Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-02 | 64.64 |
| 2025-09-30 | 66.74 |
| 2025-09-29 | 64.23 |
| 2025-09-26 | 60.46 |
| 2025-09-25 | 59.62 |
| 2025-09-24 | 62.13 |
| 2025-09-23 | 63.81 |
| 2025-09-22 | 61.71 |
| 2025-09-19 | 62.97 |
| 2025-09-18 | 65.48 |
| 2025-09-17 | 66.32 |
| 2025-09-16 | 67.16 |
| 2025-09-15 | 69.67 |
| 2025-09-12 | 74.28 |
| 2025-09-11 | 69.67 |
| 2025-09-10 | 66.74 |
| 2025-09-09 | 66.32 |
| 2025-09-08 | 68.00 |
| 2025-09-05 | 65.90 |
| 2025-09-04 | 64.23 |
| 2025-09-03 | 66.74 |
| 2025-09-02 | 69.99 |
| 2025-09-01 | 69.59 |
| 2025-08-29 | 68.77 |
| 2025-08-28 | 69.99 |
| 2025-08-27 | 65.11 |
| 2025-08-26 | 70.40 |
| 2025-08-25 | 75.69 |
| 2025-08-22 | 74.06 |
| 2025-08-21 | 72.84 |
| 2025-08-20 | 72.03 |
| 2025-08-19 | 71.62 |
| 2025-08-18 | 71.62 |
| 2025-08-15 | 72.43 |
| 2025-08-14 | 68.77 |
| 2025-08-13 | 65.52 |
| 2025-08-12 | 62.27 |
| 2025-08-11 | 58.61 |
| 2025-08-08 | 60.23 |
| 2025-08-07 | 61.86 |
| 2025-08-06 | 55.35 |
| 2025-08-05 | 50.88 |
| 2025-08-04 | 43.15 |
| 2025-08-01 | 41.53 |
| 2025-07-31 | 43.97 |
| 2025-07-30 | 44.37 |
| 2025-07-29 | 46.00 |
| 2025-07-28 | 47.22 |
| 2025-07-25 | 47.22 |
| 2025-07-24 | 47.63 |
| 2025-07-23 | 47.63 |
| 2025-07-22 | 48.85 |
| 2025-07-21 | 48.03 |
| 2025-07-18 | 43.15 |
| 2025-07-17 | 41.12 |
| 2025-07-16 | 41.53 |
| 2025-07-15 | 42.34 |
| 2025-07-14 | 42.34 |
| 2025-07-11 | 43.56 |
| 2025-07-10 | 39.09 |
| 2025-07-09 | 39.90 |
| 2025-07-08 | 42.34 |
| 2025-07-07 | 40.71 |
| 2025-07-04 | 41.12 |
| 2025-07-03 | 42.34 |
| 2025-07-02 | 39.09 |
| 2025-06-30 | 38.27 |
| 2025-06-27 | 37.05 |
| 2025-06-26 | 39.49 |
| 2025-06-25 | 33.80 |
| 2025-06-24 | 31.36 |
| 2025-06-23 | 27.29 |
| 2025-06-20 | 25.26 |
| 2025-06-19 | 22.00 |
| 2025-06-18 | 24.04 |
| 2025-06-17 | 24.85 |
| 2025-06-16 | 24.04 |
| 2025-06-13 | 25.66 |
| 2025-06-12 | 25.66 |
| 2025-06-11 | 25.66 |
| 2025-06-10 | 25.26 |
| 2025-06-09 | 26.07 |
| 2025-06-06 | 24.44 |
| 2025-06-05 | 24.44 |
| 2025-06-04 | 23.63 |
| 2025-06-03 | 22.82 |
| 2025-06-02 | 22.82 |
| 2025-05-30 | 23.63 |
| 2025-05-29 | 24.04 |
| 2025-05-28 | 23.63 |
| 2025-05-27 | 24.85 |
| 2025-05-26 | 24.44 |
| 2025-05-23 | 25.26 |
| 2025-05-22 | 24.04 |
| 2025-05-21 | 24.85 |
| 2025-05-20 | 24.85 |
| 2025-05-19 | 24.85 |
| 2025-05-16 | 24.04 |
| 2025-05-15 | 23.22 |
| 2025-05-14 | 24.85 |
| 2025-05-13 | 24.44 |
| 2025-05-12 | 24.04 |
| 2025-05-09 | 22.41 |
| 2025-05-08 | 21.60 |
| 2025-05-07 | 20.38 |
| 2025-05-06 | 19.56 |
| 2025-05-02 | 18.75 |
| 2025-04-30 | 16.31 |
| 2025-04-29 | 17.09 |
| 2025-04-28 | 15.15 |
| 2025-04-25 | 13.60 |
| 2025-04-24 | 13.21 |
| 2025-04-23 | 13.98 |
| 2025-04-22 | 13.60 |
| 2025-04-17 | 12.43 |
| 2025-04-16 | 12.43 |
| 2025-04-15 | 12.43 |
| 2025-04-14 | 12.43 |
| 2025-04-11 | 10.11 |
| 2025-04-10 | 10.11 |
| 2025-04-09 | 10.11 |
| 2025-04-08 | 9.72 |
| 2025-04-07 | 7.78 |
| 2025-04-03 | 19.80 |
| 2025-04-02 | 22.51 |
| 2025-04-01 | 19.80 |
| 2025-03-31 | 20.19 |
| 2025-03-28 | 22.51 |
| 2025-03-27 | 22.51 |
| 2025-03-26 | 18.25 |
| 2025-03-25 | 16.31 |
| 2025-03-24 | 16.31 |
| 2025-03-21 | 13.21 |
| 2025-03-20 | 16.31 |
| 2025-03-19 | 16.31 |
| 2025-03-18 | 15.15 |
| 2025-03-17 | 11.27 |
| 2025-03-14 | 10.88 |
| 2025-03-13 | 11.27 |
| 2025-03-12 | 9.33 |
| 2025-03-11 | 9.72 |
| 2025-03-10 | 9.33 |
| 2025-03-07 | 8.17 |
| 2025-03-06 | 8.56 |
| 2025-03-05 | 9.72 |
| 2025-03-04 | 10.11 |
| 2025-03-03 | 9.72 |
| 2025-02-28 | 9.72 |
| 2025-02-27 | 10.11 |
| 2025-02-26 | 8.94 |
| 2025-02-25 | 8.56 |
| 2025-02-24 | 8.94 |
| 2025-02-21 | 8.56 |
| 2025-02-20 | 8.56 |
| 2025-02-19 | 8.17 |
| 2025-02-18 | 7.01 |
| 2025-02-17 | 7.39 |
| 2025-02-14 | 7.78 |
| 2025-02-13 | 6.62 |
| 2025-02-12 | 7.78 |
| 2025-02-11 | 7.39 |
| 2025-02-10 | 7.01 |
| 2025-02-07 | 7.39 |
| 2025-02-06 | 7.39 |
| 2025-02-05 | 7.78 |
| 2025-02-04 | 7.01 |
| 2025-02-03 | 6.62 |
| 2025-01-28 | 6.62 |
| 2025-01-27 | 7.39 |
| 2025-01-24 | 6.62 |
| 2025-01-23 | 5.84 |
| 2025-01-22 | 6.62 |
| 2025-01-21 | 5.46 |
| 2025-01-20 | 5.46 |
| 2025-01-17 | 3.90 |
| 2025-01-16 | 3.52 |
| 2025-01-15 | 4.29 |
| 2025-01-14 | 5.46 |
| 2025-01-13 | 5.84 |
| 2025-01-10 | 5.46 |
| 2025-01-09 | 5.46 |
| 2025-01-08 | 7.39 |
| 2025-01-07 | 6.62 |
| 2025-01-06 | 6.62 |
| 2025-01-03 | 4.29 |
| 2025-01-02 | 3.52 |
| 2024-12-31 | 5.46 |
| 2024-12-30 | 4.68 |
| 2024-12-27 | 5.07 |
| 2024-12-24 | 5.46 |
| 2024-12-23 | 5.46 |
| 2024-12-20 | 5.07 |
| 2024-12-19 | 5.46 |
| 2024-12-18 | 5.46 |
| 2024-12-17 | 3.90 |
| 2024-12-16 | 4.29 |
| 2024-12-13 | 5.07 |
| 2024-12-12 | 7.01 |
| 2024-12-11 | 4.68 |
| 2024-12-10 | 5.07 |
| 2024-12-09 | 4.68 |
| 2024-12-06 | 3.13 |
| 2024-12-05 | 3.13 |
| 2024-12-04 | 3.90 |
| 2024-12-03 | 3.90 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 3.52 |
| 2024-11-28 | 3.13 |
| 2024-11-27 | 3.52 |
| 2024-11-26 | 3.52 |
| 2024-11-25 | 5.46 |
| 2024-11-22 | 4.68 |
| 2024-11-21 | 5.84 |
| 2024-11-20 | 5.46 |
| 2024-11-19 | 3.52 |
| 2024-11-18 | 2.74 |
| 2024-11-15 | 3.13 |
| 2024-11-14 | 3.52 |
| 2024-11-13 | 4.29 |
| 2024-11-12 | 3.90 |
| 2024-11-11 | 7.78 |
| 2024-11-08 | 8.17 |
| 2024-11-07 | 7.78 |
| 2024-11-06 | 8.56 |
| 2024-11-05 | 8.94 |
| 2024-11-04 | 8.56 |
| 2024-11-01 | 8.56 |
| 2024-10-31 | 7.78 |
| 2024-10-30 | 7.39 |
| 2024-10-29 | 6.62 |
| 2024-10-28 | 8.17 |
| 2024-10-25 | 9.72 |
| 2024-10-24 | 8.56 |
| 2024-10-23 | 9.72 |
| 2024-10-22 | 9.72 |
| 2024-10-21 | 9.33 |
| 2024-10-18 | 8.56 |
| 2024-10-17 | 7.01 |
| 2024-10-16 | 8.56 |
| 2024-10-15 | 7.78 |
| 2024-10-14 | 10.11 |
| 2024-10-10 | 10.50 |
| 2024-10-09 | 8.56 |
| 2024-10-08 | 8.56 |
| 2024-10-07 | 20.96 |
| 2024-10-04 | 16.70 |
| 2024-10-03 | 14.37 |
| 2024-10-02 | 13.60 |
| 2024-09-30 | 5.46 |
| 2024-09-27 | 0.03 |
| 2024-09-26 | -0.36 |
| 2024-09-25 | -1.14 |
| 2024-09-24 | -1.91 |
| 2024-09-23 | -3.85 |
| 2024-09-20 | -4.62 |
| 2024-09-19 | -5.79 |
| 2024-09-17 | -5.01 |
| 2024-09-16 | -5.40 |
| 2024-09-13 | -5.40 |
| 2024-09-12 | -5.79 |
| 2024-09-11 | -4.62 |
| 2024-09-10 | -5.79 |
| 2024-09-09 | -4.62 |
| 2024-09-05 | -4.24 |
| 2024-09-04 | -4.62 |
| 2024-09-03 | -4.62 |
| 2024-09-02 | -4.99 |
| 2024-08-30 | -4.99 |
| 2024-08-29 | -4.99 |
| 2024-08-28 | -4.26 |
| 2024-08-27 | -2.41 |
| 2024-08-26 | -4.62 |
| 2024-08-23 | -4.26 |
| 2024-08-22 | -5.73 |
| 2024-08-21 | -7.21 |
| 2024-08-20 | -7.58 |
| 2024-08-19 | -7.95 |
| 2024-08-16 | -7.58 |
| 2024-08-15 | -7.95 |
| 2024-08-14 | -4.99 |
| 2024-08-13 | -4.99 |
| 2024-08-12 | -3.89 |
| 2024-08-09 | -4.26 |
| 2024-08-08 | -4.99 |
| 2024-08-07 | -4.62 |
| 2024-08-06 | -3.15 |
| 2024-08-05 | -5.36 |
| 2024-08-02 | -0.19 |
| 2024-08-01 | 1.29 |
| 2024-07-31 | -0.56 |
| 2024-07-30 | -4.99 |
| 2024-07-29 | -5.36 |
| 2024-07-26 | -5.73 |
| 2024-07-25 | -6.10 |
| 2024-07-24 | -5.36 |
| 2024-07-23 | -5.73 |
| 2024-07-22 | -7.21 |
| 2024-07-19 | -8.32 |
| 2024-07-18 | -7.21 |
| 2024-07-17 | -7.95 |
| 2024-07-16 | -7.58 |
| 2024-07-15 | -8.32 |
| 2024-07-12 | -8.32 |
| 2024-07-11 | -8.69 |
| 2024-07-10 | -9.43 |
| 2024-07-09 | -9.06 |
| 2024-07-08 | -9.43 |
| 2024-07-05 | -8.69 |
| 2024-07-04 | -9.80 |
| 2024-07-03 | -9.43 |
| 2024-07-02 | -10.54 |
| 2024-06-28 | -10.54 |
| 2024-06-27 | -10.17 |
| 2024-06-26 | -8.69 |
| 2024-06-25 | -9.80 |
| 2024-06-24 | -10.17 |
| 2024-06-21 | -9.43 |
| 2024-06-20 | -10.17 |
| 2024-06-19 | -8.32 |
| 2024-06-18 | -9.43 |
| 2024-06-17 | -9.43 |
| 2024-06-14 | -8.32 |
| 2024-06-13 | -8.69 |
| 2024-06-12 | -9.43 |
| 2024-06-11 | -9.06 |
| 2024-06-07 | -8.69 |
| 2024-06-06 | -9.06 |
| 2024-06-05 | -9.43 |
| 2024-06-04 | -8.69 |
| 2024-06-03 | -9.43 |
| 2024-05-31 | -10.91 |
| 2024-05-30 | -9.06 |
| 2024-05-29 | -8.69 |
| 2024-05-28 | -7.58 |
| 2024-05-27 | -7.95 |
| 2024-05-24 | -9.43 |
| 2024-05-23 | -7.58 |
| 2024-05-22 | -5.73 |
| 2024-05-21 | -3.89 |
| 2024-05-20 | -4.99 |
| 2024-05-17 | -5.36 |
| 2024-05-16 | -5.36 |
| 2024-05-14 | -4.26 |
| 2024-05-13 | -4.26 |
| 2024-05-10 | -7.95 |
| 2024-05-09 | -10.17 |
| 2024-05-08 | -10.54 |
| 2024-05-07 | -9.80 |
| 2024-05-06 | -9.80 |
| 2024-05-03 | -10.91 |
| 2024-05-02 | -10.54 |
| 2024-04-30 | -11.28 |
| 2024-04-29 | -10.91 |
| 2024-04-26 | -11.28 |
| 2024-04-25 | -13.87 |
| 2024-04-24 | -13.13 |
| 2024-04-23 | -14.24 |
| 2024-04-22 | -14.98 |
| 2024-04-19 | -15.72 |
| 2024-04-18 | -13.87 |
| 2024-04-17 | -14.61 |
| 2024-04-16 | -13.91 |
| 2024-04-15 | -11.82 |
| 2024-04-12 | -11.12 |
| 2024-04-11 | -9.03 |
| 2024-04-10 | -9.03 |
| 2024-04-09 | -9.38 |
| 2024-04-08 | -10.42 |
| 2024-04-05 | -12.17 |
| 2024-04-03 | -11.82 |
| 2024-04-02 | -10.77 |
| 2024-03-28 | -16.35 |
| 2024-03-27 | -17.74 |
| 2024-03-26 | -15.30 |
| 2024-03-25 | -17.74 |
| 2024-03-22 | -17.39 |
| 2024-03-21 | -20.18 |
| 2024-03-20 | -21.58 |
| 2024-03-19 | -21.23 |
| 2024-03-18 | -20.88 |
| 2024-03-15 | -21.58 |
| 2024-03-14 | -19.49 |
| 2024-03-13 | -19.14 |
| 2024-03-12 | -18.79 |
| 2024-03-11 | -19.83 |
| 2024-03-08 | -19.49 |
| 2024-03-07 | -21.93 |
| 2024-03-06 | -22.27 |
| 2024-03-05 | -22.97 |
| 2024-03-04 | -21.23 |
| 2024-03-01 | -20.88 |
| 2024-02-29 | -20.53 |
| 2024-02-28 | -21.58 |
| 2024-02-27 | -21.23 |
| 2024-02-26 | -21.58 |
| 2024-02-23 | -21.58 |
| 2024-02-22 | -20.88 |
| 2024-02-21 | -20.88 |
| 2024-02-20 | -23.67 |
| 2024-02-19 | -23.67 |
| 2024-02-16 | -24.37 |
| 2024-02-15 | -24.02 |
| 2024-02-14 | -22.97 |
| 2024-02-09 | -22.27 |
| 2024-02-08 | -22.27 |
| 2024-02-07 | -23.32 |
| 2024-02-06 | -22.27 |
| 2024-02-05 | -24.02 |
| 2024-02-02 | -24.02 |
| 2024-02-01 | -22.62 |
| 2024-01-31 | -24.37 |
| 2024-01-30 | -22.62 |
| 2024-01-29 | -20.53 |
| 2024-01-26 | -20.88 |
| 2024-01-25 | -19.49 |
| 2024-01-24 | -21.23 |
| 2024-01-23 | -23.67 |
| 2024-01-22 | -25.06 |
| 2024-01-19 | -20.53 |
| 2024-01-18 | -19.49 |
| 2024-01-17 | -19.14 |
| 2024-01-16 | -15.65 |
| 2024-01-15 | -14.26 |
| 2024-01-12 | -16.00 |
| 2024-01-11 | -15.30 |
| 2024-01-10 | -15.30 |
| 2024-01-09 | -15.65 |
| 2024-01-08 | -15.30 |
| 2024-01-05 | -15.30 |
| 2024-01-04 | -13.21 |
| 2024-01-03 | -13.21 |
| 2024-01-02 | -12.51 |
| 2023-12-29 | -14.95 |
| 2023-12-28 | -16.70 |
| 2023-12-27 | -19.49 |
| 2023-12-22 | -21.58 |
| 2023-12-21 | -19.83 |
| 2023-12-20 | -20.88 |
| 2023-12-19 | -20.88 |
| 2023-12-18 | -20.18 |
| 2023-12-15 | -20.18 |
| 2023-12-14 | -20.88 |
| 2023-12-13 | -21.58 |
| 2023-12-12 | -21.23 |
| 2023-12-11 | -20.88 |
| 2023-12-08 | -20.53 |
| 2023-12-07 | -21.23 |
| 2023-12-06 | -21.23 |
| 2023-12-05 | -24.71 |
| 2023-12-04 | -21.58 |
| 2023-12-01 | -19.83 |
| 2023-11-30 | -23.32 |
| 2023-11-29 | -19.14 |
| 2023-11-28 | -18.09 |
| 2023-11-27 | -19.49 |
| 2023-11-24 | -19.83 |
| 2023-11-23 | -20.88 |
| 2023-11-22 | -24.37 |
| 2023-11-21 | -17.05 |
| 2023-11-20 | -17.05 |
| 2023-11-17 | -16.70 |
| 2023-11-16 | -14.95 |
| 2023-11-15 | -14.61 |
| 2023-11-14 | -14.61 |
| 2023-11-13 | -15.30 |
| 2023-11-10 | -14.61 |
| 2023-11-09 | -12.86 |
| 2023-11-08 | -14.61 |
| 2023-11-07 | -11.12 |
| 2023-11-06 | -9.73 |
| 2023-11-03 | -8.68 |
| 2023-11-02 | -8.68 |
| 2023-11-01 | -9.38 |
| 2023-10-31 | -9.03 |
| 2023-10-30 | -9.03 |
| 2023-10-27 | -9.03 |
| 2023-10-26 | -9.38 |
| 2023-10-25 | -9.38 |
| 2023-10-24 | -8.33 |
| 2023-10-20 | -8.33 |
| 2023-10-19 | -9.03 |
| 2023-10-18 | -8.33 |
| 2023-10-17 | -8.68 |
| 2023-10-16 | -8.33 |
| 2023-10-13 | -8.68 |
| 2023-10-12 | -7.98 |
| 2023-10-11 | -8.68 |
| 2023-10-10 | -8.68 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -8.68 |
| 2023-10-05 | -8.33 |
| 2023-10-04 | -8.33 |
| 2023-10-03 | -6.94 |
| 2023-09-29 | -6.24 |
| 2023-09-28 | -6.94 |
| 2023-09-27 | -7.29 |
| 2023-09-26 | -7.64 |
| 2023-09-25 | -6.24 |
| 2023-09-22 | -6.59 |
| 2023-09-21 | -6.24 |
| 2023-09-20 | -5.89 |
| 2023-09-19 | -6.24 |
| 2023-09-18 | -5.20 |
| 2023-09-15 | -6.24 |
| 2023-09-14 | -5.54 |
| 2023-09-13 | -5.20 |
| 2023-09-12 | -5.20 |
| 2023-09-11 | -4.50 |
| 2023-09-07 | -3.45 |
| 2023-09-06 | -3.10 |
| 2023-09-05 | -5.20 |
| 2023-09-04 | -3.80 |
| 2023-08-31 | -3.45 |
| 2023-08-30 | -4.15 |
| 2023-08-29 | -4.48 |
| 2023-08-28 | -5.49 |
| 2023-08-25 | -5.49 |
| 2023-08-24 | -5.82 |
| 2023-08-23 | -5.49 |
| 2023-08-22 | -7.82 |
| 2023-08-21 | -7.82 |
| 2023-08-18 | -6.49 |
| 2023-08-17 | -5.82 |
| 2023-08-16 | -4.82 |
| 2023-08-15 | -3.48 |
| 2023-08-14 | -4.15 |
| 2023-08-11 | -3.48 |
| 2023-08-10 | -3.15 |
| 2023-08-09 | -3.15 |
| 2023-08-08 | -3.48 |
| 2023-08-07 | -2.15 |
| 2023-08-04 | -2.15 |
| 2023-08-03 | -2.81 |
| 2023-08-02 | -2.81 |
| 2023-08-01 | -0.81 |
| 2023-07-31 | -3.15 |
| 2023-07-28 | -2.81 |
| 2023-07-27 | -2.48 |
| 2023-07-26 | -2.48 |
| 2023-07-25 | -3.15 |
| 2023-07-24 | -4.48 |
| 2023-07-21 | -3.82 |
| 2023-07-20 | -1.81 |
| 2023-07-19 | -1.81 |
| 2023-07-18 | -2.15 |
| 2023-07-14 | -1.14 |
| 2023-07-13 | -2.48 |
| 2023-07-12 | -1.14 |
| 2023-07-11 | -0.48 |
| 2023-07-10 | -2.15 |
| 2023-07-07 | -1.81 |
| 2023-07-06 | -1.48 |
| 2023-07-05 | 0.19 |
| 2023-07-04 | 1.19 |
| 2023-07-03 | 1.53 |
| 2023-06-30 | 1.86 |
| 2023-06-29 | -0.14 |
| 2023-06-28 | -1.14 |
| 2023-06-27 | -1.14 |
| 2023-06-26 | -0.81 |
| 2023-06-23 | 0.19 |
| 2023-06-21 | 0.86 |
| 2023-06-20 | 0.19 |
| 2023-06-19 | 1.86 |
| 2023-06-16 | 2.53 |
| 2023-06-15 | 1.53 |
| 2023-06-14 | 2.53 |
| 2023-06-13 | 0.86 |
| 2023-06-12 | 0.53 |
| 2023-06-09 | -0.81 |
| 2023-06-08 | 0.19 |
| 2023-06-07 | 0.19 |
| 2023-06-06 | -1.48 |
| 2023-06-05 | -3.15 |
| 2023-06-02 | -3.82 |
| 2023-06-01 | -4.15 |
| 2023-05-31 | -4.48 |
| 2023-05-30 | -3.15 |
| 2023-05-29 | -3.48 |
| 2023-05-25 | -3.48 |
| 2023-05-24 | -3.82 |
| 2023-05-23 | -3.15 |
| 2023-05-22 | -1.48 |
| 2023-05-19 | -1.81 |
| 2023-05-18 | -1.48 |
| 2023-05-17 | -1.81 |
| 2023-05-16 | 0.19 |
| 2023-05-15 | 0.53 |
| 2023-05-12 | 0.19 |
| 2023-05-11 | 1.19 |
| 2023-05-10 | 0.53 |
| 2023-05-09 | 0.19 |
| 2023-05-08 | 1.86 |
| 2023-05-05 | -0.81 |
| 2023-05-04 | -2.81 |
| 2023-05-03 | -2.15 |
| 2023-05-02 | -2.48 |
| 2023-04-28 | -3.48 |
| 2023-04-27 | -3.15 |
| 2023-04-26 | -2.15 |
| 2023-04-25 | -3.15 |
| 2023-04-24 | -2.48 |
| 2023-04-21 | -2.48 |
| 2023-04-20 | -1.14 |
| 2023-04-19 | -1.14 |
| 2023-04-18 | -1.14 |
| 2023-04-17 | -1.46 |
| 2023-04-14 | -2.10 |
| 2023-04-13 | -2.10 |
| 2023-04-12 | -3.69 |
| 2023-04-11 | -3.38 |
| 2023-04-06 | -4.33 |
| 2023-04-04 | -4.33 |
| 2023-04-03 | -3.38 |
| 2023-03-31 | -4.33 |
| 2023-03-30 | -4.01 |
| 2023-03-29 | -4.01 |
| 2023-03-28 | -4.01 |
| 2023-03-27 | -4.01 |
| 2023-03-24 | -3.69 |
| 2023-03-23 | -4.01 |
| 2023-03-22 | -3.06 |
| 2023-03-21 | -4.65 |
| 2023-03-20 | -4.97 |
| 2023-03-17 | -4.65 |
| 2023-03-16 | -1.78 |
| 2023-03-15 | -1.14 |
| 2023-03-14 | -2.42 |
| 2023-03-13 | -1.46 |
| 2023-03-10 | -2.10 |
| 2023-03-09 | 0.13 |
| 2023-03-08 | 2.36 |
| 2023-03-07 | 3.64 |
| 2023-03-06 | 4.28 |
| 2023-03-03 | 4.60 |
| 2023-03-02 | 5.55 |
| 2023-03-01 | 4.92 |
| 2023-02-28 | 1.41 |
| 2023-02-27 | 2.36 |
| 2023-02-24 | 7.47 |
| 2023-02-23 | 8.74 |
| 2023-02-22 | 7.79 |
| 2023-02-21 | 10.66 |
| 2023-02-20 | 10.97 |
| 2023-02-17 | 9.06 |
| 2023-02-16 | 9.06 |
| 2023-02-15 | 8.10 |
| 2023-02-14 | 9.38 |
| 2023-02-13 | 9.38 |
| 2023-02-10 | 8.74 |
| 2023-02-09 | 10.34 |
| 2023-02-08 | 7.79 |
| 2023-02-07 | 8.74 |
| 2023-02-06 | 8.10 |
| 2023-02-03 | 8.74 |
| 2023-02-02 | 8.74 |
| 2023-02-01 | 8.74 |
| 2023-01-31 | 6.83 |
| 2023-01-30 | 9.38 |
| 2023-01-27 | 7.47 |
| 2023-01-26 | 7.15 |
| 2023-01-20 | 5.87 |
| 2023-01-19 | 5.87 |
| 2023-01-18 | 3.64 |
| 2023-01-17 | 3.96 |
| 2023-01-16 | 4.92 |
| 2023-01-13 | 5.55 |
| 2023-01-12 | 2.05 |
| 2023-01-11 | 1.09 |
| 2023-01-10 | 0.77 |
| 2023-01-09 | 1.09 |
| 2023-01-06 | -0.82 |
| 2023-01-05 | -0.51 |
| 2023-01-04 | -1.46 |
| 2023-01-03 | -5.29 |
| 2022-12-30 | -6.57 |
| 2022-12-29 | -6.57 |
| 2022-12-28 | -6.57 |
| 2022-12-23 | -6.88 |
| 2022-12-22 | -6.25 |
| 2022-12-21 | -7.84 |
| 2022-12-20 | -6.88 |
| 2022-12-19 | -4.65 |
| 2022-12-16 | -4.33 |
| 2022-12-15 | -5.93 |
| 2022-12-14 | -4.65 |
| 2022-12-13 | -5.93 |
| 2022-12-12 | -7.20 |
| 2022-12-09 | -6.88 |
| 2022-12-08 | -7.84 |
| 2022-12-07 | -7.84 |
| 2022-12-06 | -7.20 |
| 2022-12-05 | -7.20 |
| 2022-12-02 | -8.80 |
| 2022-12-01 | -8.48 |
| 2022-11-30 | -9.44 |
| 2022-11-29 | -11.03 |
| 2022-11-28 | -11.99 |
| 2022-11-25 | -9.12 |
| 2022-11-24 | -9.75 |
| 2022-11-23 | -11.03 |
| 2022-11-22 | -10.71 |
| 2022-11-21 | -10.39 |
| 2022-11-18 | -9.12 |
| 2022-11-17 | -7.52 |
| 2022-11-16 | -6.57 |
| 2022-11-15 | -5.93 |
| 2022-11-14 | -5.93 |
| 2022-11-11 | -9.12 |
| 2022-11-10 | -11.35 |
| 2022-11-09 | -11.03 |
| 2022-11-08 | -10.07 |
| 2022-11-07 | -9.12 |
| 2022-11-04 | -12.31 |
| 2022-11-03 | -13.58 |
| 2022-11-02 | -12.31 |
| 2022-11-01 | -11.67 |
| 2022-10-31 | -12.62 |
| 2022-10-28 | -14.22 |
| 2022-10-27 | -13.90 |
| 2022-10-26 | -12.62 |
| 2022-10-25 | -14.54 |
| 2022-10-24 | -13.26 |
| 2022-10-21 | -7.52 |
| 2022-10-20 | -7.20 |
| 2022-10-19 | -6.88 |
| 2022-10-18 | -7.52 |
| 2022-10-17 | -7.84 |
| 2022-10-14 | -7.52 |
| 2022-10-13 | -6.88 |
| 2022-10-12 | -9.12 |
| 2022-10-11 | -9.12 |
| 2022-10-10 | -6.25 |
| 2022-10-07 | -7.52 |
| 2022-10-06 | -6.88 |
| 2022-10-05 | -5.93 |
| 2022-10-03 | -6.25 |
| 2022-09-30 | -9.75 |
| 2022-09-29 | -9.44 |
| 2022-09-28 | -4.97 |
| 2022-09-27 | -2.74 |
| 2022-09-26 | -3.69 |
| 2022-09-23 | -0.51 |
| 2022-09-22 | -0.51 |
| 2022-09-21 | 3.96 |
| 2022-09-20 | 4.28 |
| 2022-09-19 | 7.47 |
| 2022-09-16 | 9.06 |
| 2022-09-15 | 6.51 |
| 2022-09-14 | 7.15 |
| 2022-09-13 | 10.34 |
| 2022-09-09 | 10.97 |
| 2022-09-08 | 9.70 |
| 2022-09-07 | 10.02 |
| 2022-09-06 | 11.61 |
| 2022-09-05 | 9.38 |
| 2022-09-02 | 9.06 |
| 2022-09-01 | 10.02 |
| 2022-08-31 | 11.61 |
| 2022-08-30 | 9.15 |
| 2022-08-29 | 8.84 |
| 2022-08-26 | 8.84 |
| 2022-08-25 | 9.45 |
| 2022-08-24 | 8.84 |
| 2022-08-23 | 9.45 |
| 2022-08-22 | 9.76 |
| 2022-08-19 | 9.76 |
| 2022-08-18 | 8.22 |
| 2022-08-17 | 8.84 |
| 2022-08-16 | 9.76 |
| 2022-08-15 | 9.45 |
| 2022-08-12 | 9.15 |
| 2022-08-11 | 9.45 |
| 2022-08-10 | 11.61 |
| 2022-08-09 | 12.85 |
| 2022-08-08 | 13.15 |
| 2022-08-05 | 13.15 |
| 2022-08-04 | 12.85 |
| 2022-08-03 | 11.30 |
| 2022-08-02 | 13.46 |
| 2022-08-01 | 11.61 |
| 2022-07-29 | 11.61 |
| 2022-07-28 | 11.92 |
| 2022-07-27 | 12.85 |
| 2022-07-26 | 13.15 |
| 2022-07-25 | 13.15 |
| 2022-07-22 | 12.54 |
| 2022-07-21 | 12.85 |
| 2022-07-20 | 12.85 |
| 2022-07-19 | 11.92 |
| 2022-07-18 | 11.92 |
| 2022-07-15 | 11.61 |
| 2022-07-14 | 13.15 |
| 2022-07-13 | 13.46 |
| 2022-07-12 | 11.92 |
| 2022-07-11 | 11.92 |
| 2022-07-08 | 12.54 |
| 2022-07-07 | 12.23 |
| 2022-07-06 | 12.23 |
| 2022-07-05 | 14.08 |
| 2022-07-04 | 13.77 |
| 2022-06-30 | 13.15 |
| 2022-06-29 | 11.30 |
| 2022-06-28 | 13.15 |
| 2022-06-27 | 12.54 |
| 2022-06-24 | 11.30 |
| 2022-06-23 | 10.69 |
| 2022-06-22 | 10.38 |
| 2022-06-21 | 11.00 |
| 2022-06-20 | 11.30 |
| 2022-06-17 | 10.38 |
| 2022-06-16 | 11.30 |
| 2022-06-15 | 11.30 |
| 2022-06-14 | 12.23 |
| 2022-06-13 | 11.61 |
| 2022-06-10 | 11.61 |
| 2022-06-09 | 13.15 |
| 2022-06-08 | 12.54 |
| 2022-06-07 | 12.54 |
| 2022-06-06 | 12.54 |
| 2022-06-02 | 12.23 |
| 2022-06-01 | 12.85 |
| 2022-05-31 | 12.23 |
| 2022-05-30 | 12.85 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 17.16 |
| 2022-05-25 | 17.16 |
| 2022-05-24 | 16.54 |
| 2022-05-23 | 17.16 |
| 2022-05-20 | 16.85 |
| 2022-05-19 | 15.00 |
| 2022-05-18 | 18.09 |
| 2022-05-17 | 17.78 |
| 2022-05-16 | 15.00 |
| 2022-05-13 | 14.08 |
| 2022-05-12 | 11.30 |
| 2022-05-11 | 11.92 |
| 2022-05-10 | 11.92 |
| 2022-05-06 | 13.77 |
| 2022-05-05 | 15.00 |
| 2022-05-04 | 14.69 |
| 2022-05-03 | 14.08 |
| 2022-04-29 | 15.00 |
| 2022-04-28 | 11.92 |
| 2022-04-27 | 11.30 |
| 2022-04-26 | 11.30 |
| 2022-04-25 | 12.54 |
| 2022-04-22 | 15.00 |
| 2022-04-21 | 15.00 |
| 2022-04-20 | 16.54 |
| 2022-04-19 | 16.54 |
| 2022-04-14 | 16.84 |
| 2022-04-13 | 14.48 |
| 2022-04-12 | 14.48 |
| 2022-04-11 | 13.90 |
| 2022-04-08 | 16.54 |
| 2022-04-07 | 16.25 |
| 2022-04-06 | 17.13 |
| 2022-04-04 | 17.72 |
| 2022-04-01 | 16.25 |
| 2022-03-31 | 17.43 |
| 2022-03-30 | 17.43 |
| 2022-03-29 | 15.66 |
| 2022-03-28 | 15.96 |
| 2022-03-25 | 15.96 |
| 2022-03-24 | 16.84 |
| 2022-03-23 | 17.72 |
| 2022-03-22 | 17.72 |
| 2022-03-21 | 17.13 |
| 2022-03-18 | 18.90 |
| 2022-03-17 | 16.54 |
| 2022-03-16 | 10.07 |
| 2022-03-15 | 6.83 |
| 2022-03-14 | 11.84 |
| 2022-03-11 | 13.90 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 11.25 |
| 2022-03-08 | 12.72 |
| 2022-03-07 | 13.90 |
| 2022-03-04 | 16.54 |
| 2022-03-03 | 17.43 |
| 2022-03-02 | 16.25 |
| 2022-03-01 | 17.72 |
| 2022-02-28 | 16.54 |
| 2022-02-25 | 18.90 |
| 2022-02-24 | 15.66 |
| 2022-02-23 | 18.31 |
| 2022-02-22 | 18.31 |
| 2022-02-21 | 20.37 |
| 2022-02-18 | 21.25 |
| 2022-02-17 | 19.78 |
| 2022-02-16 | 21.55 |
| 2022-02-15 | 21.55 |
| 2022-02-14 | 22.14 |
| 2022-02-11 | 23.02 |
| 2022-02-10 | 23.31 |
| 2022-02-09 | 22.43 |
| 2022-02-08 | 23.02 |
| 2022-02-07 | 23.02 |
| 2022-02-04 | 22.73 |
| 2022-01-31 | 22.73 |
| 2022-01-28 | 21.84 |
| 2022-01-27 | 20.67 |
| 2022-01-26 | 21.84 |
| 2022-01-25 | 21.25 |
| 2022-01-24 | 24.49 |
| 2022-01-21 | 24.20 |
| 2022-01-20 | 23.90 |
| 2022-01-19 | 22.73 |
| 2022-01-18 | 22.14 |
| 2022-01-17 | 22.73 |
| 2022-01-14 | 23.02 |
| 2022-01-13 | 22.43 |
| 2022-01-12 | 22.43 |
| 2022-01-11 | 22.43 |
| 2022-01-10 | 21.55 |
| 2022-01-07 | 21.25 |
| 2022-01-06 | 22.14 |
| 2022-01-05 | 22.14 |
| 2022-01-04 | 22.43 |
| 2022-01-03 | 22.43 |
| 2021-12-31 | 22.43 |
| 2021-12-30 | 21.25 |
| 2021-12-29 | 21.55 |
| 2021-12-28 | 22.43 |
| 2021-12-24 | 19.49 |
| 2021-12-23 | 18.02 |
| 2021-12-22 | 17.43 |
| 2021-12-21 | 17.43 |
| 2021-12-20 | 17.13 |
| 2021-12-17 | 18.90 |
| 2021-12-16 | 20.08 |
| 2021-12-15 | 19.19 |
| 2021-12-14 | 21.25 |
| 2021-12-13 | 21.25 |
| 2021-12-10 | 21.84 |
| 2021-12-09 | 22.43 |
| 2021-12-08 | 21.25 |
| 2021-12-07 | 22.73 |
| 2021-12-06 | 19.49 |
| 2021-12-03 | 21.84 |
| 2021-12-02 | 23.61 |
| 2021-12-01 | 23.90 |
| 2021-11-30 | 43.33 |
| 2021-11-29 | 13.60 |
| 2021-11-26 | 15.07 |
| 2021-11-25 | 15.37 |
| 2021-11-24 | 15.07 |
| 2021-11-23 | 15.96 |
| 2021-11-22 | 16.54 |
| 2021-11-19 | 16.25 |
| 2021-11-18 | 17.13 |
| 2021-11-17 | 17.13 |
| 2021-11-16 | 18.61 |
| 2021-11-15 | 17.72 |
| 2021-11-12 | 17.72 |
| 2021-11-11 | 18.61 |
| 2021-11-10 | 16.84 |
| 2021-11-09 | 16.84 |
| 2021-11-08 | 17.13 |
| 2021-11-05 | 17.13 |
| 2021-11-04 | 17.43 |
| 2021-11-03 | 18.90 |
| 2021-11-02 | 18.90 |
| 2021-11-01 | 19.49 |
| 2021-10-29 | 19.19 |
| 2021-10-28 | 20.08 |
| 2021-10-27 | 18.90 |
| 2021-10-26 | 19.19 |
| 2021-10-25 | 19.49 |
| 2021-10-22 | 18.61 |
| 2021-10-21 | 18.90 |
| 2021-10-20 | 19.19 |
| 2021-10-19 | 18.02 |
| 2021-10-18 | 16.25 |
| 2021-10-15 | 17.13 |
| 2021-10-12 | 17.72 |
| 2021-10-11 | 18.90 |
| 2021-10-08 | 19.19 |
| 2021-10-07 | 19.78 |
| 2021-10-06 | 19.49 |
| 2021-10-05 | 19.49 |
| 2021-10-04 | 19.78 |
| 2021-09-30 | 18.02 |
| 2021-09-29 | 18.31 |
| 2021-09-28 | 19.19 |
| 2021-09-27 | 20.37 |
| 2021-09-24 | 21.25 |
| 2021-09-23 | 22.43 |
| 2021-09-21 | 20.37 |
| 2021-09-20 | 19.49 |
| 2021-09-17 | 23.31 |
| 2021-09-16 | 23.61 |
| 2021-09-15 | 26.26 |
| 2021-09-14 | 23.90 |
| 2021-09-13 | 25.08 |
| 2021-09-10 | 25.67 |
| 2021-09-09 | 25.37 |
| 2021-09-08 | 25.67 |
| 2021-09-07 | 25.96 |
| 2021-09-06 | 25.96 |
| 2021-09-03 | 25.37 |
| 2021-09-02 | 25.08 |
| 2021-09-01 | 23.61 |
| 2021-08-31 | 21.89 |
| 2021-08-30 | 21.89 |
| 2021-08-27 | 20.46 |
| 2021-08-26 | 21.89 |
| 2021-08-25 | 22.75 |
| 2021-08-24 | 19.32 |
| 2021-08-23 | 17.31 |
| 2021-08-20 | 13.59 |
| 2021-08-19 | 14.45 |
| 2021-08-18 | 11.02 |
| 2021-08-17 | 11.30 |
| 2021-08-16 | 11.59 |
| 2021-08-13 | 11.88 |
| 2021-08-12 | 13.31 |
| 2021-08-11 | 12.45 |
| 2021-08-10 | 13.59 |
| 2021-08-09 | 11.59 |
| 2021-08-06 | 12.16 |
| 2021-08-05 | 11.88 |
| 2021-08-04 | 12.74 |
| 2021-08-03 | 13.31 |
| 2021-08-02 | 13.59 |
| 2021-07-30 | 14.45 |
| 2021-07-29 | 13.59 |
| 2021-07-28 | 13.59 |
| 2021-07-27 | 11.59 |
| 2021-07-26 | 14.45 |
| 2021-07-23 | 15.02 |
| 2021-07-22 | 15.88 |
| 2021-07-21 | 14.17 |
| 2021-07-20 | 15.31 |
| 2021-07-19 | 15.31 |
| 2021-07-16 | 17.89 |
| 2021-07-15 | 17.60 |
| 2021-07-14 | 15.60 |
| 2021-07-13 | 15.60 |
| 2021-07-12 | 16.17 |
| 2021-07-09 | 16.74 |
| 2021-07-08 | 18.17 |
| 2021-07-07 | 19.60 |
| 2021-07-06 | 19.89 |
| 2021-07-05 | 20.75 |
| 2021-07-02 | 20.75 |
| 2021-06-30 | 19.32 |
| 2021-06-29 | 21.61 |
| 2021-06-28 | 20.75 |
| 2021-06-25 | 19.60 |
| 2021-06-24 | 19.89 |
| 2021-06-23 | 19.89 |
| 2021-06-22 | 19.60 |
| 2021-06-21 | 19.60 |
| 2021-06-18 | 21.32 |
| 2021-06-17 | 20.17 |
| 2021-06-16 | 19.89 |
| 2021-06-15 | 19.89 |
| 2021-06-11 | 21.61 |
| 2021-06-10 | 21.61 |
| 2021-06-09 | 22.18 |
| 2021-06-08 | 24.18 |
| 2021-06-07 | 23.04 |
| 2021-06-04 | 24.47 |
| 2021-06-03 | 26.47 |
| 2021-06-02 | 24.18 |
| 2021-06-01 | 21.61 |
| 2021-05-31 | 25.04 |
| 2021-05-28 | 23.04 |
| 2021-05-27 | 19.60 |
| 2021-05-26 | 15.31 |
| 2021-05-25 | 14.17 |
| 2021-05-24 | 15.60 |
| 2021-05-21 | 15.88 |
| 2021-05-20 | 16.45 |
| 2021-05-18 | 17.03 |
| 2021-05-17 | 16.17 |
| 2021-05-14 | 15.31 |
| 2021-05-13 | 13.88 |
| 2021-05-12 | 15.60 |
| 2021-05-11 | 14.74 |
| 2021-05-10 | 14.74 |
| 2021-05-07 | 15.60 |
| 2021-05-06 | 15.02 |
| 2021-05-05 | 14.45 |
| 2021-05-04 | 16.74 |
| 2021-05-03 | 15.60 |
| 2021-04-30 | 14.45 |
| 2021-04-29 | 15.88 |
| 2021-04-28 | 16.45 |
| 2021-04-27 | 15.88 |
| 2021-04-26 | 17.31 |
| 2021-04-23 | 15.02 |
| 2021-04-22 | 13.88 |
| 2021-04-21 | 14.17 |
| 2021-04-20 | 14.72 |
| 2021-04-19 | 14.72 |
| 2021-04-16 | 12.51 |
| 2021-04-15 | 13.34 |
| 2021-04-14 | 14.44 |
| 2021-04-13 | 13.34 |
| 2021-04-12 | 13.89 |
| 2021-04-09 | 14.17 |
| 2021-04-08 | 14.17 |
| 2021-04-07 | 10.02 |
| 2021-04-01 | 9.19 |
| 2021-03-31 | 9.47 |
| 2021-03-30 | 11.68 |
| 2021-03-29 | 17.21 |
| 2021-03-26 | 10.57 |
| 2021-03-25 | 3.66 |
| 2021-03-24 | 0.34 |
| 2021-03-23 | 0.07 |
| 2021-03-22 | 1.17 |
| 2021-03-19 | 0.62 |
| 2021-03-18 | -0.48 |
| 2021-03-17 | -5.46 |
| 2021-03-16 | -4.91 |
| 2021-03-15 | -5.18 |
| 2021-03-12 | -4.63 |
| 2021-03-11 | -3.53 |
| 2021-03-10 | -3.80 |
| 2021-03-09 | -3.25 |
| 2021-03-08 | -4.08 |
| 2021-03-05 | -5.46 |
| 2021-03-04 | -6.29 |
| 2021-03-03 | -5.46 |
| 2021-03-02 | -6.01 |
| 2021-03-01 | -6.29 |
| 2021-02-26 | -7.95 |
| 2021-02-25 | -7.67 |
| 2021-02-24 | -7.95 |
| 2021-02-23 | -6.57 |
| 2021-02-22 | -6.01 |
| 2021-02-19 | -6.57 |
| 2021-02-18 | -7.12 |
| 2021-02-17 | -6.57 |
| 2021-02-16 | -7.95 |
| 2021-02-11 | -7.95 |
| 2021-02-10 | -7.67 |
| 2021-02-09 | -8.78 |
| 2021-02-08 | -8.78 |
| 2021-02-05 | -10.44 |
| 2021-02-04 | -10.44 |
| 2021-02-03 | -10.71 |
| 2021-02-02 | -10.99 |
| 2021-02-01 | -12.10 |
| 2021-01-29 | -12.10 |
| 2021-01-28 | -10.99 |
| 2021-01-27 | -9.61 |
| 2021-01-26 | -9.88 |
| 2021-01-25 | -8.78 |
| 2021-01-22 | -9.33 |
| 2021-01-21 | -8.22 |
| 2021-01-20 | -8.78 |
| 2021-01-19 | -7.95 |
| 2021-01-18 | -7.40 |
| 2021-01-15 | -8.50 |
| 2021-01-14 | -8.22 |
| 2021-01-13 | -7.67 |
| 2021-01-12 | -7.12 |
| 2021-01-11 | -7.95 |
| 2021-01-08 | -9.05 |
| 2021-01-07 | -9.05 |
| 2021-01-06 | -9.05 |
| 2021-01-05 | -9.61 |
| 2021-01-04 | -9.88 |
| 2020-12-31 | -9.61 |
| 2020-12-30 | -9.88 |
| 2020-12-29 | -9.05 |
| 2020-12-28 | -9.88 |
| 2020-12-24 | -10.44 |
| 2020-12-23 | -10.44 |
| 2020-12-22 | -9.88 |
| 2020-12-21 | -9.05 |
| 2020-12-18 | -9.05 |
| 2020-12-17 | -8.22 |
| 2020-12-16 | -7.12 |
| 2020-12-15 | -7.12 |
| 2020-12-14 | -6.57 |
| 2020-12-11 | -6.84 |
| 2020-12-10 | -5.46 |
| 2020-12-09 | -4.63 |
| 2020-12-08 | -6.01 |
| 2020-12-07 | -4.35 |
| 2020-12-04 | -3.80 |
| 2020-12-03 | -3.53 |
| 2020-12-02 | -4.08 |
| 2020-12-01 | -4.08 |
| 2020-11-30 | -4.08 |
| 2020-11-27 | -5.18 |
| 2020-11-26 | -5.18 |
| 2020-11-25 | -6.01 |
| 2020-11-24 | -3.80 |
| 2020-11-23 | -4.08 |
| 2020-11-20 | -6.57 |
| 2020-11-19 | -5.74 |
| 2020-11-18 | -7.12 |
| 2020-11-17 | -10.71 |
| 2020-11-16 | -12.10 |
| 2020-11-13 | -12.37 |
| 2020-11-12 | -10.99 |
| 2020-11-11 | -9.61 |
| 2020-11-10 | -12.65 |
| 2020-11-09 | -13.20 |
| 2020-11-06 | -11.54 |
| 2020-11-05 | -9.05 |
| 2020-11-04 | -15.97 |
| 2020-11-03 | -16.24 |
| 2020-11-02 | -16.24 |
| 2020-10-30 | -16.79 |
| 2020-10-29 | -16.52 |
| 2020-10-28 | -15.69 |
| 2020-10-27 | -15.14 |
| 2020-10-23 | -13.75 |
| 2020-10-22 | -14.03 |
| 2020-10-21 | -14.58 |
| 2020-10-20 | -13.48 |
| 2020-10-19 | -12.37 |
| 2020-10-16 | -13.20 |
| 2020-10-15 | -14.03 |
| 2020-10-14 | -13.75 |
| 2020-10-12 | -13.75 |
| 2020-10-09 | -14.31 |
| 2020-10-08 | -14.03 |
| 2020-10-07 | -15.14 |
| 2020-10-06 | -15.41 |
| 2020-10-05 | -15.69 |
| 2020-09-30 | -16.52 |
| 2020-09-29 | -15.41 |
| 2020-09-28 | -17.07 |
| 2020-09-25 | -17.62 |
| 2020-09-24 | -16.52 |
| 2020-09-23 | -15.14 |
| 2020-09-22 | -15.69 |
| 2020-09-21 | -15.97 |
| 2020-09-18 | -16.52 |
| 2020-09-17 | -15.97 |
| 2020-09-16 | -15.69 |
| 2020-09-15 | -15.41 |
| 2020-09-14 | -14.86 |
| 2020-09-11 | -15.14 |
| 2020-09-10 | -15.14 |
| 2020-09-09 | -16.79 |
| 2020-09-08 | -15.14 |
| 2020-09-07 | -16.24 |
| 2020-09-04 | -15.41 |
| 2020-09-03 | -14.86 |
| 2020-09-02 | -16.79 |
| 2020-09-01 | -16.00 |
| 2020-08-31 | -15.20 |
| 2020-08-28 | -15.73 |
| 2020-08-27 | -16.79 |
| 2020-08-26 | -16.26 |
| 2020-08-25 | -15.73 |
| 2020-08-24 | -16.00 |
| 2020-08-21 | -16.79 |
| 2020-08-20 | -17.59 |
| 2020-08-19 | -19.19 |
| 2020-08-18 | -18.92 |
| 2020-08-17 | -18.92 |
| 2020-08-14 | -21.05 |
| 2020-08-13 | -20.25 |
| 2020-08-12 | -20.25 |
| 2020-08-11 | -20.25 |
| 2020-08-10 | -20.52 |
| 2020-08-07 | -20.25 |
| 2020-08-06 | -20.52 |
| 2020-08-05 | -20.25 |
| 2020-08-04 | -20.52 |
| 2020-08-03 | -20.52 |
| 2020-07-31 | -20.52 |
| 2020-07-30 | -20.52 |
| 2020-07-29 | -21.31 |
| 2020-07-28 | -20.25 |
| 2020-07-27 | -20.78 |
| 2020-07-24 | -20.25 |
| 2020-07-23 | -19.45 |
| 2020-07-22 | -17.33 |
| 2020-07-21 | -16.26 |
| 2020-07-20 | -14.93 |
| 2020-07-17 | -14.93 |
| 2020-07-16 | -15.73 |
| 2020-07-15 | -14.40 |
| 2020-07-14 | -13.34 |
| 2020-07-13 | -12.28 |
| 2020-07-10 | -13.07 |
| 2020-07-09 | -13.87 |
| 2020-07-08 | -13.87 |
| 2020-07-07 | -15.20 |
| 2020-07-06 | -12.81 |
| 2020-07-03 | -16.53 |
| 2020-07-02 | -16.00 |
| 2020-06-30 | -19.19 |
| 2020-06-29 | -19.72 |
| 2020-06-26 | -19.72 |
| 2020-06-24 | -18.92 |
| 2020-06-23 | -19.19 |
| 2020-06-22 | -19.19 |
| 2020-06-19 | -18.66 |
| 2020-06-18 | -18.39 |
| 2020-06-17 | -18.12 |
| 2020-06-16 | -18.66 |
| 2020-06-15 | -18.66 |
| 2020-06-12 | -18.92 |
| 2020-06-11 | -18.12 |
| 2020-06-10 | -17.06 |
| 2020-06-09 | -17.06 |
| 2020-06-08 | -17.86 |
| 2020-06-05 | -18.12 |
| 2020-06-04 | -18.92 |
| 2020-06-03 | -17.86 |
| 2020-06-02 | -18.92 |
| 2020-06-01 | -17.59 |
| 2020-05-29 | -17.59 |
| 2020-05-28 | -18.92 |
| 2020-05-27 | -19.19 |
| 2020-05-26 | -20.25 |
| 2020-05-25 | -22.38 |
| 2020-05-22 | -21.85 |
| 2020-05-21 | -17.59 |
| 2020-05-20 | -17.59 |
| 2020-05-19 | -17.06 |
| 2020-05-18 | -18.66 |
| 2020-05-15 | -19.45 |
| 2020-05-14 | -19.72 |
| 2020-05-13 | -18.12 |
| 2020-05-12 | -18.12 |
| 2020-05-11 | -17.86 |
| 2020-05-08 | -18.66 |
| 2020-05-07 | -20.52 |
| 2020-05-06 | -17.33 |
| 2020-05-05 | -17.33 |
| 2020-05-04 | -18.39 |
| 2020-04-29 | -15.20 |
| 2020-04-28 | -16.26 |
| 2020-04-27 | -14.67 |
| 2020-04-24 | -15.20 |
| 2020-04-23 | -14.40 |
| 2020-04-22 | -16.79 |
| 2020-04-21 | -17.30 |
| 2020-04-20 | -16.03 |
| 2020-04-17 | -16.03 |
| 2020-04-16 | -14.76 |
| 2020-04-15 | -18.07 |
| 2020-04-14 | -19.08 |
| 2020-04-09 | -20.61 |
| 2020-04-08 | -21.12 |
| 2020-04-07 | -20.61 |
| 2020-04-06 | -23.66 |
| 2020-04-03 | -25.45 |
| 2020-04-02 | -27.23 |
| 2020-04-01 | -26.97 |
| 2020-03-31 | -25.70 |
| 2020-03-30 | -26.72 |
| 2020-03-27 | -22.90 |
| 2020-03-26 | -30.53 |
| 2020-03-25 | -30.03 |
| 2020-03-24 | -33.08 |
| 2020-03-23 | -36.64 |
| 2020-03-20 | -32.06 |
| 2020-03-19 | -34.61 |
| 2020-03-18 | -28.24 |
| 2020-03-17 | -25.45 |
| 2020-03-16 | -24.68 |
| 2020-03-13 | -19.85 |
| 2020-03-12 | -17.56 |
| 2020-03-11 | -14.76 |
| 2020-03-10 | -13.23 |
| 2020-03-09 | -13.74 |
| 2020-03-06 | -8.91 |
| 2020-03-05 | -6.62 |
| 2020-03-04 | -8.40 |
| 2020-03-03 | -8.40 |
| 2020-03-02 | -9.42 |
| 2020-02-28 | -11.45 |
| 2020-02-27 | -8.14 |
| 2020-02-26 | -7.13 |
| 2020-02-25 | -7.13 |
| 2020-02-24 | -5.85 |
| 2020-02-21 | -6.11 |
| 2020-02-20 | -5.85 |
| 2020-02-19 | -6.62 |
| 2020-02-18 | -11.20 |
| 2020-02-17 | -11.45 |
| 2020-02-14 | -11.20 |
| 2020-02-13 | -11.71 |
| 2020-02-12 | -10.94 |
| 2020-02-11 | -11.71 |
| 2020-02-10 | -11.96 |
| 2020-02-07 | -10.69 |
| 2020-02-06 | -11.20 |
| 2020-02-05 | -12.21 |
| 2020-02-04 | -10.94 |
| 2020-02-03 | -11.45 |
| 2020-01-31 | -11.45 |
| 2020-01-30 | -11.45 |
| 2020-01-29 | -10.94 |
| 2020-01-24 | -7.63 |
| 2020-01-23 | -7.89 |
| 2020-01-22 | -5.85 |
| 2020-01-21 | -7.13 |
| 2020-01-20 | -5.34 |
| 2020-01-17 | -5.09 |
| 2020-01-16 | -7.13 |
| 2020-01-15 | -6.62 |
| 2020-01-14 | -6.36 |
| 2020-01-13 | -6.11 |
| 2020-01-10 | -6.11 |
| 2020-01-09 | -7.38 |
| 2020-01-08 | -7.89 |
| 2020-01-07 | -6.87 |
| 2020-01-06 | -6.62 |
| 2020-01-03 | -5.60 |
| 2020-01-02 | -5.60 |
| 2019-12-31 | -5.60 |
| 2019-12-30 | -4.84 |
| 2019-12-27 | -5.60 |
| 2019-12-24 | -5.85 |
| 2019-12-23 | -6.62 |
| 2019-12-20 | -7.63 |
| 2019-12-19 | -7.63 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -7.89 |
| 2019-12-16 | -9.16 |
| 2019-12-13 | -9.92 |
| 2019-12-12 | -10.69 |
| 2019-12-11 | -11.45 |
| 2019-12-10 | -10.69 |
| 2019-12-09 | -11.71 |
| 2019-12-06 | -10.94 |
| 2019-12-05 | -11.96 |
| 2019-12-04 | -13.49 |
| 2019-12-03 | -13.49 |
| 2019-12-02 | -13.74 |
| 2019-11-29 | -12.72 |
| 2019-11-28 | -12.47 |
| 2019-11-27 | -11.71 |
| 2019-11-26 | -11.71 |
| 2019-11-25 | -11.96 |
| 2019-11-22 | -12.47 |
| 2019-11-21 | -11.45 |
| 2019-11-20 | -11.96 |
| 2019-11-19 | -11.20 |
| 2019-11-18 | -11.71 |
| 2019-11-15 | -12.47 |
| 2019-11-14 | -12.72 |
| 2019-11-13 | -12.47 |
| 2019-11-12 | -11.20 |
| 2019-11-11 | -10.69 |
| 2019-11-08 | -10.18 |
| 2019-11-07 | -10.43 |
| 2019-11-06 | -12.72 |
| 2019-11-05 | -12.98 |
| 2019-11-04 | -12.98 |
| 2019-11-01 | -13.74 |
| 2019-10-31 | -13.74 |
| 2019-10-30 | -13.49 |
| 2019-10-29 | -13.49 |
| 2019-10-28 | -13.23 |
| 2019-10-25 | -13.74 |
| 2019-10-24 | -12.98 |
| 2019-10-23 | -13.49 |
| 2019-10-22 | -14.00 |
| 2019-10-21 | -14.25 |
| 2019-10-18 | -14.25 |
| 2019-10-17 | -14.50 |
| 2019-10-16 | -14.25 |
| 2019-10-15 | -14.00 |
| 2019-10-14 | -13.74 |
| 2019-10-11 | -14.25 |
| 2019-10-10 | -13.49 |
| 2019-10-09 | -14.76 |
| 2019-10-08 | -14.50 |
| 2019-10-04 | -15.27 |
| 2019-10-03 | -14.76 |
| 2019-10-02 | -13.49 |
| 2019-09-30 | -13.74 |
| 2019-09-27 | -14.00 |
| 2019-09-26 | -13.74 |
| 2019-09-25 | -14.25 |
| 2019-09-24 | -13.23 |
| 2019-09-23 | -14.00 |
| 2019-09-20 | -13.49 |
| 2019-09-19 | -14.25 |
| 2019-09-18 | -12.98 |
| 2019-09-17 | -13.74 |
| 2019-09-16 | -12.21 |
| 2019-09-13 | -12.98 |
| 2019-09-12 | -13.23 |
| 2019-09-11 | -12.72 |
| 2019-09-10 | -13.74 |
| 2019-09-09 | -13.23 |
| 2019-09-06 | -12.98 |
| 2019-09-05 | -13.23 |
| 2019-09-04 | -12.98 |
| 2019-09-03 | -15.78 |
| 2019-09-02 | -15.78 |
| 2019-08-30 | -15.78 |
| 2019-08-29 | -15.01 |
| 2019-08-28 | -14.50 |
| 2019-08-27 | -15.73 |
| 2019-08-26 | -17.21 |
| 2019-08-23 | -15.73 |
| 2019-08-22 | -16.47 |
| 2019-08-21 | -17.21 |
| 2019-08-20 | -16.72 |
| 2019-08-19 | -17.21 |
| 2019-08-16 | -18.68 |
| 2019-08-15 | -21.14 |
| 2019-08-14 | -21.14 |
| 2019-08-13 | -21.63 |
| 2019-08-12 | -17.94 |
| 2019-08-09 | -16.47 |
| 2019-08-08 | -16.47 |
| 2019-08-07 | -16.72 |
| 2019-08-06 | -17.45 |
| 2019-08-05 | -14.75 |
| 2019-08-02 | -12.78 |
| 2019-08-01 | -11.80 |
| 2019-07-31 | -11.56 |
| 2019-07-30 | -11.06 |
| 2019-07-29 | -11.06 |
| 2019-07-26 | -10.08 |
| 2019-07-25 | -9.84 |
| 2019-07-24 | -9.84 |
| 2019-07-23 | -9.35 |
| 2019-07-22 | -9.84 |
| 2019-07-19 | -9.10 |
| 2019-07-18 | -9.59 |
| 2019-07-17 | -10.08 |
| 2019-07-16 | -8.36 |
| 2019-07-15 | -8.61 |
| 2019-07-12 | -7.87 |
| 2019-07-11 | -9.10 |
| 2019-07-10 | -10.08 |
| 2019-07-09 | -10.82 |
| 2019-07-08 | -10.33 |
| 2019-07-05 | -10.33 |
| 2019-07-04 | -10.57 |
| 2019-07-03 | -10.82 |
| 2019-07-02 | -10.33 |
| 2019-06-28 | -10.33 |
| 2019-06-27 | -10.57 |
| 2019-06-26 | -12.29 |
| 2019-06-25 | -12.54 |
| 2019-06-24 | -12.05 |
| 2019-06-21 | -13.52 |
| 2019-06-20 | -9.35 |
| 2019-06-19 | -10.33 |
| 2019-06-18 | -11.31 |
| 2019-06-17 | -11.80 |
| 2019-06-14 | -11.80 |
| 2019-06-13 | -13.03 |
| 2019-06-12 | -12.29 |
| 2019-06-11 | -11.06 |
| 2019-06-10 | -12.05 |
| 2019-06-06 | -12.29 |
| 2019-06-05 | -11.31 |
| 2019-06-04 | -11.56 |
| 2019-06-03 | -11.56 |
| 2019-05-31 | -11.32 |
| 2019-05-30 | -12.03 |
| 2019-05-29 | -12.03 |
| 2019-05-28 | -11.32 |
| 2019-05-27 | -12.03 |
| 2019-05-24 | -12.03 |
| 2019-05-23 | -12.27 |
| 2019-05-22 | -12.50 |
| 2019-05-21 | -12.50 |
| 2019-05-20 | -12.27 |
| 2019-05-17 | -12.03 |
| 2019-05-16 | -12.03 |
| 2019-05-15 | -12.03 |
| 2019-05-14 | -12.03 |
| 2019-05-10 | -12.03 |
| 2019-05-09 | -12.50 |
| 2019-05-08 | -11.56 |
| 2019-05-07 | -10.85 |
| 2019-05-06 | -10.61 |
| 2019-05-03 | -7.06 |
| 2019-05-02 | -8.01 |
| 2019-04-30 | -7.54 |
| 2019-04-29 | -7.77 |
| 2019-04-26 | -8.25 |
| 2019-04-25 | -6.83 |
| 2019-04-24 | -6.12 |
| 2019-04-23 | -6.59 |
| 2019-04-18 | -6.35 |
| 2019-04-17 | -5.41 |
| 2019-04-16 | -5.17 |
| 2019-04-15 | -5.64 |
| 2019-04-12 | -6.59 |
| 2019-04-11 | -6.59 |
| 2019-04-10 | -5.41 |
| 2019-04-09 | -6.59 |
| 2019-04-08 | -6.35 |
| 2019-04-04 | -4.93 |
| 2019-04-03 | -4.70 |
| 2019-04-02 | -5.88 |
| 2019-04-01 | -6.83 |
| 2019-03-29 | -6.83 |
| 2019-03-28 | -7.77 |
| 2019-03-27 | -8.72 |
| 2019-03-26 | -8.95 |
| 2019-03-25 | -7.54 |
| 2019-03-22 | -6.83 |
| 2019-03-21 | -6.35 |
| 2019-03-20 | -6.35 |
| 2019-03-19 | -5.41 |
| 2019-03-18 | -3.28 |
| 2019-03-15 | -3.04 |
| 2019-03-14 | -4.23 |
| 2019-03-13 | -6.59 |
| 2019-03-12 | -5.64 |
| 2019-03-11 | -6.59 |
| 2019-03-08 | -6.59 |
| 2019-03-07 | -4.46 |
| 2019-03-06 | -0.68 |
| 2019-03-05 | -1.15 |
| 2019-03-04 | -1.62 |
| 2019-03-01 | -1.39 |
| 2019-02-28 | -2.10 |
| 2019-02-27 | -1.15 |
| 2019-02-26 | -0.91 |
| 2019-02-25 | -1.15 |
| 2019-02-22 | -3.28 |
| 2019-02-21 | -3.75 |
| 2019-02-20 | -1.86 |
| 2019-02-19 | -2.81 |
| 2019-02-18 | -4.23 |
| 2019-02-15 | -5.88 |
| 2019-02-14 | -3.28 |
| 2019-02-13 | -5.88 |
| 2019-02-12 | -6.83 |
| 2019-02-11 | -9.66 |
| 2019-02-08 | -11.08 |
| 2019-02-04 | -11.32 |
| 2019-02-01 | -10.37 |
| 2019-01-31 | -12.27 |
| 2019-01-30 | -13.68 |
| 2019-01-29 | -13.68 |
| 2019-01-28 | -13.68 |
| 2019-01-25 | -13.68 |
| 2019-01-24 | -13.68 |
| 2019-01-23 | -13.92 |
| 2019-01-22 | -13.68 |
| 2019-01-21 | -13.68 |
| 2019-01-18 | -13.68 |
| 2019-01-17 | -13.92 |
| 2019-01-16 | -13.68 |
| 2019-01-15 | -13.68 |
| 2019-01-14 | -13.92 |
| 2019-01-11 | -12.98 |
| 2019-01-10 | -13.68 |
| 2019-01-09 | -13.45 |
| 2019-01-08 | -14.39 |
| 2019-01-07 | -13.92 |
| 2019-01-04 | -14.63 |
| 2019-01-03 | -14.39 |
| 2019-01-02 | -13.21 |
| 2018-12-31 | -12.50 |
| 2018-12-28 | -12.74 |
| 2018-12-27 | -12.50 |
| 2018-12-24 | -13.21 |
| 2018-12-21 | -13.21 |
| 2018-12-20 | -12.98 |
| 2018-12-19 | -12.50 |
| 2018-12-18 | -12.50 |
| 2018-12-17 | -13.21 |
| 2018-12-14 | -12.50 |
| 2018-12-13 | -12.03 |
| 2018-12-12 | -12.03 |
| 2018-12-11 | -12.74 |
| 2018-12-10 | -12.50 |
| 2018-12-07 | -12.27 |
| 2018-12-06 | -11.79 |
| 2018-12-05 | -10.37 |
| 2018-12-04 | -9.43 |
| 2018-12-03 | -10.37 |
| 2018-11-30 | -12.50 |
| 2018-11-29 | -12.50 |
| 2018-11-28 | -12.50 |
| 2018-11-27 | -12.27 |
| 2018-11-26 | -11.79 |
| 2018-11-23 | -12.50 |
| 2018-11-22 | -12.27 |
| 2018-11-21 | -12.50 |
| 2018-11-20 | -13.68 |
| 2018-11-19 | -12.74 |
| 2018-11-16 | -13.45 |
| 2018-11-15 | -12.98 |
| 2018-11-14 | -14.39 |
| 2018-11-13 | -14.63 |
| 2018-11-12 | -14.39 |
| 2018-11-09 | -15.81 |
| 2018-11-08 | -14.87 |
| 2018-11-07 | -13.68 |
| 2018-11-06 | -13.92 |
| 2018-11-05 | -14.63 |
| 2018-11-02 | -13.45 |
| 2018-11-01 | -15.34 |
| 2018-10-31 | -16.52 |
| 2018-10-30 | -15.81 |
| 2018-10-29 | -14.87 |
| 2018-10-26 | -14.63 |
| 2018-10-25 | -14.39 |
| 2018-10-24 | -13.21 |
| 2018-10-23 | -13.68 |
| 2018-10-22 | -11.56 |
| 2018-10-19 | -12.74 |
| 2018-10-18 | -12.50 |
| 2018-10-16 | -11.08 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -11.56 |
| 2018-10-11 | -12.50 |
| 2018-10-10 | -8.48 |
| 2018-10-09 | -8.48 |
| 2018-10-08 | -8.25 |
| 2018-10-05 | -6.35 |
| 2018-10-04 | -5.41 |
| 2018-10-03 | -5.41 |
| 2018-10-02 | -4.70 |
| 2018-09-28 | -5.41 |
| 2018-09-27 | -2.57 |
| 2018-09-26 | -1.62 |
| 2018-09-24 | -2.10 |
| 2018-09-21 | 0.98 |
| 2018-09-20 | -2.33 |
| 2018-09-19 | -0.21 |
| 2018-09-18 | -1.62 |
| 2018-09-17 | -1.62 |
| 2018-09-14 | -0.21 |
| 2018-09-13 | -0.91 |
| 2018-09-12 | -2.81 |
| 2018-09-11 | -2.33 |
| 2018-09-10 | -1.15 |
| 2018-09-07 | 0.74 |
| 2018-09-06 | 0.98 |
| 2018-09-05 | 2.16 |
| 2018-09-04 | 2.63 |
| 2018-09-03 | 2.63 |
| 2018-08-31 | 1.92 |
| 2018-08-30 | 3.58 |
| 2018-08-29 | 3.34 |
| 2018-08-28 | 2.88 |
| 2018-08-27 | 3.34 |
| 2018-08-24 | 3.11 |
| 2018-08-23 | 3.57 |
| 2018-08-22 | 2.65 |
| 2018-08-21 | 1.73 |
| 2018-08-20 | 1.73 |
| 2018-08-17 | 2.19 |
| 2018-08-16 | 2.42 |
| 2018-08-15 | 4.03 |
| 2018-08-14 | 4.26 |
| 2018-08-13 | 3.34 |
| 2018-08-10 | 5.41 |
| 2018-08-09 | 4.95 |
| 2018-08-08 | 4.26 |
| 2018-08-07 | 2.88 |
| 2018-08-06 | 2.19 |
| 2018-08-03 | 3.11 |
| 2018-08-02 | 3.57 |
| 2018-08-01 | 4.72 |
| 2018-07-31 | 5.41 |
| 2018-07-30 | 3.80 |
| 2018-07-27 | 4.72 |
| 2018-07-26 | 6.56 |
| 2018-07-25 | 7.02 |
| 2018-07-24 | 6.79 |
| 2018-07-23 | 5.18 |
| 2018-07-20 | 3.57 |
| 2018-07-19 | 1.04 |
| 2018-07-18 | 0.58 |
| 2018-07-17 | 0.58 |
| 2018-07-16 | 1.27 |
| 2018-07-13 | 2.88 |
| 2018-07-12 | 1.04 |
| 2018-07-11 | 1.27 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 1.73 |
| 2018-07-06 | 0.35 |
| 2018-07-05 | 0.12 |
| 2018-07-04 | 0.35 |
| 2018-07-03 | 1.27 |
| 2018-06-29 | 1.50 |
| 2018-06-28 | 1.50 |
| 2018-06-27 | -0.11 |
| 2018-06-26 | -0.34 |
| 2018-06-25 | 1.27 |
| 2018-06-22 | 3.57 |
| 2018-06-21 | 4.95 |
| 2018-06-20 | 7.95 |
| 2018-06-19 | 6.79 |
| 2018-06-15 | 7.72 |
| 2018-06-14 | 9.50 |
| 2018-06-13 | 9.95 |
| 2018-06-12 | 9.73 |
| 2018-06-11 | 9.95 |
| 2018-06-08 | 10.84 |
| 2018-06-07 | 10.40 |
| 2018-06-06 | 9.73 |
| 2018-06-05 | 9.28 |
| 2018-06-04 | 9.06 |
| 2018-06-01 | 8.39 |
| 2018-05-31 | 8.83 |
| 2018-05-30 | 7.94 |
| 2018-05-29 | 9.28 |
| 2018-05-28 | 9.06 |
| 2018-05-25 | 8.83 |
| 2018-05-24 | 8.61 |
| 2018-05-23 | 9.06 |
| 2018-05-21 | 10.62 |
| 2018-05-18 | 10.62 |
| 2018-05-17 | 11.29 |
| 2018-05-16 | 10.84 |
| 2018-05-15 | 9.95 |
| 2018-05-14 | 10.17 |
| 2018-05-11 | 10.40 |
| 2018-05-10 | 9.95 |
| 2018-05-09 | 9.50 |
| 2018-05-08 | 9.06 |
| 2018-05-07 | 7.94 |
| 2018-05-04 | 7.27 |
| 2018-05-03 | 8.39 |
| 2018-05-02 | 7.72 |
| 2018-04-30 | 8.61 |
| 2018-04-27 | 7.94 |
| 2018-04-26 | 7.49 |
| 2018-04-25 | 7.27 |
| 2018-04-24 | 7.49 |
| 2018-04-23 | 8.16 |
| 2018-04-20 | 8.61 |
| 2018-04-19 | 9.50 |
| 2018-04-18 | 9.06 |
| 2018-04-17 | 8.83 |
| 2018-04-16 | 9.73 |
| 2018-04-13 | 11.74 |
| 2018-04-12 | 11.74 |
| 2018-04-11 | 11.74 |
| 2018-04-10 | 11.74 |
| 2018-04-09 | 11.51 |
| 2018-04-06 | 10.84 |
| 2018-04-04 | 9.28 |
| 2018-04-03 | 10.17 |
| 2018-03-29 | 9.28 |
| 2018-03-28 | 9.73 |
| 2018-03-27 | 11.29 |
| 2018-03-26 | 11.74 |
| 2018-03-23 | 10.84 |
| 2018-03-22 | 11.96 |
| 2018-03-21 | 13.30 |
| 2018-03-20 | 13.30 |
| 2018-03-19 | 13.30 |
| 2018-03-16 | 13.75 |
| 2018-03-15 | 14.64 |
| 2018-03-14 | 14.64 |
| 2018-03-13 | 15.54 |
| 2018-03-12 | 14.64 |
| 2018-03-09 | 13.97 |
| 2018-03-08 | 13.75 |
| 2018-03-07 | 14.20 |
| 2018-03-06 | 13.30 |
| 2018-03-05 | 13.97 |
| 2018-03-02 | 15.54 |
| 2018-03-01 | 16.21 |
| 2018-02-28 | 16.65 |
| 2018-02-27 | 15.76 |
| 2018-02-26 | 17.77 |
| 2018-02-23 | 17.55 |
| 2018-02-22 | 17.10 |
| 2018-02-21 | 16.43 |
| 2018-02-20 | 15.31 |
| 2018-02-15 | 15.54 |
| 2018-02-14 | 14.20 |
| 2018-02-13 | 11.74 |
| 2018-02-12 | 8.83 |
| 2018-02-09 | 8.83 |
| 2018-02-08 | 11.74 |
| 2018-02-07 | 11.74 |
| 2018-02-06 | 12.18 |
| 2018-02-05 | 15.76 |
| 2018-02-02 | 17.10 |
| 2018-02-01 | 16.43 |
| 2018-01-31 | 14.20 |
| 2018-01-30 | 13.75 |
| 2018-01-29 | 15.31 |
| 2018-01-26 | 12.41 |
| 2018-01-25 | 11.74 |
| 2018-01-24 | 12.63 |
| 2018-01-23 | 12.63 |
| 2018-01-22 | 12.18 |
| 2018-01-19 | 11.74 |
| 2018-01-18 | 11.51 |
| 2018-01-17 | 11.96 |
| 2018-01-16 | 11.96 |
| 2018-01-15 | 12.18 |
| 2018-01-12 | 11.74 |
| 2018-01-11 | 11.74 |
| 2018-01-10 | 11.96 |
| 2018-01-09 | 12.18 |
| 2018-01-08 | 11.96 |
| 2018-01-05 | 12.63 |
| 2018-01-04 | 12.86 |
| 2018-01-03 | 13.08 |
| 2018-01-02 | 13.08 |
| 2017-12-29 | 11.51 |
| 2017-12-28 | 11.29 |
| 2017-12-27 | 11.29 |
| 2017-12-22 | 10.62 |
| 2017-12-21 | 10.40 |
| 2017-12-20 | 9.28 |
| 2017-12-19 | 9.73 |
| 2017-12-18 | 10.17 |
| 2017-12-15 | 9.73 |
| 2017-12-14 | 9.50 |
| 2017-12-13 | 9.73 |
| 2017-12-12 | 9.73 |
| 2017-12-11 | 10.40 |
| 2017-12-08 | 9.73 |
| 2017-12-07 | 9.95 |
| 2017-12-06 | 10.84 |
| 2017-12-05 | 11.29 |
| 2017-12-04 | 11.51 |
| 2017-12-01 | 11.74 |
| 2017-11-30 | 11.29 |
| 2017-11-29 | 11.96 |
| 2017-11-28 | 11.51 |
| 2017-11-27 | 11.74 |
| 2017-11-24 | 12.18 |
| 2017-11-23 | 11.74 |
| 2017-11-22 | 10.84 |
| 2017-11-21 | 9.73 |
| 2017-11-20 | 9.73 |
| 2017-11-17 | 10.40 |
| 2017-11-16 | 10.62 |
| 2017-11-15 | 11.07 |
| 2017-11-14 | 11.51 |
| 2017-11-13 | 11.96 |
| 2017-11-10 | 11.96 |
| 2017-11-09 | 12.41 |
| 2017-11-08 | 11.96 |
| 2017-11-07 | 12.18 |
| 2017-11-06 | 11.96 |
| 2017-11-03 | 11.96 |
| 2017-11-02 | 12.18 |
| 2017-11-01 | 12.41 |
| 2017-10-31 | 11.96 |
| 2017-10-30 | 12.18 |
| 2017-10-27 | 12.41 |
| 2017-10-26 | 12.41 |
| 2017-10-25 | 12.41 |
| 2017-10-24 | 12.63 |
| 2017-10-23 | 12.86 |
| 2017-10-20 | 12.86 |
| 2017-10-19 | 12.63 |
| 2017-10-18 | 13.08 |
| 2017-10-17 | 13.08 |
| 2017-10-16 | 13.75 |
| 2017-10-13 | 13.08 |
| 2017-10-12 | 13.08 |
| 2017-10-11 | 13.53 |
| 2017-10-10 | 13.75 |
| 2017-10-09 | 14.20 |
| 2017-10-06 | 14.42 |
| 2017-10-04 | 13.30 |
| 2017-10-03 | 13.08 |
| 2017-09-29 | 12.18 |
| 2017-09-28 | 12.41 |
| 2017-09-27 | 12.18 |
| 2017-09-26 | 12.41 |
| 2017-09-25 | 12.63 |
| 2017-09-22 | 12.63 |
| 2017-09-21 | 12.86 |
| 2017-09-20 | 13.53 |
| 2017-09-19 | 13.97 |
| 2017-09-18 | 13.97 |
| 2017-09-15 | 13.75 |
| 2017-09-14 | 13.08 |
| 2017-09-13 | 13.75 |
| 2017-09-12 | 14.42 |
| 2017-09-11 | 14.64 |
| 2017-09-08 | 13.30 |
| 2017-09-07 | 11.51 |
| 2017-09-06 | 12.63 |
| 2017-09-05 | 12.63 |
| 2017-09-04 | 12.86 |
| 2017-09-01 | 13.75 |
| 2017-08-31 | 13.75 |
| 2017-08-30 | 13.09 |
| 2017-08-29 | 13.09 |
| 2017-08-28 | 13.31 |
| 2017-08-25 | 13.53 |
| 2017-08-24 | 13.97 |
| 2017-08-22 | 14.40 |
| 2017-08-21 | 13.53 |
| 2017-08-18 | 13.75 |
| 2017-08-17 | 13.75 |
| 2017-08-16 | 13.53 |
| 2017-08-15 | 14.40 |
| 2017-08-14 | 13.75 |
| 2017-08-11 | 12.00 |
| 2017-08-10 | 12.44 |
| 2017-08-09 | 13.75 |
| 2017-08-08 | 13.97 |
| 2017-08-07 | 13.31 |
| 2017-08-04 | 13.31 |
| 2017-08-03 | 13.09 |
| 2017-08-02 | 13.75 |
| 2017-08-01 | 13.09 |
| 2017-07-31 | 12.66 |
| 2017-07-28 | 13.09 |
| 2017-07-27 | 14.40 |
| 2017-07-26 | 14.40 |
| 2017-07-25 | 14.40 |
| 2017-07-24 | 15.28 |
| 2017-07-21 | 10.04 |
| 2017-07-20 | 10.04 |
| 2017-07-19 | 10.26 |
| 2017-07-18 | 10.26 |
| 2017-07-17 | 10.26 |
| 2017-07-14 | 10.26 |
| 2017-07-13 | 10.69 |
| 2017-07-12 | 10.69 |
| 2017-07-11 | 10.04 |
| 2017-07-10 | 10.04 |
| 2017-07-07 | 9.60 |
| 2017-07-06 | 10.26 |
| 2017-07-05 | 9.60 |
| 2017-07-04 | 10.04 |
| 2017-07-03 | 10.91 |
| 2017-06-30 | 9.82 |
| 2017-06-29 | 11.13 |
| 2017-06-28 | 9.82 |
| 2017-06-27 | 10.91 |
| 2017-06-26 | 10.91 |
| 2017-06-23 | 10.47 |
| 2017-06-22 | 10.26 |
| 2017-06-21 | 10.04 |
| 2017-06-20 | 10.26 |
| 2017-06-19 | 10.47 |
| 2017-06-16 | 9.60 |
| 2017-06-15 | 10.26 |
| 2017-06-14 | 10.91 |
| 2017-06-13 | 10.47 |
| 2017-06-12 | 10.69 |
| 2017-06-09 | 10.91 |
| 2017-06-08 | 10.91 |
| 2017-06-07 | 10.91 |
| 2017-06-06 | 10.26 |
| 2017-06-05 | 10.91 |
| 2017-06-02 | 10.91 |
| 2017-06-01 | 11.13 |
| 2017-05-31 | 11.57 |
| 2017-05-29 | 11.57 |
| 2017-05-26 | 10.91 |
| 2017-05-25 | 11.13 |
| 2017-05-24 | 10.91 |
| 2017-05-23 | 12.66 |
| 2017-05-22 | 16.37 |
| 2017-05-19 | 17.02 |
| 2017-05-18 | 16.59 |
| 2017-05-17 | 16.37 |
| 2017-05-16 | 16.37 |
| 2017-05-15 | 18.33 |
| 2017-05-12 | 18.12 |
| 2017-05-11 | 19.64 |
| 2017-05-10 | 20.95 |
| 2017-05-09 | 21.39 |
| 2017-05-08 | 20.95 |
| 2017-05-05 | 19.43 |
| 2017-05-04 | 24.01 |
| 2017-05-02 | 22.70 |
| 2017-04-28 | 26.41 |
| 2017-04-27 | 27.94 |
| 2017-04-26 | 26.19 |
| 2017-04-25 | 22.70 |
| 2017-04-24 | 20.08 |
| 2017-04-21 | 18.12 |
| 2017-04-20 | 15.50 |
| 2017-04-19 | 15.71 |
| 2017-04-18 | 15.93 |
| 2017-04-13 | 13.97 |
| 2017-04-12 | 9.82 |
| 2017-04-11 | 7.64 |
| 2017-04-10 | 7.85 |
| 2017-04-07 | 8.95 |
| 2017-04-06 | 8.07 |
| 2017-04-05 | 7.64 |
| 2017-04-03 | 8.06 |
| 2017-03-31 | 8.27 |
| 2017-03-30 | 7.64 |
| 2017-03-29 | 7.21 |
| 2017-03-28 | 6.15 |
| 2017-03-27 | 5.94 |
| 2017-03-24 | 7.00 |
| 2017-03-23 | 6.15 |
| 2017-03-22 | 6.79 |
| 2017-03-21 | 6.79 |
| 2017-03-20 | 6.79 |
| 2017-03-17 | 7.64 |
| 2017-03-16 | 7.21 |
| 2017-03-15 | 6.79 |
| 2017-03-14 | 7.00 |
| 2017-03-13 | 7.21 |
| 2017-03-10 | 7.00 |
| 2017-03-09 | 7.21 |
| 2017-03-08 | 7.00 |
| 2017-03-07 | 7.64 |
| 2017-03-06 | 8.06 |
| 2017-03-03 | 7.42 |
| 2017-03-02 | 7.64 |
| 2017-03-01 | 8.06 |
| 2017-02-28 | 7.64 |
| 2017-02-27 | 7.64 |
| 2017-02-24 | 8.06 |
| 2017-02-23 | 7.42 |
| 2017-02-22 | 7.64 |
| 2017-02-21 | 8.27 |
| 2017-02-20 | 9.33 |
| 2017-02-17 | 8.91 |
| 2017-02-16 | 9.76 |
| 2017-02-15 | 9.97 |
| 2017-02-14 | 10.61 |
| 2017-02-13 | 9.97 |
| 2017-02-10 | 10.18 |
| 2017-02-09 | 8.27 |
| 2017-02-08 | 8.27 |
| 2017-02-07 | 7.85 |
| 2017-02-06 | 8.49 |
| 2017-02-03 | 7.21 |
| 2017-02-02 | 8.49 |
| 2017-02-01 | 7.64 |
| 2017-01-27 | 7.85 |
| 2017-01-26 | 7.42 |
| 2017-01-25 | 6.36 |
| 2017-01-24 | 4.45 |
| 2017-01-23 | 4.03 |
| 2017-01-20 | 2.54 |
| 2017-01-19 | 3.81 |
| 2017-01-18 | 4.03 |
| 2017-01-17 | 1.90 |
| 2017-01-16 | 1.27 |
| 2017-01-13 | 3.39 |
| 2017-01-12 | 3.60 |
| 2017-01-11 | 4.24 |
| 2017-01-10 | 4.24 |
| 2017-01-09 | 4.03 |
| 2017-01-06 | 3.60 |
| 2017-01-05 | 4.03 |
| 2017-01-04 | 2.54 |
| 2017-01-03 | 2.12 |
| 2016-12-30 | 1.90 |
| 2016-12-29 | 1.48 |
| 2016-12-28 | -0.01 |
| 2016-12-23 | -1.28 |
| 2016-12-22 | -2.55 |
| 2016-12-21 | -2.13 |
| 2016-12-20 | -1.49 |
| 2016-12-19 | -1.07 |
| 2016-12-16 | -2.34 |
| 2016-12-15 | -0.01 |
| 2016-12-14 | -0.01 |
| 2016-12-13 | -0.43 |
| 2016-12-12 | -0.64 |
| 2016-12-09 | 1.05 |
| 2016-12-08 | 2.54 |
| 2016-12-07 | 2.75 |
| 2016-12-06 | 2.97 |
| 2016-12-05 | 2.12 |
| 2016-12-02 | 2.75 |
| 2016-12-01 | 5.09 |
| 2016-11-30 | 2.54 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | 3.18 |
| 2016-11-25 | 3.18 |
| 2016-11-24 | 1.48 |
| 2016-11-23 | -0.01 |
| 2016-11-22 | 2.75 |
| 2016-11-21 | 2.12 |
| 2016-11-18 | 1.27 |
| 2016-11-17 | 2.12 |
| 2016-11-16 | 0.21 |
| 2016-11-15 | -1.49 |
| 2016-11-14 | -0.43 |
| 2016-11-11 | -1.28 |
| 2016-11-10 | -1.07 |
| 2016-11-09 | -1.92 |
| 2016-11-08 | -0.64 |
| 2016-11-07 | -0.43 |
| 2016-11-04 | -0.01 |
| 2016-11-03 | 1.05 |
| 2016-11-02 | 1.05 |
| 2016-11-01 | 2.97 |
| 2016-10-31 | 3.81 |
| 2016-10-28 | 3.18 |
| 2016-10-27 | 4.88 |
| 2016-10-26 | 4.66 |
| 2016-10-25 | 5.51 |
| 2016-10-24 | 4.45 |
| 2016-10-20 | 4.45 |
| 2016-10-19 | 2.97 |
| 2016-10-18 | 4.45 |
| 2016-10-17 | 4.24 |
| 2016-10-14 | 4.24 |
| 2016-10-13 | 4.45 |
| 2016-10-12 | 4.66 |
| 2016-10-11 | 5.51 |
| 2016-10-07 | 5.94 |
| 2016-10-06 | 7.00 |
| 2016-10-05 | 7.85 |
| 2016-10-04 | 4.03 |
| 2016-10-03 | 4.24 |
| 2016-09-30 | 2.97 |
| 2016-09-29 | 3.39 |
| 2016-09-28 | 3.18 |
| 2016-09-27 | 2.97 |
| 2016-09-26 | 2.75 |
| 2016-09-23 | 5.09 |
| 2016-09-22 | 2.54 |
| 2016-09-21 | 2.12 |
| 2016-09-20 | 2.12 |
| 2016-09-19 | 1.27 |
| 2016-09-15 | 0.21 |
| 2016-09-14 | -0.01 |
| 2016-09-13 | 0.63 |
| 2016-09-12 | 1.90 |
| 2016-09-09 | 4.03 |
| 2016-09-08 | 1.69 |
| 2016-09-07 | 0.63 |
| 2016-09-06 | -0.22 |
| 2016-09-05 | -0.01 |
| 2016-09-02 | -0.64 |
| 2016-09-01 | -0.86 |
| 2016-08-31 | -0.86 |
| 2016-08-30 | -1.06 |
| 2016-08-29 | -2.30 |
| 2016-08-26 | -3.13 |
| 2016-08-25 | -3.13 |
| 2016-08-24 | -2.51 |
| 2016-08-23 | -2.93 |
| 2016-08-22 | -3.34 |
| 2016-08-19 | -2.72 |
| 2016-08-18 | -1.48 |
| 2016-08-17 | -1.48 |
| 2016-08-16 | -0.65 |
| 2016-08-15 | -0.65 |
| 2016-08-12 | -2.10 |
| 2016-08-11 | -2.30 |
| 2016-08-10 | -4.37 |
| 2016-08-09 | -4.17 |
| 2016-08-08 | -4.37 |
| 2016-08-05 | -5.41 |
| 2016-08-04 | -5.00 |
| 2016-08-03 | -5.00 |
| 2016-08-01 | -5.00 |
| 2016-07-29 | -5.62 |
| 2016-07-28 | -4.79 |
| 2016-07-27 | -5.41 |
| 2016-07-26 | -5.82 |
| 2016-07-25 | -5.82 |
| 2016-07-22 | -2.51 |
| 2016-07-21 | -2.51 |
| 2016-07-20 | -3.13 |
| 2016-07-19 | -4.58 |
| 2016-07-18 | -5.00 |
| 2016-07-15 | -3.75 |
| 2016-07-14 | -5.00 |
| 2016-07-13 | -5.00 |
| 2016-07-12 | -5.62 |
| 2016-07-11 | -5.82 |
| 2016-07-08 | -6.65 |
| 2016-07-07 | -6.44 |
| 2016-07-06 | -5.82 |
| 2016-07-05 | -5.82 |
| 2016-07-04 | -5.20 |
| 2016-06-30 | -6.03 |
| 2016-06-29 | -6.86 |
| 2016-06-28 | -7.07 |
| 2016-06-27 | -6.65 |
| 2016-06-24 | -6.24 |
| 2016-06-23 | -3.75 |
| 2016-06-22 | -4.37 |
| 2016-06-21 | -6.24 |
| 2016-06-20 | -5.62 |
| 2016-06-17 | -9.14 |
| 2016-06-16 | -7.27 |
| 2016-06-15 | -6.44 |
| 2016-06-14 | -6.44 |
| 2016-06-13 | -6.03 |
| 2016-06-10 | -4.37 |
| 2016-06-08 | -3.55 |
| 2016-06-07 | -2.72 |
| 2016-06-06 | -3.75 |
| 2016-06-03 | -2.93 |
| 2016-06-02 | -2.30 |
| 2016-06-01 | -3.34 |
| 2016-05-31 | -3.13 |
| 2016-05-30 | -5.41 |
| 2016-05-27 | -6.03 |
| 2016-05-26 | -5.82 |
| 2016-05-25 | -5.20 |
| 2016-05-24 | -5.62 |
| 2016-05-23 | -5.82 |
| 2016-05-20 | -6.03 |
| 2016-05-19 | -6.03 |
| 2016-05-18 | -6.24 |
| 2016-05-17 | -5.82 |
| 2016-05-16 | -6.03 |
| 2016-05-13 | -6.24 |
| 2016-05-12 | -6.03 |
| 2016-05-11 | -5.82 |
| 2016-05-10 | -6.03 |
| 2016-05-09 | -6.65 |
| 2016-05-06 | -4.79 |
| 2016-05-05 | -6.44 |
| 2016-05-04 | -5.62 |
| 2016-05-03 | -5.41 |
| 2016-04-29 | -5.82 |
| 2016-04-28 | -4.79 |
| 2016-04-27 | -5.00 |
| 2016-04-26 | -4.79 |
| 2016-04-25 | -3.34 |
| 2016-04-22 | -3.34 |
| 2016-04-21 | -3.34 |
| 2016-04-20 | -5.00 |
| 2016-04-19 | -4.79 |
| 2016-04-18 | -4.79 |
| 2016-04-15 | -5.00 |
| 2016-04-14 | -5.00 |
| 2016-04-13 | -4.58 |
| 2016-04-12 | -6.24 |
| 2016-04-11 | -6.24 |
| 2016-04-08 | -8.31 |
| 2016-04-07 | -8.10 |
| 2016-04-06 | -8.10 |
| 2016-04-05 | -7.89 |
| 2016-04-01 | -7.07 |
| 2016-03-31 | -6.26 |
| 2016-03-30 | -7.07 |
| 2016-03-29 | -7.87 |
| 2016-03-24 | -7.67 |
| 2016-03-23 | -7.07 |
| 2016-03-22 | -5.66 |
| 2016-03-21 | -5.66 |
| 2016-03-18 | -8.87 |
| 2016-03-17 | -6.66 |
| 2016-03-16 | -8.27 |
| 2016-03-15 | -8.47 |
| 2016-03-14 | -7.47 |
| 2016-03-11 | -8.27 |
| 2016-03-10 | -9.07 |
| 2016-03-09 | -8.07 |
| 2016-03-08 | -7.67 |
| 2016-03-07 | -8.07 |
| 2016-03-04 | -9.07 |
| 2016-03-03 | -11.28 |
| 2016-03-02 | -10.88 |
| 2016-03-01 | -13.29 |
| 2016-02-29 | -15.09 |
| 2016-02-26 | -13.69 |
| 2016-02-25 | -14.29 |
| 2016-02-24 | -12.69 |
| 2016-02-23 | -10.68 |
| 2016-02-22 | -10.88 |
| 2016-02-19 | -11.48 |
| 2016-02-18 | -11.48 |
| 2016-02-17 | -11.88 |
| 2016-02-16 | -11.48 |
| 2016-02-15 | -11.68 |
| 2016-02-12 | -11.68 |
| 2016-02-11 | -12.89 |
| 2016-02-05 | -10.68 |
| 2016-02-04 | -11.08 |
| 2016-02-03 | -10.08 |
| 2016-02-02 | -9.67 |
| 2016-02-01 | -10.68 |
| 2016-01-29 | -8.87 |
| 2016-01-28 | -11.08 |
| 2016-01-27 | -12.49 |
| 2016-01-26 | -14.69 |
| 2016-01-25 | -12.28 |
| 2016-01-22 | -13.29 |
| 2016-01-21 | -15.70 |
| 2016-01-20 | -12.08 |
| 2016-01-19 | -11.28 |
| 2016-01-18 | -11.08 |
| 2016-01-15 | -9.67 |
| 2016-01-14 | -6.46 |
| 2016-01-13 | -4.05 |
| 2016-01-12 | -5.66 |
| 2016-01-11 | -4.86 |
| 2016-01-08 | -2.85 |
| 2016-01-07 | -3.45 |
| 2016-01-06 | -0.44 |
| 2016-01-05 | -0.84 |
| 2016-01-04 | -0.04 |
| 2015-12-31 | 2.37 |
| 2015-12-30 | 1.77 |
| 2015-12-29 | 1.57 |
| 2015-12-28 | 1.77 |
| 2015-12-24 | 2.57 |
| 2015-12-23 | 1.77 |
| 2015-12-22 | 1.57 |
| 2015-12-21 | 1.57 |
| 2015-12-18 | 3.17 |
| 2015-12-17 | 2.57 |
| 2015-12-16 | 1.16 |
| 2015-12-15 | -0.84 |
| 2015-12-14 | 0.36 |
| 2015-12-11 | 3.17 |
| 2015-12-10 | 6.78 |
| 2015-12-09 | 6.78 |
| 2015-12-08 | 6.78 |
| 2015-12-07 | 7.19 |
| 2015-12-04 | 6.18 |
| 2015-12-03 | 5.78 |
| 2015-12-02 | 6.38 |
| 2015-12-01 | 4.98 |
| 2015-11-30 | 4.58 |
| 2015-11-27 | 4.17 |
| 2015-11-26 | 4.17 |
| 2015-11-25 | 4.38 |
| 2015-11-24 | 5.58 |
| 2015-11-23 | 5.98 |
| 2015-11-20 | 5.98 |
| 2015-11-19 | 6.18 |
| 2015-11-18 | 5.58 |
| 2015-11-17 | 6.18 |
| 2015-11-16 | 5.18 |
| 2015-11-13 | 5.58 |
| 2015-11-12 | 5.38 |
| 2015-11-11 | 4.98 |
| 2015-11-10 | 4.98 |
| 2015-11-09 | 4.78 |
| 2015-11-06 | 5.18 |
| 2015-11-05 | 5.58 |
| 2015-11-04 | 5.78 |
| 2015-11-03 | 4.17 |
| 2015-11-02 | 3.17 |
| 2015-10-30 | 4.98 |
| 2015-10-29 | 5.38 |
| 2015-10-28 | 5.38 |
| 2015-10-27 | 5.58 |
| 2015-10-26 | 6.18 |
| 2015-10-23 | 7.79 |
| 2015-10-22 | 6.78 |
| 2015-10-20 | 8.19 |
| 2015-10-19 | 9.59 |
| 2015-10-16 | 10.20 |
| 2015-10-15 | 10.60 |
| 2015-10-14 | 10.80 |
| 2015-10-13 | 13.41 |
| 2015-10-12 | 14.41 |
| 2015-10-09 | 10.20 |
| 2015-10-08 | 13.21 |
| 2015-10-07 | 14.61 |
| 2015-10-06 | 12.20 |
| 2015-10-05 | 7.79 |
| 2015-10-02 | 8.79 |
| 2015-09-30 | 6.18 |
| 2015-09-29 | 2.57 |
| 2015-09-25 | 6.99 |
| 2015-09-24 | 5.58 |
| 2015-09-23 | 5.98 |
| 2015-09-22 | 8.39 |
| 2015-09-21 | 6.78 |
| 2015-09-18 | 9.59 |
| 2015-09-17 | 6.38 |
| 2015-09-16 | 4.38 |
| 2015-09-15 | 1.36 |
| 2015-09-14 | 3.37 |
| 2015-09-11 | 3.37 |
| 2015-09-10 | 4.58 |
| 2015-09-09 | 5.38 |
| 2015-09-08 | 5.38 |
| 2015-09-07 | -0.04 |
| 2015-09-04 | -4.66 |
| 2015-09-02 | -5.26 |
| 2015-09-01 | -5.86 |
| 2015-08-31 | -3.12 |
| 2015-08-28 | -4.30 |
| 2015-08-27 | -2.93 |
| 2015-08-26 | -11.73 |
| 2015-08-25 | -8.41 |
| 2015-08-24 | -10.17 |
| 2015-08-21 | -1.75 |
| 2015-08-20 | 1.18 |
| 2015-08-19 | 1.58 |
| 2015-08-18 | 0.79 |
| 2015-08-17 | 1.58 |
| 2015-08-14 | 2.75 |
| 2015-08-13 | -0.58 |
| 2015-08-12 | -1.16 |
| 2015-08-11 | 1.18 |
| 2015-08-10 | 1.18 |
| 2015-08-07 | 1.97 |
| 2015-08-06 | 1.38 |
| 2015-08-05 | 3.73 |
| 2015-08-04 | 3.34 |
| 2015-08-03 | 0.21 |
| 2015-07-31 | 0.99 |
| 2015-07-30 | 1.58 |
| 2015-07-29 | 3.73 |
| 2015-07-28 | 2.55 |
| 2015-07-27 | 4.90 |
| 2015-07-24 | 17.04 |
| 2015-07-23 | 17.23 |
| 2015-07-22 | 20.76 |
| 2015-07-21 | 24.87 |
| 2015-07-20 | 25.65 |
| 2015-07-17 | 25.06 |
| 2015-07-16 | 23.50 |
| 2015-07-15 | 22.13 |
| 2015-07-14 | 24.08 |
| 2015-07-13 | 30.15 |
| 2015-07-10 | 22.32 |
| 2015-07-09 | 16.45 |
| 2015-07-08 | 6.27 |
| 2015-07-07 | 18.99 |
| 2015-07-06 | 24.28 |
| 2015-07-03 | 32.11 |
| 2015-07-02 | 33.48 |
| 2015-06-30 | 36.22 |
| 2015-06-29 | 37.78 |
| 2015-06-26 | 39.54 |
| 2015-06-25 | 43.26 |
| 2015-06-24 | 45.02 |
| 2015-06-23 | 44.05 |
| 2015-06-22 | 44.24 |
| 2015-06-19 | 46.20 |
| 2015-06-18 | 45.02 |
| 2015-06-17 | 46.39 |
| 2015-06-16 | 45.22 |
| 2015-06-15 | 47.37 |
| 2015-06-12 | 48.55 |
| 2015-06-11 | 45.61 |
| 2015-06-10 | 45.22 |
| 2015-06-09 | 46.79 |
| 2015-06-08 | 50.31 |
| 2015-06-05 | 48.94 |
| 2015-06-04 | 49.90 |
| 2015-06-03 | 49.52 |
| 2015-06-02 | 49.13 |
| 2015-06-01 | 49.71 |
| 2015-05-29 | 51.44 |
| 2015-05-28 | 53.36 |
| 2015-05-27 | 57.39 |
| 2015-05-26 | 61.81 |
| 2015-05-22 | 50.48 |
| 2015-05-21 | 48.75 |
| 2015-05-20 | 50.28 |
| 2015-05-19 | 52.21 |
| 2015-05-18 | 49.13 |
| 2015-05-15 | 50.67 |
| 2015-05-14 | 49.71 |
| 2015-05-13 | 51.82 |
| 2015-05-12 | 56.05 |
| 2015-05-11 | 53.74 |
| 2015-05-08 | 49.32 |
| 2015-05-07 | 45.10 |
| 2015-05-06 | 47.98 |
| 2015-05-05 | 50.86 |
| 2015-05-04 | 53.55 |
| 2015-04-30 | 55.28 |
| 2015-04-29 | 54.51 |
| 2015-04-28 | 56.63 |
| 2015-04-27 | 57.59 |
| 2015-04-24 | 51.25 |
| 2015-04-23 | 52.59 |
| 2015-04-22 | 53.94 |
| 2015-04-21 | 49.90 |
| 2015-04-20 | 44.90 |
| 2015-04-17 | 50.86 |
| 2015-04-16 | 54.90 |
| 2015-04-15 | 53.74 |
| 2015-04-14 | 59.12 |
| 2015-04-13 | 55.47 |
| 2015-04-10 | 45.29 |
| 2015-04-09 | 48.36 |
| 2015-04-08 | 40.29 |
| 2015-04-02 | 33.56 |
| 2015-04-01 | 33.76 |
| 2015-03-31 | 32.80 |
| 2015-03-30 | 30.87 |
| 2015-03-27 | 28.38 |
| 2015-03-26 | 27.22 |
| 2015-03-25 | 27.03 |
| 2015-03-24 | 27.80 |
| 2015-03-23 | 28.38 |
| 2015-03-20 | 27.22 |
| 2015-03-19 | 27.61 |
| 2015-03-18 | 32.60 |
| 2015-03-17 | 32.60 |
| 2015-03-16 | 30.87 |
| 2015-03-13 | 30.49 |
| 2015-03-12 | 30.68 |
| 2015-03-11 | 26.26 |
| 2015-03-10 | 28.18 |
| 2015-03-09 | 29.34 |
| 2015-03-06 | 29.72 |
| 2015-03-05 | 28.57 |
| 2015-03-04 | 28.76 |
| 2015-03-03 | 30.68 |
| 2015-03-02 | 31.07 |
| 2015-02-27 | 28.38 |
| 2015-02-26 | 27.03 |
| 2015-02-25 | 27.22 |
| 2015-02-24 | 26.45 |
| 2015-02-23 | 27.61 |
| 2015-02-18 | 26.65 |
| 2015-02-17 | 25.69 |
| 2015-02-16 | 26.07 |
| 2015-02-13 | 26.65 |
| 2015-02-12 | 24.34 |
| 2015-02-11 | 25.49 |
| 2015-02-10 | 25.69 |
| 2015-02-09 | 26.65 |
| 2015-02-06 | 25.88 |
| 2015-02-05 | 26.07 |
| 2015-02-04 | 25.88 |
| 2015-02-03 | 26.26 |
| 2015-02-02 | 34.53 |
| 2015-01-30 | 34.53 |
| 2015-01-29 | 28.38 |
| 2015-01-28 | 27.41 |
| 2015-01-27 | 28.57 |
| 2015-01-26 | 21.84 |
| 2015-01-23 | 17.81 |
| 2015-01-22 | 17.61 |
| 2015-01-21 | 18.19 |
| 2015-01-20 | 15.69 |
| 2015-01-19 | 11.46 |
| 2015-01-16 | 11.85 |
| 2015-01-15 | 14.54 |
| 2015-01-14 | 15.69 |
| 2015-01-13 | 17.42 |
| 2015-01-12 | 16.84 |
| 2015-01-09 | 16.27 |
| 2015-01-08 | 13.96 |
| 2015-01-07 | 13.39 |
| 2015-01-06 | 13.00 |
| 2015-01-05 | 14.92 |
| 2015-01-02 | 14.35 |
| 2014-12-31 | 13.77 |
| 2014-12-30 | 13.00 |
| 2014-12-29 | 13.39 |
| 2014-12-24 | 13.96 |
| 2014-12-23 | 14.35 |
| 2014-12-22 | 15.69 |
| 2014-12-19 | 10.70 |
| 2014-12-18 | 15.12 |
| 2014-12-17 | 18.38 |
| 2014-12-16 | 18.96 |
| 2014-12-15 | 19.54 |
| 2014-12-12 | 17.61 |
| 2014-12-11 | 18.38 |
| 2014-12-10 | 19.15 |
| 2014-12-09 | 16.27 |
| 2014-12-08 | 21.84 |
| 2014-12-05 | 18.57 |
| 2014-12-04 | 14.35 |
| 2014-12-03 | 7.04 |
| 2014-12-02 | 6.47 |
| 2014-12-01 | 8.00 |
| 2014-11-28 | 11.27 |
| 2014-11-27 | 10.31 |
| 2014-11-26 | 11.85 |
| 2014-11-25 | 13.77 |
| 2014-11-24 | 19.92 |
| 2014-11-21 | 17.42 |
| 2014-11-20 | 15.69 |
| 2014-11-19 | 16.84 |
| 2014-11-18 | 16.08 |
| 2014-11-17 | 18.38 |
| 2014-11-14 | 18.77 |
| 2014-11-13 | 18.77 |
| 2014-11-12 | 19.15 |
| 2014-11-11 | 18.96 |
| 2014-11-10 | 13.39 |
| 2014-11-07 | 13.19 |
| 2014-11-06 | 10.31 |
| 2014-11-05 | 10.50 |
| 2014-11-04 | 10.50 |
| 2014-11-03 | 10.50 |
| 2014-10-31 | 11.08 |
| 2014-10-30 | 10.70 |
| 2014-10-29 | 10.70 |
| 2014-10-28 | 10.70 |
| 2014-10-27 | 11.08 |
| 2014-10-24 | 12.62 |
| 2014-10-23 | 13.77 |
| 2014-10-22 | 13.39 |
| 2014-10-21 | 12.62 |
| 2014-10-20 | 11.46 |
| 2014-10-17 | 10.31 |
| 2014-10-16 | 10.89 |
| 2014-10-15 | 11.46 |
| 2014-10-14 | 11.46 |
| 2014-10-13 | 11.08 |
| 2014-10-10 | 12.42 |
| 2014-10-09 | 13.00 |
| 2014-10-08 | 10.12 |
| 2014-10-07 | 9.73 |
| 2014-10-06 | 9.54 |
| 2014-10-03 | 6.85 |
| 2014-09-30 | 6.85 |
| 2014-09-29 | 8.20 |
| 2014-09-26 | 10.12 |
| 2014-09-25 | 11.66 |
| 2014-09-24 | 10.89 |
| 2014-09-23 | 10.89 |
| 2014-09-22 | 9.54 |
| 2014-09-19 | 11.66 |
| 2014-09-18 | 11.85 |
| 2014-09-17 | 11.46 |
| 2014-09-16 | 8.77 |
| 2014-09-15 | 17.23 |
| 2014-09-12 | 32.41 |
| 2014-09-11 | 32.41 |
| 2014-09-10 | 28.76 |
| 2014-09-08 | 28.18 |
| 2014-09-05 | 25.69 |
| 2014-09-04 | 24.53 |
| 2014-09-03 | 18.57 |
| 2014-09-02 | 18.20 |
| 2014-09-01 | 16.88 |
| 2014-08-29 | 18.76 |
| 2014-08-28 | 20.65 |
| 2014-08-27 | 23.10 |
| 2014-08-26 | 23.66 |
| 2014-08-25 | 21.21 |
| 2014-08-22 | 22.72 |
| 2014-08-21 | 15.75 |
| 2014-08-20 | 15.75 |
| 2014-08-19 | 18.57 |
| 2014-08-18 | 18.57 |
| 2014-08-15 | 19.14 |
| 2014-08-14 | 18.95 |
| 2014-08-13 | 19.14 |
| 2014-08-12 | 18.57 |
| 2014-08-11 | 19.89 |
| 2014-08-08 | 21.40 |
| 2014-08-07 | 21.78 |
| 2014-08-06 | 22.53 |
| 2014-08-05 | 22.16 |
| 2014-08-04 | 24.23 |
| 2014-08-01 | 22.72 |
| 2014-07-31 | 25.17 |
| 2014-07-30 | 24.61 |
| 2014-07-29 | 22.53 |
| 2014-07-28 | 23.29 |
| 2014-07-25 | 20.84 |
| 2014-07-24 | 22.16 |
| 2014-07-23 | 20.46 |
| 2014-07-22 | 21.03 |
| 2014-07-21 | 22.53 |
| 2014-07-18 | 20.65 |
| 2014-07-17 | 18.01 |
| 2014-07-16 | 19.71 |
| 2014-07-15 | 20.27 |
| 2014-07-14 | 19.52 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 20.08 |
| 2014-07-09 | 18.95 |
| 2014-07-08 | 22.72 |
| 2014-07-07 | 27.06 |
| 2014-07-04 | 28.19 |
| 2014-07-03 | 22.91 |
| 2014-07-02 | 21.78 |
| 2014-06-30 | 16.31 |
| 2014-06-27 | 16.12 |
| 2014-06-26 | 13.86 |
| 2014-06-25 | 17.63 |
| 2014-06-24 | 15.37 |
| 2014-06-23 | 11.41 |
| 2014-06-20 | 9.34 |
| 2014-06-19 | 13.30 |
| 2014-06-18 | 14.43 |
| 2014-06-17 | 14.24 |
| 2014-06-16 | 13.86 |
| 2014-06-13 | 11.03 |
| 2014-06-12 | 7.83 |
| 2014-06-11 | 9.53 |
| 2014-06-10 | 8.96 |
| 2014-06-09 | 9.34 |
| 2014-06-06 | 6.13 |
| 2014-06-05 | 5.58 |
| 2014-06-04 | 3.73 |
| 2014-06-03 | 4.84 |
| 2014-05-30 | 2.07 |
| 2014-05-29 | -0.70 |
| 2014-05-28 | -0.88 |
| 2014-05-27 | -1.80 |
| 2014-05-26 | -0.51 |
| 2014-05-23 | -2.73 |
| 2014-05-22 | -3.10 |
| 2014-05-21 | -4.76 |
| 2014-05-20 | -3.47 |
| 2014-05-19 | -3.28 |
| 2014-05-16 | -0.33 |
| 2014-05-15 | -0.51 |
| 2014-05-14 | 0.23 |
| 2014-05-13 | 0.41 |
| 2014-05-12 | -0.14 |
| 2014-05-09 | 0.41 |
| 2014-05-08 | 0.78 |
| 2014-05-07 | 0.78 |
| 2014-05-05 | 1.15 |
| 2014-05-02 | 1.70 |
| 2014-04-30 | -0.33 |
| 2014-04-29 | -0.51 |
| 2014-04-28 | -0.88 |
| 2014-04-25 | -0.51 |
| 2014-04-24 | -0.70 |
| 2014-04-23 | -0.14 |
| 2014-04-22 | -0.51 |
| 2014-04-17 | -1.25 |
| 2014-04-16 | -1.25 |
| 2014-04-15 | -0.33 |
| 2014-04-14 | -1.99 |
| 2014-04-11 | -1.07 |
| 2014-04-10 | 2.26 |
| 2014-04-09 | -2.17 |
| 2014-04-08 | -1.25 |
| 2014-04-07 | -1.07 |
| 2014-04-04 | 0.23 |
| 2014-04-03 | 5.21 |
| 2014-04-02 | -1.43 |
| 2014-04-01 | -6.97 |
| 2014-03-31 | -8.08 |
| 2014-03-28 | -6.97 |
| 2014-03-27 | -6.42 |
| 2014-03-26 | -7.34 |
| 2014-03-25 | -5.50 |
| 2014-03-24 | -4.20 |
| 2014-03-21 | -9.74 |
| 2014-03-20 | -12.14 |
| 2014-03-19 | -11.03 |
| 2014-03-18 | -9.19 |
| 2014-03-17 | -10.85 |
| 2014-03-14 | -17.31 |
| 2014-03-13 | -8.82 |
| 2014-03-12 | -7.71 |
| 2014-03-11 | -8.26 |
| 2014-03-10 | -10.29 |
| 2014-03-07 | -6.97 |
| 2014-03-06 | -7.53 |
| 2014-03-05 | -7.16 |
| 2014-03-04 | -6.23 |
| 2014-03-03 | -6.42 |
| 2014-02-28 | -6.05 |
| 2014-02-27 | -6.23 |
| 2014-02-26 | -9.00 |
| 2014-02-25 | -7.90 |
| 2014-02-24 | -8.63 |
| 2014-02-21 | -6.23 |
| 2014-02-20 | -6.60 |
| 2014-02-19 | -5.13 |
| 2014-02-18 | -4.39 |
| 2014-02-17 | -3.65 |
| 2014-02-14 | -2.91 |
| 2014-02-13 | -6.05 |
| 2014-02-12 | -7.90 |
| 2014-02-11 | -9.56 |
| 2014-02-10 | -15.65 |
| 2014-02-07 | -17.49 |
| 2014-02-06 | -18.23 |
| 2014-02-05 | -17.86 |
| 2014-02-04 | -18.23 |
| 2014-01-30 | -16.94 |
| 2014-01-29 | -16.39 |
| 2014-01-28 | -18.42 |
| 2014-01-27 | -18.23 |
| 2014-01-24 | -17.86 |
| 2014-01-23 | -18.60 |
| 2014-01-22 | -18.42 |
| 2014-01-21 | -19.15 |
| 2014-01-20 | -20.26 |
| 2014-01-17 | -20.08 |
| 2014-01-16 | -20.26 |
| 2014-01-15 | -20.63 |
| 2014-01-14 | -20.63 |
| 2014-01-13 | -20.63 |
| 2014-01-10 | -21.55 |
| 2014-01-09 | -21.37 |
| 2014-01-08 | -21.00 |
| 2014-01-07 | -21.18 |
| 2014-01-06 | -21.18 |
| 2014-01-03 | -21.18 |
| 2014-01-02 | -20.45 |
| 2013-12-31 | -20.26 |
| 2013-12-30 | -21.37 |
| 2013-12-27 | -20.82 |
| 2013-12-24 | -20.08 |
| 2013-12-23 | -21.55 |
| 2013-12-20 | -21.92 |
| 2013-12-19 | -21.37 |
| 2013-12-18 | -21.74 |
| 2013-12-17 | -22.48 |
| 2013-12-16 | -22.85 |
| 2013-12-13 | -21.92 |
| 2013-12-12 | -21.74 |
| 2013-12-11 | -21.74 |
| 2013-12-10 | -20.82 |
| 2013-12-09 | -20.82 |
| 2013-12-06 | -20.63 |
| 2013-12-05 | -20.08 |
| 2013-12-04 | -19.52 |
| 2013-12-03 | -18.42 |
| 2013-12-02 | -18.79 |
| 2013-11-29 | -18.97 |
| 2013-11-28 | -18.97 |
| 2013-11-27 | -18.97 |
| 2013-11-26 | -18.05 |
| 2013-11-25 | -17.31 |
| 2013-11-22 | -17.31 |
| 2013-11-21 | -18.60 |
| 2013-11-20 | -17.86 |
| 2013-11-19 | -17.68 |
| 2013-11-18 | -19.89 |
| 2013-11-15 | -20.63 |
| 2013-11-14 | -21.00 |
| 2013-11-13 | -20.82 |
| 2013-11-12 | -19.71 |
| 2013-11-11 | -20.82 |
| 2013-11-08 | -20.08 |
| 2013-11-07 | -19.71 |
| 2013-11-06 | -20.26 |
| 2013-11-05 | -19.34 |
| 2013-11-04 | -19.34 |
| 2013-11-01 | -19.34 |
| 2013-10-31 | -19.34 |
| 2013-10-30 | -18.97 |
| 2013-10-29 | -19.71 |
| 2013-10-28 | -19.15 |
| 2013-10-25 | -18.79 |
| 2013-10-24 | -18.60 |
| 2013-10-23 | -19.52 |
| 2013-10-22 | -18.79 |
| 2013-10-21 | -19.15 |
| 2013-10-18 | -18.60 |
| 2013-10-17 | -17.68 |
| 2013-10-16 | -19.52 |
| 2013-10-15 | -19.71 |
| 2013-10-11 | -20.45 |
| 2013-10-10 | -20.82 |
| 2013-10-09 | -20.63 |
| 2013-10-08 | -19.89 |
| 2013-10-07 | -18.23 |
| 2013-10-04 | -22.48 |
| 2013-10-03 | -22.29 |
| 2013-10-02 | -21.74 |
| 2013-09-30 | -23.40 |
| 2013-09-27 | -22.48 |
| 2013-09-26 | -21.55 |
| 2013-09-25 | -20.63 |
| 2013-09-24 | -20.26 |
| 2013-09-23 | -18.97 |
| 2013-09-19 | -18.60 |
| 2013-09-18 | -18.97 |
| 2013-09-17 | -17.86 |
| 2013-09-16 | -19.71 |
| 2013-09-13 | -19.71 |
| 2013-09-12 | -18.23 |
| 2013-09-11 | -18.41 |
| 2013-09-10 | -17.15 |
| 2013-09-09 | -18.05 |
| 2013-09-06 | -17.87 |
| 2013-09-05 | -17.15 |
| 2013-09-04 | -22.02 |
| 2013-09-03 | -22.74 |
| 2013-09-02 | -22.38 |
| 2013-08-30 | -23.29 |
| 2013-08-29 | -23.47 |
| 2013-08-28 | -24.19 |
| 2013-08-27 | -22.56 |
| 2013-08-26 | -21.84 |
| 2013-08-23 | -22.74 |
| 2013-08-22 | -23.65 |
| 2013-08-21 | -23.47 |
| 2013-08-20 | -24.19 |
| 2013-08-19 | -23.11 |
| 2013-08-16 | -22.20 |
| 2013-08-15 | -22.38 |
| 2013-08-13 | -23.29 |
| 2013-08-12 | -23.65 |
| 2013-08-09 | -24.55 |
| 2013-08-08 | -23.83 |
| 2013-08-07 | -24.19 |
| 2013-08-06 | -24.19 |
| 2013-08-05 | -24.01 |
| 2013-08-02 | -23.47 |
| 2013-08-01 | -23.83 |
| 2013-07-31 | -23.29 |
| 2013-07-30 | -23.29 |
| 2013-07-29 | -23.83 |
| 2013-07-26 | -23.83 |
| 2013-07-25 | -24.19 |
| 2013-07-24 | -24.19 |
| 2013-07-23 | -22.92 |
| 2013-07-22 | -24.37 |
| 2013-07-19 | -24.37 |
| 2013-07-18 | -23.11 |
| 2013-07-17 | -23.11 |
| 2013-07-16 | -23.11 |
| 2013-07-15 | -21.84 |
| 2013-07-12 | -21.84 |
| 2013-07-11 | -19.13 |
| 2013-07-10 | -20.58 |
| 2013-07-09 | -19.31 |
| 2013-07-08 | -20.58 |
| 2013-07-05 | -19.50 |
| 2013-07-04 | -21.12 |
| 2013-07-03 | -22.38 |
| 2013-07-02 | -19.68 |
| 2013-06-28 | -20.22 |
| 2013-06-27 | -18.95 |
| 2013-06-26 | -18.95 |
| 2013-06-25 | -19.31 |
| 2013-06-24 | -16.43 |
| 2013-06-21 | -4.69 |
| 2013-06-20 | -19.68 |
| 2013-06-19 | -18.77 |
| 2013-06-18 | -18.05 |
| 2013-06-17 | -17.51 |
| 2013-06-14 | -19.86 |
| 2013-06-13 | -18.05 |
| 2013-06-11 | -17.33 |
| 2013-06-10 | -14.62 |
| 2013-06-07 | -14.26 |
| 2013-06-06 | -15.49 |
| 2013-06-05 | -13.91 |
| 2013-06-04 | -14.44 |
| 2013-06-03 | -13.91 |
| 2013-05-31 | -11.80 |
| 2013-05-30 | -13.20 |
| 2013-05-29 | -9.86 |
| 2013-05-28 | -8.27 |
| 2013-05-27 | -8.98 |
| 2013-05-24 | -9.33 |
| 2013-05-23 | -8.45 |
| 2013-05-22 | -7.75 |
| 2013-05-21 | -6.16 |
| 2013-05-20 | -5.28 |
| 2013-05-16 | -5.28 |
| 2013-05-15 | -5.28 |
| 2013-05-14 | -4.93 |
| 2013-05-13 | -5.63 |
| 2013-05-10 | -4.93 |
| 2013-05-09 | -4.93 |
| 2013-05-08 | -4.40 |
| 2013-05-07 | -5.11 |
| 2013-05-06 | -4.40 |
| 2013-05-03 | -5.28 |
| 2013-05-02 | -4.58 |
| 2013-04-30 | -4.40 |
| 2013-04-29 | -4.05 |
| 2013-04-26 | -3.17 |
| 2013-04-25 | -3.70 |
| 2013-04-24 | -5.11 |
| 2013-04-23 | -5.28 |
| 2013-04-22 | -5.81 |
| 2013-04-19 | -5.46 |
| 2013-04-18 | -8.10 |
| 2013-04-17 | -7.04 |
| 2013-04-16 | -6.87 |
| 2013-04-15 | -7.92 |
| 2013-04-12 | -5.46 |
| 2013-04-11 | -5.63 |
| 2013-04-10 | -7.39 |
| 2013-04-09 | -8.45 |
| 2013-04-08 | -9.33 |
| 2013-04-05 | -10.21 |
| 2013-04-03 | -9.33 |
| 2013-04-02 | -6.87 |
| 2013-03-28 | -7.75 |
| 2013-03-27 | -5.99 |
| 2013-03-26 | -5.63 |
| 2013-03-25 | -5.46 |
| 2013-03-22 | -7.75 |
| 2013-03-21 | -5.99 |
| 2013-03-20 | -5.46 |
| 2013-03-19 | -8.45 |
| 2013-03-18 | -8.45 |
| 2013-03-15 | -5.46 |
| 2013-03-14 | -5.11 |
| 2013-03-13 | -7.04 |
| 2013-03-12 | -4.93 |
| 2013-03-11 | -3.17 |
| 2013-03-08 | -3.17 |
| 2013-03-07 | -2.82 |
| 2013-03-06 | -2.82 |
| 2013-03-05 | -4.40 |
| 2013-03-04 | -5.99 |
| 2013-03-01 | -2.64 |
| 2013-02-28 | -5.46 |
| 2013-02-27 | -6.69 |
| 2013-02-26 | -8.10 |
| 2013-02-25 | -8.98 |
| 2013-02-22 | -7.92 |
| 2013-02-21 | -4.05 |
| 2013-02-20 | -1.41 |
| 2013-02-19 | -1.58 |
| 2013-02-18 | -0.88 |
| 2013-02-15 | -0.88 |
| 2013-02-14 | -1.41 |
| 2013-02-08 | -3.17 |
| 2013-02-07 | -2.46 |
| 2013-02-06 | -1.58 |
| 2013-02-05 | -4.05 |
| 2013-02-04 | -2.46 |
| 2013-02-01 | -3.17 |
| 2013-01-31 | -3.35 |
| 2013-01-30 | -0.53 |
| 2013-01-29 | -0.70 |
| 2013-01-28 | -0.53 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | -0.35 |
| 2013-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy