-20 | -53.95 |
| 2019-11-19 | -52.59 |
| 2019-11-18 | -53.64 |
| 2019-11-15 | -54.90 |
| 2019-11-14 | -54.90 |
| 2019-11-13 | -54.79 |
| 2019-11-12 | -53.95 |
| 2019-11-11 | -55.32 |
| 2019-11-08 | -53.85 |
| 2019-11-07 | -53.64 |
| 2019-11-06 | -54.27 |
| 2019-11-05 | -55.21 |
| 2019-11-04 | -55.53 |
| 2019-11-01 | -56.05 |
| 2019-10-31 | -57.31 |
| 2019-10-30 | -57.31 |
| 2019-10-29 | -57.31 |
| 2019-10-28 | -57.10 |
| 2019-10-25 | -56.79 |
| 2019-10-24 | -57.10 |
| 2019-10-23 | -57.10 |
| 2019-10-22 | -56.47 |
| 2019-10-21 | -56.05 |
| 2019-10-18 | -56.79 |
| 2019-10-17 | -58.57 |
| 2019-10-16 | -58.78 |
| 2019-10-15 | -59.72 |
| 2019-10-14 | -60.46 |
| 2019-10-11 | -60.98 |
| 2019-10-10 | -61.19 |
| 2019-10-09 | -61.72 |
| 2019-10-08 | -61.40 |
| 2019-10-04 | -61.82 |
| 2019-10-03 | -62.55 |
| 2019-10-02 | -63.08 |
| 2019-09-30 | -62.66 |
| 2019-09-27 | -62.45 |
| 2019-09-26 | -61.61 |
| 2019-09-25 | -60.98 |
| 2019-09-24 | -60.98 |
| 2019-09-23 | -60.98 |
| 2019-09-20 | -59.93 |
| 2019-09-19 | -60.35 |
| 2019-09-18 | -60.56 |
| 2019-09-17 | -60.77 |
| 2019-09-16 | -59.95 |
| 2019-09-13 | -59.74 |
| 2019-09-12 | -60.77 |
| 2019-09-11 | -60.98 |
| 2019-09-10 | -60.98 |
| 2019-09-09 | -61.08 |
| 2019-09-06 | -60.15 |
| 2019-09-05 | -60.98 |
| 2019-09-04 | -60.67 |
| 2019-09-03 | -62.42 |
| 2019-09-02 | -61.60 |
| 2019-08-30 | -61.60 |
| 2019-08-29 | -61.91 |
| 2019-08-28 | -61.70 |
| 2019-08-27 | -60.98 |
| 2019-08-26 | -60.46 |
| 2019-08-23 | -60.25 |
| 2019-08-22 | -58.71 |
| 2019-08-21 | -58.91 |
| 2019-08-20 | -59.74 |
| 2019-08-19 | -59.74 |
| 2019-08-16 | -61.18 |
| 2019-08-15 | -63.04 |
| 2019-08-14 | -63.04 |
| 2019-08-13 | -63.97 |
| 2019-08-12 | -61.80 |
| 2019-08-09 | -61.91 |
| 2019-08-08 | -62.32 |
| 2019-08-07 | -62.11 |
| 2019-08-06 | -62.73 |
| 2019-08-05 | -63.15 |
| 2019-08-02 | -60.56 |
| 2019-08-01 | -59.12 |
| 2019-07-31 | -57.26 |
| 2019-07-30 | -57.88 |
| 2019-07-29 | -58.71 |
| 2019-07-26 | -57.78 |
| 2019-07-25 | -57.47 |
| 2019-07-24 | -57.47 |
| 2019-07-23 | -57.67 |
| 2019-07-22 | -57.36 |
| 2019-07-19 | -56.13 |
| 2019-07-18 | -55.40 |
| 2019-07-17 | -54.58 |
| 2019-07-16 | -54.58 |
| 2019-07-15 | -55.82 |
| 2019-07-12 | -56.33 |
| 2019-07-11 | -57.57 |
| 2019-07-10 | -63.15 |
| 2019-07-09 | -64.07 |
| 2019-07-08 | -63.04 |
| 2019-07-05 | -62.94 |
| 2019-07-04 | -62.63 |
| 2019-07-03 | -62.63 |
| 2019-07-02 | -63.46 |
| 2019-06-28 | -64.49 |
| 2019-06-27 | -64.18 |
| 2019-06-26 | -63.97 |
| 2019-06-25 | -64.18 |
| 2019-06-24 | -63.15 |
| 2019-06-21 | -64.07 |
| 2019-06-20 | -63.25 |
| 2019-06-19 | -64.28 |
| 2019-06-18 | -65.31 |
| 2019-06-17 | -65.52 |
| 2019-06-14 | -65.21 |
| 2019-06-13 | -64.92 |
| 2019-06-12 | -65.92 |
| 2019-06-11 | -64.92 |
| 2019-06-10 | -65.72 |
| 2019-06-06 | -66.62 |
| 2019-06-05 | -66.62 |
| 2019-06-04 | -67.32 |
| 2019-06-03 | -66.82 |
| 2019-05-31 | -66.02 |
| 2019-05-30 | -66.12 |
| 2019-05-29 | -66.32 |
| 2019-05-28 | -66.32 |
| 2019-05-27 | -65.72 |
| 2019-05-24 | -65.52 |
| 2019-05-23 | -66.22 |
| 2019-05-22 | -64.82 |
| 2019-05-21 | -64.62 |
| 2019-05-20 | -64.82 |
| 2019-05-17 | -62.82 |
| 2019-05-16 | -60.42 |
| 2019-05-15 | -61.42 |
| 2019-05-14 | -61.52 |
| 2019-05-10 | -60.82 |
| 2019-05-09 | -61.72 |
| 2019-05-08 | -61.12 |
| 2019-05-07 | -60.32 |
| 2019-05-06 | -61.72 |
| 2019-05-03 | -58.52 |
| 2019-05-02 | -58.52 |
| 2019-04-30 | -58.23 |
| 2019-04-29 | -57.93 |
| 2019-04-26 | -56.83 |
| 2019-04-25 | -58.03 |
| 2019-04-24 | -57.83 |
| 2019-04-23 | -58.72 |
| 2019-04-18 | -57.53 |
| 2019-04-17 | -55.13 |
| 2019-04-16 | -55.73 |
| 2019-04-15 | -54.73 |
| 2019-04-12 | -55.03 |
| 2019-04-11 | -55.33 |
| 2019-04-10 | -55.33 |
| 2019-04-09 | -54.43 |
| 2019-04-08 | -55.83 |
| 2019-04-04 | -55.93 |
| 2019-04-03 | -54.33 |
| 2019-04-02 | -55.63 |
| 2019-04-01 | -56.63 |
| 2019-03-29 | -57.33 |
| 2019-03-28 | -57.53 |
| 2019-03-27 | -57.73 |
| 2019-03-26 | -59.02 |
| 2019-03-25 | -60.32 |
| 2019-03-22 | -60.42 |
| 2019-03-21 | -63.02 |
| 2019-03-20 | -62.02 |
| 2019-03-19 | -66.82 |
| 2019-03-18 | -67.12 |
| 2019-03-15 | -68.32 |
| 2019-03-14 | -68.72 |
| 2019-03-13 | -68.52 |
| 2019-03-12 | -68.52 |
| 2019-03-11 | -69.22 |
| 2019-03-08 | -70.02 |
| 2019-03-07 | -68.12 |
| 2019-03-06 | -67.62 |
| 2019-03-05 | -67.12 |
| 2019-03-04 | -67.52 |
| 2019-03-01 | -68.32 |
| 2019-02-28 | -69.12 |
| 2019-02-27 | -68.92 |
| 2019-02-26 | -68.52 |
| 2019-02-25 | -68.42 |
| 2019-02-22 | -68.72 |
| 2019-02-21 | -68.92 |
| 2019-02-20 | -69.12 |
| 2019-02-19 | -69.52 |
| 2019-02-18 | -69.12 |
| 2019-02-15 | -70.42 |
| 2019-02-14 | -69.52 |
| 2019-02-13 | -69.42 |
| 2019-02-12 | -69.72 |
| 2019-02-11 | -69.42 |
| 2019-02-08 | -69.52 |
| 2019-02-04 | -69.42 |
| 2019-02-01 | -69.42 |
| 2019-01-31 | -69.82 |
| 2019-01-30 | -69.52 |
| 2019-01-29 | -70.02 |
| 2019-01-28 | -70.12 |
| 2019-01-25 | -70.22 |
| 2019-01-24 | -70.52 |
| 2019-01-23 | -71.92 |
| 2019-01-22 | -71.72 |
| 2019-01-21 | -71.42 |
| 2019-01-18 | -72.02 |
| 2019-01-17 | -72.42 |
| 2019-01-16 | -72.22 |
| 2019-01-15 | -72.82 |
| 2019-01-14 | -74.32 |
| 2019-01-11 | -73.72 |
| 2019-01-10 | -73.92 |
| 2019-01-09 | -74.12 |
| 2019-01-08 | -74.32 |
| 2019-01-07 | -74.32 |
| 2019-01-04 | -74.62 |
| 2019-01-03 | -74.92 |
| 2019-01-02 | -75.21 |
| 2018-12-31 | -74.32 |
| 2018-12-28 | -75.11 |
| 2018-12-27 | -75.41 |
| 2018-12-24 | -75.71 |
| 2018-12-21 | -74.92 |
| 2018-12-20 | -74.22 |
| 2018-12-19 | -73.82 |
| 2018-12-18 | -74.02 |
| 2018-12-17 | -73.52 |
| 2018-12-14 | -73.42 |
| 2018-12-13 | -73.62 |
| 2018-12-12 | -74.12 |
| 2018-12-11 | -74.22 |
| 2018-12-10 | -74.22 |
| 2018-12-07 | -73.32 |
| 2018-12-06 | -73.02 |
| 2018-12-05 | -72.22 |
| 2018-12-04 | -72.02 |
| 2018-12-03 | -71.72 |
| 2018-11-30 | -72.52 |
| 2018-11-29 | -72.72 |
| 2018-11-28 | -72.52 |
| 2018-11-27 | -72.92 |
| 2018-11-26 | -73.02 |
| 2018-11-23 | -73.52 |
| 2018-11-22 | -73.02 |
| 2018-11-21 | -72.82 |
| 2018-11-20 | -72.92 |
| 2018-11-19 | -72.72 |
| 2018-11-16 | -72.82 |
| 2018-11-15 | -73.02 |
| 2018-11-14 | -72.82 |
| 2018-11-13 | -73.72 |
| 2018-11-12 | -73.52 |
| 2018-11-09 | -73.72 |
| 2018-11-08 | -73.22 |
| 2018-11-07 | -73.02 |
| 2018-11-06 | -72.82 |
| 2018-11-05 | -73.82 |
| 2018-11-02 | -73.92 |
| 2018-11-01 | -74.62 |
| 2018-10-31 | -75.81 |
| 2018-10-30 | -75.91 |
| 2018-10-29 | -76.61 |
| 2018-10-26 | -76.01 |
| 2018-10-25 | -76.11 |
| 2018-10-24 | -76.11 |
| 2018-10-23 | -76.11 |
| 2018-10-22 | -75.31 |
| 2018-10-19 | -75.81 |
| 2018-10-18 | -76.51 |
| 2018-10-16 | -76.41 |
| 2018-10-15 | -76.41 |
| 2018-10-12 | -76.11 |
| 2018-10-11 | -76.71 |
| 2018-10-10 | -75.91 |
| 2018-10-09 | -76.41 |
| 2018-10-08 | -76.71 |
| 2018-10-05 | -75.81 |
| 2018-10-04 | -75.71 |
| 2018-10-03 | -75.31 |
| 2018-10-02 | -75.41 |
| 2018-09-28 | -74.82 |
| 2018-09-27 | -74.52 |
| 2018-09-26 | -74.32 |
| 2018-09-24 | -74.72 |
| 2018-09-21 | -73.32 |
| 2018-09-20 | -74.12 |
| 2018-09-19 | -73.82 |
| 2018-09-18 | -74.82 |
| 2018-09-17 | -75.41 |
| 2018-09-14 | -75.02 |
| 2018-09-13 | -75.51 |
| 2018-09-12 | -76.01 |
| 2018-09-11 | -75.51 |
| 2018-09-10 | -75.21 |
| 2018-09-07 | -74.32 |
| 2018-09-06 | -74.52 |
| 2018-09-05 | -74.22 |
| 2018-09-04 | -73.32 |
| 2018-09-03 | -73.61 |
| 2018-08-31 | -72.62 |
| 2018-08-30 | -72.33 |
| 2018-08-29 | -72.23 |
| 2018-08-28 | -72.03 |
| 2018-08-27 | -73.02 |
| 2018-08-24 | -73.41 |
| 2018-08-23 | -73.22 |
| 2018-08-22 | -73.12 |
| 2018-08-21 | -73.81 |
| 2018-08-20 | -74.70 |
| 2018-08-17 | -75.29 |
| 2018-08-16 | -75.09 |
| 2018-08-15 | -75.19 |
| 2018-08-14 | -74.40 |
| 2018-08-13 | -73.91 |
| 2018-08-10 | -72.92 |
| 2018-08-09 | -73.51 |
| 2018-08-08 | -74.21 |
| 2018-08-07 | -74.01 |
| 2018-08-06 | -75.00 |
| 2018-08-03 | -74.70 |
| 2018-08-02 | -74.50 |
| 2018-08-01 | -73.81 |
| 2018-07-31 | -73.02 |
| 2018-07-30 | -71.83 |
| 2018-07-27 | -71.93 |
| 2018-07-26 | -72.13 |
| 2018-07-25 | -72.03 |
| 2018-07-24 | -72.03 |
| 2018-07-23 | -73.51 |
| 2018-07-20 | -73.81 |
| 2018-07-19 | -74.01 |
| 2018-07-18 | -74.01 |
| 2018-07-17 | -73.91 |
| 2018-07-16 | -73.71 |
| 2018-07-13 | -73.51 |
| 2018-07-12 | -73.41 |
| 2018-07-11 | -73.81 |
| 2018-07-10 | -73.32 |
| 2018-07-09 | -73.12 |
| 2018-07-06 | -73.81 |
| 2018-07-05 | -73.61 |
| 2018-07-04 | -74.11 |
| 2018-07-03 | -73.32 |
| 2018-06-29 | -71.44 |
| 2018-06-28 | -72.43 |
| 2018-06-27 | -71.93 |
| 2018-06-26 | -70.35 |
| 2018-06-25 | -69.07 |
| 2018-06-22 | -67.39 |
| 2018-06-21 | -67.98 |
| 2018-06-20 | -67.78 |
| 2018-06-19 | -68.18 |
| 2018-06-15 | -66.30 |
| 2018-06-14 | -65.81 |
| 2018-06-13 | -65.11 |
| 2018-06-12 | -64.92 |
| 2018-06-11 | -65.21 |
| 2018-06-08 | -64.92 |
| 2018-06-07 | -64.03 |
| 2018-06-06 | -64.13 |
| 2018-06-05 | -64.52 |
| 2018-06-04 | -65.21 |
| 2018-06-01 | -65.99 |
| 2018-05-31 | -66.58 |
| 2018-05-30 | -67.17 |
| 2018-05-29 | -65.80 |
| 2018-05-28 | -65.31 |
| 2018-05-25 | -65.11 |
| 2018-05-24 | -65.21 |
| 2018-05-23 | -65.11 |
| 2018-05-21 | -64.13 |
| 2018-05-18 | -63.64 |
| 2018-05-17 | -64.23 |
| 2018-05-16 | -64.13 |
| 2018-05-15 | -64.13 |
| 2018-05-14 | -64.13 |
| 2018-05-11 | -64.72 |
| 2018-05-10 | -65.11 |
| 2018-05-09 | -65.50 |
| 2018-05-08 | -65.11 |
| 2018-05-07 | -65.80 |
| 2018-05-04 | -65.60 |
| 2018-05-03 | -65.11 |
| 2018-05-02 | -64.62 |
| 2018-04-30 | -66.19 |
| 2018-04-27 | -66.19 |
| 2018-04-26 | -66.39 |
| 2018-04-25 | -65.90 |
| 2018-04-24 | -65.50 |
| 2018-04-23 | -66.97 |
| 2018-04-20 | -66.88 |
| 2018-04-19 | -65.60 |
| 2018-04-18 | -65.90 |
| 2018-04-17 | -65.80 |
| 2018-04-16 | -65.11 |
| 2018-04-13 | -63.94 |
| 2018-04-12 | -63.64 |
| 2018-04-11 | -63.35 |
| 2018-04-10 | -63.84 |
| 2018-04-09 | -65.11 |
| 2018-04-06 | -66.09 |
| 2018-04-04 | -65.31 |
| 2018-04-03 | -64.43 |
| 2018-03-29 | -62.76 |
| 2018-03-28 | -62.76 |
| 2018-03-27 | -60.60 |
| 2018-03-26 | -59.82 |
| 2018-03-23 | -59.92 |
| 2018-03-22 | -58.64 |
| 2018-03-21 | -59.43 |
| 2018-03-20 | -58.84 |
| 2018-03-19 | -57.96 |
| 2018-03-16 | -57.08 |
| 2018-03-15 | -57.66 |
| 2018-03-14 | -57.57 |
| 2018-03-13 | -59.43 |
| 2018-03-12 | -59.62 |
| 2018-03-09 | -60.02 |
| 2018-03-08 | -60.60 |
| 2018-03-07 | -61.09 |
| 2018-03-06 | -60.80 |
| 2018-03-05 | -61.88 |
| 2018-03-02 | -61.49 |
| 2018-03-01 | -61.19 |
| 2018-02-28 | -61.58 |
| 2018-02-27 | -60.70 |
| 2018-02-26 | -60.11 |
| 2018-02-23 | -60.21 |
| 2018-02-22 | -60.80 |
| 2018-02-21 | -60.11 |
| 2018-02-20 | -60.51 |
| 2018-02-15 | -60.60 |
| 2018-02-14 | -61.39 |
| 2018-02-13 | -62.56 |
| 2018-02-12 | -62.86 |
| 2018-02-09 | -64.23 |
| 2018-02-08 | -61.88 |
| 2018-02-07 | -61.09 |
| 2018-02-06 | -60.21 |
| 2018-02-05 | -55.80 |
| 2018-02-02 | -55.02 |
| 2018-02-01 | -52.27 |
| 2018-01-31 | -51.98 |
| 2018-01-30 | -51.69 |
| 2018-01-29 | -50.12 |
| 2018-01-26 | -48.55 |
| 2018-01-25 | -51.98 |
| 2018-01-24 | -51.49 |
| 2018-01-23 | -53.25 |
| 2018-01-22 | -50.22 |
| 2018-01-19 | -57.66 |
| 2018-01-18 | -58.45 |
| 2018-01-17 | -58.06 |
| 2018-01-16 | -57.76 |
| 2018-01-15 | -56.88 |
| 2018-01-12 | -55.61 |
| 2018-01-11 | -55.51 |
| 2018-01-10 | -54.14 |
| 2018-01-09 | -53.94 |
| 2018-01-08 | -53.45 |
| 2018-01-05 | -54.63 |
| 2018-01-04 | -54.82 |
| 2018-01-03 | -57.17 |
| 2018-01-02 | -57.73 |
| 2017-12-29 | -59.16 |
| 2017-12-28 | -59.54 |
| 2017-12-27 | -59.54 |
| 2017-12-22 | -61.35 |
| 2017-12-21 | -61.35 |
| 2017-12-20 | -61.55 |
| 2017-12-19 | -61.35 |
| 2017-12-18 | -61.45 |
| 2017-12-15 | -61.55 |
| 2017-12-14 | -61.35 |
| 2017-12-13 | -61.26 |
| 2017-12-12 | -60.78 |
| 2017-12-11 | -61.16 |
| 2017-12-08 | -60.97 |
| 2017-12-07 | -61.55 |
| 2017-12-06 | -61.55 |
| 2017-12-05 | -60.59 |
| 2017-12-04 | -59.06 |
| 2017-12-01 | -59.54 |
| 2017-11-30 | -60.40 |
| 2017-11-29 | -59.92 |
| 2017-11-28 | -60.97 |
| 2017-11-27 | -61.16 |
| 2017-11-24 | -61.35 |
| 2017-11-23 | -60.97 |
| 2017-11-22 | -60.31 |
| 2017-11-21 | -61.55 |
| 2017-11-20 | -61.64 |
| 2017-11-17 | -61.83 |
| 2017-11-16 | -61.45 |
| 2017-11-15 | -61.64 |
| 2017-11-14 | -62.12 |
| 2017-11-13 | -61.55 |
| 2017-11-10 | -61.26 |
| 2017-11-09 | -60.11 |
| 2017-11-08 | -59.83 |
| 2017-11-07 | -57.73 |
| 2017-11-06 | -58.59 |
| 2017-11-03 | -57.54 |
| 2017-11-02 | -56.20 |
| 2017-11-01 | -55.92 |
| 2017-10-31 | -56.39 |
| 2017-10-30 | -56.39 |
| 2017-10-27 | -56.30 |
| 2017-10-26 | -56.01 |
| 2017-10-25 | -54.29 |
| 2017-10-24 | -54.87 |
| 2017-10-23 | -55.15 |
| 2017-10-20 | -54.77 |
| 2017-10-19 | -54.48 |
| 2017-10-18 | -52.86 |
| 2017-10-17 | -55.34 |
| 2017-10-16 | -54.77 |
| 2017-10-13 | -53.72 |
| 2017-10-12 | -53.05 |
| 2017-10-11 | -54.20 |
| 2017-10-10 | -52.10 |
| 2017-10-09 | -51.81 |
| 2017-10-06 | -50.29 |
| 2017-10-04 | -49.33 |
| 2017-10-03 | -52.29 |
| 2017-09-29 | -51.91 |
| 2017-09-28 | -52.00 |
| 2017-09-27 | -51.34 |
| 2017-09-26 | -52.77 |
| 2017-09-25 | -52.48 |
| 2017-09-22 | -45.61 |
| 2017-09-21 | -43.13 |
| 2017-09-20 | -43.13 |
| 2017-09-19 | -43.22 |
| 2017-09-18 | -47.23 |
| 2017-09-15 | -47.52 |
| 2017-09-14 | -47.71 |
| 2017-09-13 | -51.53 |
| 2017-09-12 | -51.34 |
| 2017-09-11 | -51.34 |
| 2017-09-08 | -51.43 |
| 2017-09-07 | -50.38 |
| 2017-09-06 | -58.87 |
| 2017-09-05 | -59.26 |
| 2017-09-04 | -60.59 |
| 2017-09-01 | -60.31 |
| 2017-08-31 | -59.35 |
| 2017-08-30 | -58.78 |
| 2017-08-29 | -61.35 |
| 2017-08-28 | -60.97 |
| 2017-08-25 | -60.88 |
| 2017-08-24 | -61.16 |
| 2017-08-22 | -61.64 |
| 2017-08-21 | -61.16 |
| 2017-08-18 | -62.02 |
| 2017-08-17 | -61.26 |
| 2017-08-16 | -60.88 |
| 2017-08-15 | -61.26 |
| 2017-08-14 | -60.12 |
| 2017-08-11 | -61.35 |
| 2017-08-10 | -59.83 |
| 2017-08-09 | -58.50 |
| 2017-08-08 | -58.12 |
| 2017-08-07 | -59.74 |
| 2017-08-04 | -59.07 |
| 2017-08-03 | -59.74 |
| 2017-08-02 | -58.78 |
| 2017-08-01 | -57.64 |
| 2017-07-31 | -56.41 |
| 2017-07-28 | -57.07 |
| 2017-07-27 | -56.79 |
| 2017-07-26 | -57.36 |
| 2017-07-25 | -57.83 |
| 2017-07-24 | -57.17 |
| 2017-07-21 | -57.17 |
| 2017-07-20 | -54.98 |
| 2017-07-19 | -57.17 |
| 2017-07-18 | -58.02 |
| 2017-07-17 | -57.07 |
| 2017-07-14 | -57.17 |
| 2017-07-13 | -58.50 |
| 2017-07-12 | -58.78 |
| 2017-07-11 | -58.59 |
| 2017-07-10 | -58.50 |
| 2017-07-07 | -58.12 |
| 2017-07-06 | -57.45 |
| 2017-07-05 | -58.21 |
| 2017-07-04 | -58.31 |
| 2017-07-03 | -57.64 |
| 2017-06-30 | -60.31 |
| 2017-06-29 | -59.64 |
| 2017-06-28 | -60.78 |
| 2017-06-27 | -60.78 |
| 2017-06-26 | -60.21 |
| 2017-06-23 | -61.35 |
| 2017-06-22 | -61.26 |
| 2017-06-21 | -60.69 |
| 2017-06-20 | -60.40 |
| 2017-06-19 | -59.64 |
| 2017-06-16 | -60.12 |
| 2017-06-15 | -60.88 |
| 2017-06-14 | -59.45 |
| 2017-06-13 | -58.21 |
| 2017-06-12 | -58.78 |
| 2017-06-09 | -56.31 |
| 2017-06-08 | -55.26 |
| 2017-06-07 | -57.36 |
| 2017-06-06 | -59.36 |
| 2017-06-05 | -60.12 |
| 2017-06-02 | -60.50 |
| 2017-06-01 | -60.69 |
| 2017-05-31 | -61.45 |
| 2017-05-29 | -59.64 |
| 2017-05-26 | -61.26 |
| 2017-05-25 | -59.45 |
| 2017-05-24 | -63.16 |
| 2017-05-23 | -64.68 |
| 2017-05-22 | -63.83 |
| 2017-05-19 | -63.16 |
| 2017-05-18 | -65.15 |
| 2017-05-17 | -65.44 |
| 2017-05-16 | -64.96 |
| 2017-05-15 | -64.11 |
| 2017-05-12 | -64.58 |
| 2017-05-11 | -63.83 |
| 2017-05-10 | -65.15 |
| 2017-05-09 | -64.30 |
| 2017-05-08 | -65.91 |
| 2017-05-05 | -65.72 |
| 2017-05-04 | -65.34 |
| 2017-05-02 | -62.97 |
| 2017-04-28 | -62.22 |
| 2017-04-27 | -62.78 |
| 2017-04-26 | -60.80 |
| 2017-04-25 | -60.32 |
| 2017-04-24 | -60.42 |
| 2017-04-21 | -59.85 |
| 2017-04-20 | -60.23 |
| 2017-04-19 | -59.47 |
| 2017-04-18 | -59.28 |
| 2017-04-13 | -57.10 |
| 2017-04-12 | -60.70 |
| 2017-04-11 | -61.36 |
| 2017-04-10 | -61.08 |
| 2017-04-07 | -61.55 |
| 2017-04-06 | -60.42 |
| 2017-04-05 | -60.23 |
| 2017-04-03 | -61.36 |
| 2017-03-31 | -61.17 |
| 2017-03-30 | -63.92 |
| 2017-03-29 | -62.69 |
| 2017-03-28 | -62.22 |
| 2017-03-27 | -61.84 |
| 2017-03-24 | -59.38 |
| 2017-03-23 | -59.75 |
| 2017-03-22 | -59.66 |
| 2017-03-21 | -58.24 |
| 2017-03-20 | -62.03 |
| 2017-03-17 | -60.70 |
| 2017-03-16 | -57.58 |
| 2017-03-15 | -60.32 |
| 2017-03-14 | -64.20 |
| 2017-03-13 | -62.69 |
| 2017-03-10 | -65.63 |
| 2017-03-09 | -70.55 |
| 2017-03-08 | -70.17 |
| 2017-03-07 | -71.59 |
| 2017-03-06 | -73.39 |
| 2017-03-03 | -73.49 |
| 2017-03-02 | -72.92 |
| 2017-03-01 | -73.01 |
| 2017-02-28 | -72.73 |
| 2017-02-27 | -73.20 |
| 2017-02-24 | -72.73 |
| 2017-02-23 | -72.82 |
| 2017-02-22 | -72.92 |
| 2017-02-21 | -73.77 |
| 2017-02-20 | -73.58 |
| 2017-02-17 | -73.49 |
| 2017-02-16 | -73.20 |
| 2017-02-15 | -72.73 |
| 2017-02-14 | -73.39 |
| 2017-02-13 | -72.92 |
| 2017-02-10 | -73.30 |
| 2017-02-09 | -73.11 |
| 2017-02-08 | -72.73 |
| 2017-02-07 | -74.24 |
| 2017-02-06 | -74.24 |
| 2017-02-03 | -74.34 |
| 2017-02-02 | -74.81 |
| 2017-02-01 | -74.72 |
| 2017-01-27 | -75.38 |
| 2017-01-26 | -75.38 |
| 2017-01-25 | -75.66 |
| 2017-01-24 | -75.00 |
| 2017-01-23 | -74.81 |
| 2017-01-20 | -75.00 |
| 2017-01-19 | -75.00 |
| 2017-01-18 | -74.24 |
| 2017-01-17 | -74.91 |
| 2017-01-16 | -74.62 |
| 2017-01-13 | -74.34 |
| 2017-01-12 | -73.86 |
| 2017-01-11 | -74.72 |
| 2017-01-10 | -75.19 |
| 2017-01-09 | -75.28 |
| 2017-01-06 | -75.09 |
| 2017-01-05 | -75.38 |
| 2017-01-04 | -75.57 |
| 2017-01-03 | -75.85 |
| 2016-12-30 | -76.04 |
| 2016-12-29 | -76.14 |
| 2016-12-28 | -76.14 |
| 2016-12-23 | -76.33 |
| 2016-12-22 | -76.23 |
| 2016-12-21 | -76.04 |
| 2016-12-20 | -75.85 |
| 2016-12-19 | -75.57 |
| 2016-12-16 | -74.43 |
| 2016-12-15 | -75.47 |
| 2016-12-14 | -75.19 |
| 2016-12-13 | -74.53 |
| 2016-12-12 | -74.62 |
| 2016-12-09 | -73.49 |
| 2016-12-08 | -72.92 |
| 2016-12-07 | -72.73 |
| 2016-12-06 | -73.01 |
| 2016-12-05 | -73.20 |
| 2016-12-02 | -73.49 |
| 2016-12-01 | -72.92 |
| 2016-11-30 | -72.63 |
| 2016-11-29 | -72.35 |
| 2016-11-28 | -72.44 |
| 2016-11-25 | -73.11 |
| 2016-11-24 | -72.92 |
| 2016-11-23 | -72.54 |
| 2016-11-22 | -72.35 |
| 2016-11-21 | -72.73 |
| 2016-11-18 | -71.88 |
| 2016-11-17 | -72.44 |
| 2016-11-16 | -73.49 |
| 2016-11-15 | -71.12 |
| 2016-11-14 | -70.55 |
| 2016-11-11 | -70.64 |
| 2016-11-10 | -71.88 |
| 2016-11-09 | -73.30 |
| 2016-11-08 | -72.82 |
| 2016-11-07 | -73.11 |
| 2016-11-04 | -73.11 |
| 2016-11-03 | -72.92 |
| 2016-11-02 | -73.49 |
| 2016-11-01 | -72.63 |
| 2016-10-31 | -73.01 |
| 2016-10-28 | -73.30 |
| 2016-10-27 | -72.16 |
| 2016-10-26 | -73.01 |
| 2016-10-25 | -72.92 |
| 2016-10-24 | -73.86 |
| 2016-10-20 | -75.19 |
| 2016-10-19 | -75.57 |
| 2016-10-18 | -75.85 |
| 2016-10-17 | -76.14 |
| 2016-10-14 | -76.52 |
| 2016-10-13 | -76.52 |
| 2016-10-12 | -77.27 |
| 2016-10-11 | -77.08 |
| 2016-10-07 | -76.42 |
| 2016-10-06 | -76.42 |
| 2016-10-05 | -76.61 |
| 2016-10-04 | -76.52 |
| 2016-10-03 | -76.42 |
| 2016-09-30 | -76.33 |
| 2016-09-29 | -76.14 |
| 2016-09-28 | -76.33 |
| 2016-09-27 | -76.33 |
| 2016-09-26 | -76.80 |
| 2016-09-23 | -76.23 |
| 2016-09-22 | -76.23 |
| 2016-09-21 | -76.52 |
| 2016-09-20 | -76.80 |
| 2016-09-19 | -76.99 |
| 2016-09-15 | -77.46 |
| 2016-09-14 | -77.37 |
| 2016-09-13 | -77.27 |
| 2016-09-12 | -77.08 |
| 2016-09-09 | -75.95 |
| 2016-09-08 | -76.14 |
| 2016-09-07 | -76.04 |
| 2016-09-06 | -76.23 |
| 2016-09-05 | -76.33 |
| 2016-09-02 | -76.33 |
| 2016-09-01 | -76.80 |
| 2016-08-31 | -76.80 |
| 2016-08-30 | -76.89 |
| 2016-08-29 | -76.70 |
| 2016-08-26 | -76.89 |
| 2016-08-25 | -76.99 |
| 2016-08-24 | -76.70 |
| 2016-08-23 | -76.52 |
| 2016-08-22 | -76.33 |
| 2016-08-19 | -76.23 |
| 2016-08-18 | -76.33 |
| 2016-08-17 | -76.52 |
| 2016-08-16 | -76.42 |
| 2016-08-15 | -76.42 |
| 2016-08-12 | -76.89 |
| 2016-08-11 | -77.27 |
| 2016-08-10 | -76.80 |
| 2016-08-09 | -77.27 |
| 2016-08-08 | -77.94 |
| 2016-08-05 | -78.22 |
| 2016-08-04 | -78.60 |
| 2016-08-03 | -78.79 |
| 2016-08-01 | -78.79 |
| 2016-07-29 | -78.98 |
| 2016-07-28 | -78.88 |
| 2016-07-27 | -78.41 |
| 2016-07-26 | -78.22 |
| 2016-07-25 | -78.41 |
| 2016-07-22 | -78.13 |
| 2016-07-21 | -77.84 |
| 2016-07-20 | -78.03 |
| 2016-07-19 | -77.94 |
| 2016-07-18 | -77.75 |
| 2016-07-15 | -77.65 |
| 2016-07-14 | -78.03 |
| 2016-07-13 | -77.75 |
| 2016-07-12 | -77.94 |
| 2016-07-11 | -78.13 |
| 2016-07-08 | -78.41 |
| 2016-07-07 | -78.50 |
| 2016-07-06 | -78.31 |
| 2016-07-05 | -78.22 |
| 2016-07-04 | -78.13 |
| 2016-06-30 | -78.50 |
| 2016-06-29 | -78.50 |
| 2016-06-28 | -78.69 |
| 2016-06-27 | -78.79 |
| 2016-06-24 | -78.79 |
| 2016-06-23 | -78.31 |
| 2016-06-22 | -78.13 |
| 2016-06-21 | -78.22 |
| 2016-06-20 | -78.41 |
| 2016-06-17 | -78.41 |
| 2016-06-16 | -78.98 |
| 2016-06-15 | -78.22 |
| 2016-06-14 | -78.50 |
| 2016-06-13 | -78.69 |
| 2016-06-10 | -77.75 |
| 2016-06-08 | -77.37 |
| 2016-06-07 | -76.80 |
| 2016-06-06 | -77.27 |
| 2016-06-03 | -77.27 |
| 2016-06-02 | -77.18 |
| 2016-06-01 | -77.37 |
| 2016-05-31 | -77.46 |
| 2016-05-30 | -77.94 |
| 2016-05-27 | -77.46 |
| 2016-05-26 | -77.46 |
| 2016-05-25 | -77.46 |
| 2016-05-24 | -77.46 |
| 2016-05-23 | -77.46 |
| 2016-05-20 | -77.46 |
| 2016-05-19 | -77.84 |
| 2016-05-18 | -77.46 |
| 2016-05-17 | -77.18 |
| 2016-05-16 | -77.37 |
| 2016-05-13 | -77.46 |
| 2016-05-12 | -77.18 |
| 2016-05-11 | -77.46 |
| 2016-05-10 | -77.27 |
| 2016-05-09 | -77.18 |
| 2016-05-06 | -77.08 |
| 2016-05-05 | -76.61 |
| 2016-05-04 | -76.33 |
| 2016-05-03 | -76.33 |
| 2016-04-29 | -76.52 |
| 2016-04-28 | -76.42 |
| 2016-04-27 | -76.33 |
| 2016-04-26 | -76.42 |
| 2016-04-25 | -76.42 |
| 2016-04-22 | -75.95 |
| 2016-04-21 | -75.57 |
| 2016-04-20 | -75.09 |
| 2016-04-19 | -75.19 |
| 2016-04-18 | -75.47 |
| 2016-04-15 | -75.19 |
| 2016-04-14 | -74.91 |
| 2016-04-13 | -75.09 |
| 2016-04-12 | -75.66 |
| 2016-04-11 | -75.76 |
| 2016-04-08 | -76.14 |
| 2016-04-07 | -76.04 |
| 2016-04-06 | -76.14 |
| 2016-04-05 | -75.66 |
| 2016-04-01 | -75.28 |
| 2016-03-31 | -75.19 |
| 2016-03-30 | -75.28 |
| 2016-03-29 | -76.14 |
| 2016-03-24 | -75.85 |
| 2016-03-23 | -75.38 |
| 2016-03-22 | -75.28 |
| 2016-03-21 | -75.00 |
| 2016-03-18 | -75.09 |
| 2016-03-17 | -74.34 |
| 2016-03-16 | -74.72 |
| 2016-03-15 | -74.62 |
| 2016-03-14 | -74.43 |
| 2016-03-11 | -74.91 |
| 2016-03-10 | -75.38 |
| 2016-03-09 | -74.91 |
| 2016-03-08 | -74.34 |
| 2016-03-07 | -74.15 |
| 2016-03-04 | -73.96 |
| 2016-03-03 | -73.77 |
| 2016-03-02 | -73.49 |
| 2016-03-01 | -75.19 |
| 2016-02-29 | -76.14 |
| 2016-02-26 | -75.95 |
| 2016-02-25 | -76.42 |
| 2016-02-24 | -75.85 |
| 2016-02-23 | -75.00 |
| 2016-02-22 | -74.62 |
| 2016-02-19 | -74.43 |
| 2016-02-18 | -75.00 |
| 2016-02-17 | -76.14 |
| 2016-02-16 | -75.76 |
| 2016-02-15 | -77.65 |
| 2016-02-12 | -78.69 |
| 2016-02-11 | -77.56 |
| 2016-02-05 | -76.14 |
| 2016-02-04 | -75.47 |
| 2016-02-03 | -75.85 |
| 2016-02-02 | -75.38 |
| 2016-02-01 | -75.57 |
| 2016-01-29 | -75.19 |
| 2016-01-28 | -76.52 |
| 2016-01-27 | -76.52 |
| 2016-01-26 | -76.52 |
| 2016-01-25 | -75.19 |
| 2016-01-22 | -76.04 |
| 2016-01-21 | -76.99 |
| 2016-01-20 | -74.81 |
| 2016-01-19 | -73.20 |
| 2016-01-18 | -73.77 |
| 2016-01-15 | -74.62 |
| 2016-01-14 | -74.43 |
| 2016-01-13 | -74.72 |
| 2016-01-12 | -74.34 |
| 2016-01-11 | -74.24 |
| 2016-01-08 | -72.54 |
| 2016-01-07 | -73.30 |
| 2016-01-06 | -71.88 |
| 2016-01-05 | -71.78 |
| 2016-01-04 | -71.40 |
| 2015-12-31 | -68.94 |
| 2015-12-30 | -70.36 |
| 2015-12-29 | -69.70 |
| 2015-12-28 | -69.70 |
| 2015-12-24 | -69.41 |
| 2015-12-23 | -69.03 |
| 2015-12-22 | -70.83 |
| 2015-12-21 | -72.25 |
| 2015-12-18 | -72.35 |
| 2015-12-17 | -72.73 |
| 2015-12-16 | -72.54 |
| 2015-12-15 | -73.49 |
| 2015-12-14 | -74.15 |
| 2015-12-11 | -73.96 |
| 2015-12-10 | -73.39 |
| 2015-12-09 | -72.82 |
| 2015-12-08 | -72.92 |
| 2015-12-07 | -72.73 |
| 2015-12-04 | -72.54 |
| 2015-12-03 | -72.06 |
| 2015-12-02 | -71.78 |
| 2015-12-01 | -72.82 |
| 2015-11-30 | -74.53 |
| 2015-11-27 | -73.96 |
| 2015-11-26 | -73.20 |
| 2015-11-25 | -73.11 |
| 2015-11-24 | -73.11 |
| 2015-11-23 | -72.82 |
| 2015-11-20 | -72.44 |
| 2015-11-19 | -75.19 |
| 2015-11-18 | -75.47 |
| 2015-11-17 | -76.70 |
| 2015-11-16 | -77.08 |
| 2015-11-13 | -76.61 |
| 2015-11-12 | -76.23 |
| 2015-11-11 | -76.42 |
| 2015-11-10 | -76.23 |
| 2015-11-09 | -75.38 |
| 2015-11-06 | -75.19 |
| 2015-11-05 | -75.28 |
| 2015-11-04 | -75.66 |
| 2015-11-03 | -76.33 |
| 2015-11-02 | -76.80 |
| 2015-10-30 | -76.61 |
| 2015-10-29 | -76.52 |
| 2015-10-28 | -76.42 |
| 2015-10-27 | -75.95 |
| 2015-10-26 | -74.91 |
| 2015-10-23 | -74.91 |
| 2015-10-22 | -75.09 |
| 2015-10-20 | -75.00 |
| 2015-10-19 | -75.28 |
| 2015-10-16 | -76.04 |
| 2015-10-15 | -75.76 |
| 2015-10-14 | -75.95 |
| 2015-10-13 | -75.66 |
| 2015-10-12 | -75.47 |
| 2015-10-09 | -76.14 |
| 2015-10-08 | -75.66 |
| 2015-10-07 | -75.00 |
| 2015-10-06 | -76.33 |
| 2015-10-05 | -75.95 |
| 2015-10-02 | -76.42 |
| 2015-09-30 | -78.41 |
| 2015-09-29 | -79.17 |
| 2015-09-25 | -77.84 |
| 2015-09-24 | -77.46 |
| 2015-09-23 | -77.18 |
| 2015-09-22 | -76.33 |
| 2015-09-21 | -76.33 |
| 2015-09-18 | -76.23 |
| 2015-09-17 | -76.61 |
| 2015-09-16 | -76.61 |
| 2015-09-15 | -77.18 |
| 2015-09-14 | -76.42 |
| 2015-09-11 | -76.33 |
| 2015-09-10 | -76.52 |
| 2015-09-09 | -76.04 |
| 2015-09-08 | -77.37 |
| 2015-09-07 | -77.94 |
| 2015-09-04 | -78.13 |
| 2015-09-02 | -77.56 |
| 2015-09-01 | -76.99 |
| 2015-08-31 | -76.80 |
| 2015-08-28 | -75.47 |
| 2015-08-27 | -75.00 |
| 2015-08-26 | -77.46 |
| 2015-08-25 | -76.99 |
| 2015-08-24 | -76.42 |
| 2015-08-21 | -74.15 |
| 2015-08-20 | -74.05 |
| 2015-08-19 | -72.35 |
| 2015-08-18 | -71.97 |
| 2015-08-17 | -71.59 |
| 2015-08-14 | -70.55 |
| 2015-08-13 | -70.45 |
| 2015-08-12 | -70.74 |
| 2015-08-11 | -69.22 |
| 2015-08-10 | -69.32 |
| 2015-08-07 | -70.55 |
| 2015-08-06 | -70.55 |
| 2015-08-05 | -70.36 |
| 2015-08-04 | -70.27 |
| 2015-08-03 | -70.55 |
| 2015-07-31 | -70.27 |
| 2015-07-30 | -69.98 |
| 2015-07-29 | -69.89 |
| 2015-07-28 | -69.79 |
| 2015-07-27 | -69.98 |
| 2015-07-24 | -67.80 |
| 2015-07-23 | -67.99 |
| 2015-07-22 | -67.80 |
| 2015-07-21 | -66.95 |
| 2015-07-20 | -66.86 |
| 2015-07-17 | -67.24 |
| 2015-07-16 | -67.61 |
| 2015-07-15 | -68.75 |
| 2015-07-14 | -67.05 |
| 2015-07-13 | -66.38 |
| 2015-07-10 | -68.28 |
| 2015-07-09 | -68.94 |
| 2015-07-08 | -72.44 |
| 2015-07-07 | -68.56 |
| 2015-07-06 | -67.80 |
| 2015-07-03 | -65.25 |
| 2015-07-02 | -63.92 |
| 2015-06-30 | -62.78 |
| 2015-06-29 | -64.11 |
| 2015-06-26 | -62.88 |
| 2015-06-25 | -61.93 |
| 2015-06-24 | -61.27 |
| 2015-06-23 | -60.61 |
| 2015-06-22 | -61.84 |
| 2015-06-19 | -62.97 |
| 2015-06-18 | -61.46 |
| 2015-06-17 | -61.36 |
| 2015-06-16 | -61.93 |
| 2015-06-15 | -61.08 |
| 2015-06-12 | -60.80 |
| 2015-06-11 | -62.41 |
| 2015-06-10 | -62.31 |
| 2015-06-09 | -61.65 |
| 2015-06-08 | -60.51 |
| 2015-06-05 | -60.70 |
| 2015-06-04 | -60.32 |
| 2015-06-03 | -59.75 |
| 2015-06-02 | -59.19 |
| 2015-06-01 | -58.81 |
| 2015-05-29 | -58.90 |
| 2015-05-28 | -58.62 |
| 2015-05-27 | -58.34 |
| 2015-05-26 | -57.11 |
| 2015-05-22 | -56.54 |
| 2015-05-21 | -56.64 |
| 2015-05-20 | -55.31 |
| 2015-05-19 | -54.75 |
| 2015-05-18 | -53.80 |
| 2015-05-15 | -54.94 |
| 2015-05-14 | -55.50 |
| 2015-05-13 | -56.07 |
| 2015-05-12 | -54.65 |
| 2015-05-11 | -53.14 |
| 2015-05-08 | -53.61 |
| 2015-05-07 | -55.50 |
| 2015-05-06 | -53.33 |
| 2015-05-05 | -51.16 |
| 2015-05-04 | -50.21 |
| 2015-04-30 | -55.98 |
| 2015-04-29 | -58.53 |
| 2015-04-28 | -57.77 |
| 2015-04-27 | -57.30 |
| 2015-04-24 | -58.05 |
| 2015-04-23 | -57.58 |
| 2015-04-22 | -57.11 |
| 2015-04-21 | -60.04 |
| 2015-04-20 | -60.79 |
| 2015-04-17 | -59.00 |
| 2015-04-16 | -56.83 |
| 2015-04-15 | -56.64 |
| 2015-04-14 | -56.54 |
| 2015-04-13 | -54.75 |
| 2015-04-10 | -58.43 |
| 2015-04-09 | -60.13 |
| 2015-04-08 | -61.45 |
| 2015-04-02 | -63.91 |
| 2015-04-01 | -64.29 |
| 2015-03-31 | -65.80 |
| 2015-03-30 | -65.04 |
| 2015-03-27 | -65.90 |
| 2015-03-26 | -67.78 |
| 2015-03-25 | -66.84 |
| 2015-03-24 | -65.99 |
| 2015-03-23 | -65.14 |
| 2015-03-20 | -64.86 |
| 2015-03-19 | -65.14 |
| 2015-03-18 | -64.48 |
| 2015-03-17 | -64.57 |
| 2015-03-16 | -64.01 |
| 2015-03-13 | -63.44 |
| 2015-03-12 | -63.16 |
| 2015-03-11 | -63.16 |
| 2015-03-10 | -62.97 |
| 2015-03-09 | -62.97 |
| 2015-03-06 | -62.59 |
| 2015-03-05 | -62.59 |
| 2015-03-04 | -63.44 |
| 2015-03-03 | -63.16 |
| 2015-03-02 | -61.55 |
| 2015-02-27 | -62.31 |
| 2015-02-26 | -61.64 |
| 2015-02-25 | -62.02 |
| 2015-02-24 | -63.72 |
| 2015-02-23 | -63.91 |
| 2015-02-18 | -63.16 |
| 2015-02-17 | -63.72 |
| 2015-02-16 | -63.53 |
| 2015-02-13 | -63.34 |
| 2015-02-12 | -64.01 |
| 2015-02-11 | -64.38 |
| 2015-02-10 | -64.01 |
| 2015-02-09 | -64.57 |
| 2015-02-06 | -62.68 |
| 2015-02-05 | -61.74 |
| 2015-02-04 | -62.12 |
| 2015-02-03 | -62.02 |
| 2015-02-02 | -62.21 |
| 2015-01-30 | -61.27 |
| 2015-01-29 | -60.70 |
| 2015-01-28 | -60.98 |
| 2015-01-27 | -60.79 |
| 2015-01-26 | -60.32 |
| 2015-01-23 | -60.60 |
| 2015-01-22 | -60.51 |
| 2015-01-21 | -61.45 |
| 2015-01-20 | -61.74 |
| 2015-01-19 | -63.72 |
| 2015-01-16 | -62.31 |
| 2015-01-15 | -60.32 |
| 2015-01-14 | -60.13 |
| 2015-01-13 | -59.94 |
| 2015-01-12 | -59.66 |
| 2015-01-09 | -59.75 |
| 2015-01-08 | -60.32 |
| 2015-01-07 | -58.43 |
| 2015-01-06 | -58.62 |
| 2015-01-05 | -56.92 |
| 2015-01-02 | -59.38 |
| 2014-12-31 | -62.78 |
| 2014-12-30 | -62.59 |
| 2014-12-29 | -63.44 |
| 2014-12-24 | -64.48 |
| 2014-12-23 | -64.38 |
| 2014-12-22 | -64.19 |
| 2014-12-19 | -64.01 |
| 2014-12-18 | -63.91 |
| 2014-12-17 | -63.63 |
| 2014-12-16 | -63.91 |
| 2014-12-15 | -63.25 |
| 2014-12-12 | -62.59 |
| 2014-12-11 | -62.97 |
| 2014-12-10 | -62.12 |
| 2014-12-09 | -61.36 |
| 2014-12-08 | -60.70 |
| 2014-12-05 | -60.23 |
| 2014-12-04 | -59.38 |
| 2014-12-03 | -59.94 |
| 2014-12-02 | -63.06 |
| 2014-12-01 | -63.82 |
| 2014-11-28 | -62.21 |
| 2014-11-27 | -62.68 |
| 2014-11-26 | -62.31 |
| 2014-11-25 | -61.74 |
| 2014-11-24 | -61.27 |
| 2014-11-21 | -64.38 |
| 2014-11-20 | -64.38 |
| 2014-11-19 | -63.72 |
| 2014-11-18 | -62.40 |
| 2014-11-17 | -61.36 |
| 2014-11-14 | -62.21 |
| 2014-11-13 | -62.21 |
| 2014-11-12 | -62.40 |
| 2014-11-11 | -62.31 |
| 2014-11-10 | -61.55 |
| 2014-11-07 | -60.89 |
| 2014-11-06 | -60.89 |
| 2014-11-05 | -60.51 |
| 2014-11-04 | -60.32 |
| 2014-11-03 | -60.51 |
| 2014-10-31 | -61.36 |
| 2014-10-30 | -61.74 |
| 2014-10-29 | -61.74 |
| 2014-10-28 | -61.74 |
| 2014-10-27 | -61.93 |
| 2014-10-24 | -61.08 |
| 2014-10-23 | -61.08 |
| 2014-10-22 | -60.79 |
| 2014-10-21 | -61.83 |
| 2014-10-20 | -60.13 |
| 2014-10-17 | -62.31 |
| 2014-10-16 | -60.13 |
| 2014-10-15 | -59.85 |
| 2014-10-14 | -60.13 |
| 2014-10-13 | -59.28 |
| 2014-10-10 | -59.00 |
| 2014-10-09 | -57.86 |
| 2014-10-08 | -57.77 |
| 2014-10-07 | -56.92 |
| 2014-10-06 | -56.64 |
| 2014-10-03 | -56.64 |
| 2014-09-30 | -58.43 |
| 2014-09-29 | -58.24 |
| 2014-09-26 | -57.39 |
| 2014-09-25 | -56.92 |
| 2014-09-24 | -56.35 |
| 2014-09-23 | -56.07 |
| 2014-09-22 | -55.60 |
| 2014-09-19 | -54.84 |
| 2014-09-18 | -55.03 |
| 2014-09-17 | -54.27 |
| 2014-09-16 | -54.09 |
| 2014-09-15 | -54.46 |
| 2014-09-12 | -52.86 |
| 2014-09-11 | -53.71 |
| 2014-09-10 | -52.20 |
| 2014-09-08 | -51.54 |
| 2014-09-05 | -51.25 |
| 2014-09-04 | -51.44 |
| 2014-09-03 | -53.61 |
| 2014-09-02 | -55.50 |
| 2014-09-01 | -54.84 |
| 2014-08-29 | -53.90 |
| 2014-08-28 | -54.46 |
| 2014-08-27 | -52.95 |
| 2014-08-26 | -52.86 |
| 2014-08-25 | -52.67 |
| 2014-08-22 | -52.67 |
| 2014-08-21 | -53.70 |
| 2014-08-20 | -52.86 |
| 2014-08-19 | -52.20 |
| 2014-08-18 | -51.64 |
| 2014-08-15 | -51.17 |
| 2014-08-14 | -51.45 |
| 2014-08-13 | -50.79 |
| 2014-08-12 | -50.33 |
| 2014-08-11 | -50.14 |
| 2014-08-08 | -51.54 |
| 2014-08-07 | -51.45 |
| 2014-08-06 | -49.86 |
| 2014-08-05 | -51.36 |
| 2014-08-04 | -49.01 |
| 2014-08-01 | -46.11 |
| 2014-07-31 | -41.05 |
| 2014-07-30 | -42.73 |
| 2014-07-29 | -41.05 |
| 2014-07-28 | -39.73 |
| 2014-07-25 | -42.55 |
| 2014-07-24 | -44.23 |
| 2014-07-23 | -47.61 |
| 2014-07-22 | -50.79 |
| 2014-07-21 | -51.73 |
| 2014-07-18 | -51.36 |
| 2014-07-17 | -51.36 |
| 2014-07-16 | -51.45 |
| 2014-07-15 | -51.08 |
| 2014-07-14 | -51.92 |
| 2014-07-11 | -49.48 |
| 2014-07-10 | -49.67 |
| 2014-07-09 | -50.23 |
| 2014-07-08 | -48.73 |
| 2014-07-07 | -47.42 |
| 2014-07-04 | -50.23 |
| 2014-07-03 | -52.48 |
| 2014-07-02 | -53.89 |
| 2014-06-30 | -55.01 |
| 2014-06-27 | -55.76 |
| 2014-06-26 | -56.14 |
| 2014-06-25 | -57.17 |
| 2014-06-24 | -56.61 |
| 2014-06-23 | -55.86 |
| 2014-06-20 | -55.39 |
| 2014-06-19 | -55.48 |
| 2014-06-18 | -53.89 |
| 2014-06-17 | -53.14 |
| 2014-06-16 | -52.67 |
| 2014-06-13 | -51.83 |
| 2014-06-12 | -51.92 |
| 2014-06-11 | -53.23 |
| 2014-06-10 | -53.23 |
| 2014-06-09 | -54.07 |
| 2014-06-06 | -53.23 |
| 2014-06-05 | -53.32 |
| 2014-06-04 | -54.82 |
| 2014-06-03 | -53.61 |
| 2014-05-30 | -53.79 |
| 2014-05-29 | -55.67 |
| 2014-05-28 | -56.98 |
| 2014-05-27 | -58.01 |
| 2014-05-26 | -57.73 |
| 2014-05-23 | -57.73 |
| 2014-05-22 | -59.40 |
| 2014-05-21 | -59.68 |
| 2014-05-20 | -60.05 |
| 2014-05-19 | -59.21 |
| 2014-05-16 | -60.23 |
| 2014-05-15 | -58.01 |
| 2014-05-14 | -57.27 |
| 2014-05-13 | -58.38 |
| 2014-05-12 | -60.23 |
| 2014-05-09 | -60.05 |
| 2014-05-08 | -58.20 |
| 2014-05-07 | -58.29 |
| 2014-05-05 | -57.36 |
| 2014-05-02 | -57.46 |
| 2014-04-30 | -57.46 |
| 2014-04-29 | -55.42 |
| 2014-04-28 | -56.62 |
| 2014-04-25 | -55.42 |
| 2014-04-24 | -54.31 |
| 2014-04-23 | -54.40 |
| 2014-04-22 | -51.63 |
| 2014-04-17 | -50.89 |
| 2014-04-16 | -53.57 |
| 2014-04-15 | -53.29 |
| 2014-04-14 | -49.78 |
| 2014-04-11 | -49.69 |
| 2014-04-10 | -49.04 |
| 2014-04-09 | -49.50 |
| 2014-04-08 | -53.57 |
| 2014-04-07 | -53.66 |
| 2014-04-04 | -53.29 |
| 2014-04-03 | -51.91 |
| 2014-04-02 | -49.32 |
| 2014-04-01 | -50.70 |
| 2014-03-31 | -52.83 |
| 2014-03-28 | -53.94 |
| 2014-03-27 | -54.77 |
| 2014-03-26 | -58.10 |
| 2014-03-25 | -57.73 |
| 2014-03-24 | -55.42 |
| 2014-03-21 | -55.70 |
| 2014-03-20 | -59.03 |
| 2014-03-19 | -57.46 |
| 2014-03-18 | -56.35 |
| 2014-03-17 | -55.42 |
| 2014-03-14 | -54.96 |
| 2014-03-13 | -54.59 |
| 2014-03-12 | -52.74 |
| 2014-03-11 | -51.81 |
| 2014-03-10 | -52.28 |
| 2014-03-07 | -50.61 |
| 2014-03-06 | -50.15 |
| 2014-03-05 | -50.33 |
| 2014-03-04 | -50.70 |
| 2014-03-03 | -50.98 |
| 2014-02-28 | -48.67 |
| 2014-02-27 | -49.96 |
| 2014-02-26 | -49.13 |
| 2014-02-25 | -50.24 |
| 2014-02-24 | -49.59 |
| 2014-02-21 | -44.97 |
| 2014-02-20 | -43.86 |
| 2014-02-19 | -41.27 |
| 2014-02-18 | -41.09 |
| 2014-02-17 | -40.25 |
| 2014-02-14 | -39.05 |
| 2014-02-13 | -38.40 |
| 2014-02-12 | -37.48 |
| 2014-02-11 | -39.61 |
| 2014-02-10 | -42.47 |
| 2014-02-07 | -41.92 |
| 2014-02-06 | -41.46 |
| 2014-02-05 | -42.10 |
| 2014-02-04 | -43.21 |
| 2014-01-30 | -41.83 |
| 2014-01-29 | -41.18 |
| 2014-01-28 | -41.55 |
| 2014-01-27 | -41.27 |
| 2014-01-24 | -39.88 |
| 2014-01-23 | -38.03 |
| 2014-01-22 | -36.00 |
| 2014-01-21 | -38.31 |
| 2014-01-20 | -38.77 |
| 2014-01-17 | -36.46 |
| 2014-01-16 | -36.55 |
| 2014-01-15 | -33.59 |
| 2014-01-14 | -32.48 |
| 2014-01-13 | -33.32 |
| 2014-01-10 | -32.48 |
| 2014-01-09 | -35.91 |
| 2014-01-08 | -36.00 |
| 2014-01-07 | -37.39 |
| 2014-01-06 | -35.35 |
| 2014-01-03 | -33.50 |
| 2014-01-02 | -32.39 |
| 2013-12-31 | -31.65 |
| 2013-12-30 | -32.21 |
| 2013-12-27 | -31.56 |
| 2013-12-24 | -31.84 |
| 2013-12-23 | -32.85 |
| 2013-12-20 | -31.56 |
| 2013-12-19 | -31.00 |
| 2013-12-18 | -29.62 |
| 2013-12-17 | -31.28 |
| 2013-12-16 | -32.95 |
| 2013-12-13 | -30.91 |
| 2013-12-12 | -31.47 |
| 2013-12-11 | -29.34 |
| 2013-12-10 | -29.90 |
| 2013-12-09 | -30.08 |
| 2013-12-06 | -28.32 |
| 2013-12-05 | -27.95 |
| 2013-12-04 | -26.84 |
| 2013-12-03 | -25.83 |
| 2013-12-02 | -24.44 |
| 2013-11-29 | -23.98 |
| 2013-11-28 | -23.24 |
| 2013-11-27 | -23.24 |
| 2013-11-26 | -22.87 |
| 2013-11-25 | -20.18 |
| 2013-11-22 | -19.17 |
| 2013-11-21 | -19.63 |
| 2013-11-20 | -17.69 |
| 2013-11-19 | -16.76 |
| 2013-11-18 | -17.22 |
| 2013-11-15 | -19.54 |
| 2013-11-14 | -19.81 |
| 2013-11-13 | -19.07 |
| 2013-11-12 | -18.15 |
| 2013-11-11 | -18.70 |
| 2013-11-08 | -18.15 |
| 2013-11-07 | -17.41 |
| 2013-11-06 | -17.04 |
| 2013-11-05 | -16.85 |
| 2013-11-04 | -16.85 |
| 2013-11-01 | -14.45 |
| 2013-10-31 | -14.54 |
| 2013-10-30 | -17.41 |
| 2013-10-29 | -17.69 |
| 2013-10-28 | -17.69 |
| 2013-10-25 | -17.32 |
| 2013-10-24 | -18.24 |
| 2013-10-23 | -15.84 |
| 2013-10-22 | -15.19 |
| 2013-10-21 | -14.26 |
| 2013-10-18 | -14.63 |
| 2013-10-17 | -15.28 |
| 2013-10-16 | -12.14 |
| 2013-10-15 | -10.47 |
| 2013-10-11 | -9.55 |
| 2013-10-10 | -11.03 |
| 2013-10-09 | -9.09 |
| 2013-10-08 | -9.83 |
| 2013-10-07 | -12.32 |
| 2013-10-04 | -12.14 |
| 2013-10-03 | -11.95 |
| 2013-10-02 | -12.05 |
| 2013-09-30 | -12.69 |
| 2013-09-27 | -12.42 |
| 2013-09-26 | -13.43 |
| 2013-09-25 | -10.10 |
| 2013-09-24 | -8.81 |
| 2013-09-23 | -8.72 |
| 2013-09-19 | -7.98 |
| 2013-09-18 | -5.29 |
| 2013-09-17 | -6.96 |
| 2013-09-16 | -5.66 |
| 2013-09-13 | -6.03 |
| 2013-09-12 | -6.59 |
| 2013-09-11 | -5.48 |
| 2013-09-10 | -2.70 |
| 2013-09-09 | -4.92 |
| 2013-09-06 | -5.85 |
| 2013-09-05 | -4.18 |
| 2013-09-04 | -4.55 |
| 2013-09-03 | -4.37 |
| 2013-09-02 | -6.03 |
| 2013-08-30 | -6.22 |
| 2013-08-29 | -8.81 |
| 2013-08-28 | -9.83 |
| 2013-08-27 | -5.66 |
| 2013-08-26 | -6.59 |
| 2013-08-23 | -8.16 |
| 2013-08-22 | -7.24 |
| 2013-08-21 | -8.07 |
| 2013-08-20 | -5.40 |
| 2013-08-19 | -2.64 |
| 2013-08-16 | -2.27 |
| 2013-08-15 | -0.25 |
| 2013-08-13 | -2.64 |
| 2013-08-12 | -8.34 |
| 2013-08-09 | -9.17 |
| 2013-08-08 | -15.15 |
| 2013-08-07 | -15.34 |
| 2013-08-06 | -15.89 |
| 2013-08-05 | -14.42 |
| 2013-08-02 | -15.80 |
| 2013-08-01 | -17.92 |
| 2013-07-31 | -15.25 |
| 2013-07-30 | -17.27 |
| 2013-07-29 | -14.60 |
| 2013-07-26 | -13.68 |
| 2013-07-25 | -12.12 |
| 2013-07-24 | -13.96 |
| 2013-07-23 | -12.85 |
| 2013-07-22 | -13.59 |
| 2013-07-19 | -13.50 |
| 2013-07-18 | -11.75 |
| 2013-07-17 | -11.11 |
| 2013-07-16 | -11.20 |
| 2013-07-15 | -10.28 |
| 2013-07-12 | -10.65 |
| 2013-07-11 | -10.37 |
| 2013-07-10 | -14.97 |
| 2013-07-09 | -14.79 |
| 2013-07-08 | -13.77 |
| 2013-07-05 | -10.74 |
| 2013-07-04 | -11.93 |
| 2013-07-03 | -13.87 |
| 2013-07-02 | -11.47 |
| 2013-06-28 | -8.90 |
| 2013-06-27 | -9.73 |
| 2013-06-26 | -12.95 |
| 2013-06-25 | -14.42 |
| 2013-06-24 | -11.84 |
| 2013-06-21 | -8.99 |
| 2013-06-20 | -9.63 |
| 2013-06-19 | -4.30 |
| 2013-06-18 | -2.27 |
| 2013-06-17 | -3.93 |
| 2013-06-14 | -5.03 |
| 2013-06-13 | -4.30 |
| 2013-06-11 | -2.64 |
| 2013-06-10 | 1.23 |
| 2013-06-07 | 0.49 |
| 2013-06-06 | 0.67 |
| 2013-06-05 | 0.31 |
| 2013-06-04 | 2.70 |
| 2013-06-03 | 0.31 |
| 2013-05-31 | 4.54 |
| 2013-05-30 | 6.38 |
| 2013-05-29 | 8.04 |
| 2013-05-28 | 9.88 |
| 2013-05-27 | 6.38 |
| 2013-05-24 | 6.75 |
| 2013-05-23 | 6.56 |
| 2013-05-22 | 8.40 |
| 2013-05-21 | 8.96 |
| 2013-05-20 | 12.45 |
| 2013-05-16 | 10.43 |
| 2013-05-15 | 10.98 |
| 2013-05-14 | 11.16 |
| 2013-05-13 | 12.08 |
| 2013-05-10 | 13.92 |
| 2013-05-09 | 12.82 |
| 2013-05-08 | 16.30 |
| 2013-05-07 | 15.02 |
| 2013-05-06 | 12.64 |
| 2013-05-03 | 12.27 |
| 2013-05-02 | 11.36 |
| 2013-04-30 | 11.72 |
| 2013-04-29 | 12.64 |
| 2013-04-26 | 10.26 |
| 2013-04-25 | 9.89 |
| 2013-04-24 | 9.71 |
| 2013-04-23 | 9.16 |
| 2013-04-22 | 9.16 |
| 2013-04-19 | 5.31 |
| 2013-04-18 | 2.38 |
| 2013-04-17 | 2.93 |
| 2013-04-16 | 0.73 |
| 2013-04-15 | 0.55 |
| 2013-04-12 | 0.73 |
| 2013-04-11 | 0.92 |
| 2013-04-10 | 0.18 |
| 2013-04-09 | -2.93 |
| 2013-04-08 | -3.85 |
| 2013-04-05 | -4.58 |
| 2013-04-03 | -2.56 |
| 2013-04-02 | -4.21 |
| 2013-03-28 | -6.23 |
| 2013-03-27 | -4.58 |
| 2013-03-26 | -6.59 |
| 2013-03-25 | -6.41 |
| 2013-03-22 | -7.51 |
| 2013-03-21 | -6.78 |
| 2013-03-20 | -6.23 |
| 2013-03-19 | -8.79 |
| 2013-03-18 | -10.16 |
| 2013-03-15 | -8.42 |
| 2013-03-14 | -10.26 |
| 2013-03-13 | -11.36 |
| 2013-03-12 | -8.88 |
| 2013-03-11 | -7.88 |
| 2013-03-08 | -8.79 |
| 2013-03-07 | -9.07 |
| 2013-03-06 | -8.52 |
| 2013-03-05 | -10.90 |
| 2013-03-04 | -7.51 |
| 2013-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy