Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08207	2010-11-19	2019-07-05	2020-11-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8207 %
2020-11-27	-93.81
2020-11-26	-93.81
2020-11-25	-93.81
2020-11-24	-93.81
2020-11-23	-93.81
2020-11-20	-93.81
2020-11-19	-93.81
2020-11-18	-93.81
2020-11-17	-93.81
2020-11-16	-93.81
2020-11-13	-93.81
2020-11-12	-93.81
2020-11-11	-93.81
2020-11-10	-93.81
2020-11-09	-93.81
2020-11-06	-93.81
2020-11-05	-93.81
2020-11-04	-93.81
2020-11-03	-93.81
2020-11-02	-93.81
2020-10-30	-93.81
2020-10-29	-93.81
2020-10-28	-93.81
2020-10-27	-93.81
2020-10-23	-93.81
2020-10-22	-93.81
2020-10-21	-93.81
2020-10-20	-93.81
2020-10-19	-93.81
2020-10-16	-93.81
2020-10-15	-93.81
2020-10-14	-93.81
2020-10-12	-93.81
2020-10-09	-93.81
2020-10-08	-93.81
2020-10-07	-93.81
2020-10-06	-93.81
2020-10-05	-93.81
2020-09-30	-93.81
2020-09-29	-93.81
2020-09-28	-93.81
2020-09-25	-93.81
2020-09-24	-93.81
2020-09-23	-93.81
2020-09-22	-93.81
2020-09-21	-93.81
2020-09-18	-93.81
2020-09-17	-93.81
2020-09-16	-93.81
2020-09-15	-93.81
2020-09-14	-93.81
2020-09-11	-93.81
2020-09-10	-93.81
2020-09-09	-93.81
2020-09-08	-93.81
2020-09-07	-93.81
2020-09-04	-93.81
2020-09-03	-93.81
2020-09-02	-93.81
2020-09-01	-93.81
2020-08-31	-93.81
2020-08-28	-93.81
2020-08-27	-93.81
2020-08-26	-93.81
2020-08-25	-93.81
2020-08-24	-93.81
2020-08-21	-93.81
2020-08-20	-93.81
2020-08-19	-93.81
2020-08-18	-93.81
2020-08-17	-93.81
2020-08-14	-93.81
2020-08-13	-93.81
2020-08-12	-93.81
2020-08-11	-93.81
2020-08-10	-93.81
2020-08-07	-93.81
2020-08-06	-93.81
2020-08-05	-93.81
2020-08-04	-93.81
2020-08-03	-93.81
2020-07-31	-93.81
2020-07-30	-93.81
2020-07-29	-93.81
2020-07-28	-93.81
2020-07-27	-93.81
2020-07-24	-93.81
2020-07-23	-93.81
2020-07-22	-93.81
2020-07-21	-93.81
2020-07-20	-93.81
2020-07-17	-93.81
2020-07-16	-93.81
2020-07-15	-93.81
2020-07-14	-93.81
2020-07-13	-93.81
2020-07-10	-93.81
2020-07-09	-93.81
2020-07-08	-93.81
2020-07-07	-93.81
2020-07-06	-93.81
2020-07-03	-93.81
2020-07-02	-93.81
2020-06-30	-93.81
2020-06-29	-93.81
2020-06-26	-93.81
2020-06-24	-93.81
2020-06-23	-93.81
2020-06-22	-93.81
2020-06-19	-93.81
2020-06-18	-93.81
2020-06-17	-93.81
2020-06-16	-93.81
2020-06-15	-93.81
2020-06-12	-93.81
2020-06-11	-93.81
2020-06-10	-93.81
2020-06-09	-93.81
2020-06-08	-93.81
2020-06-05	-93.81
2020-06-04	-93.81
2020-06-03	-93.81
2020-06-02	-93.81
2020-06-01	-93.81
2020-05-29	-93.81
2020-05-28	-93.81
2020-05-27	-93.81
2020-05-26	-93.81
2020-05-25	-93.81
2020-05-22	-93.81
2020-05-21	-93.81
2020-05-20	-93.81
2020-05-19	-93.81
2020-05-18	-93.81
2020-05-15	-93.81
2020-05-14	-93.81
2020-05-13	-93.81
2020-05-12	-93.81
2020-05-11	-93.81
2020-05-08	-93.81
2020-05-07	-93.81
2020-05-06	-93.81
2020-05-05	-93.81
2020-05-04	-93.81
2020-04-29	-93.81
2020-04-28	-93.81
2020-04-27	-93.81
2020-04-24	-93.81
2020-04-23	-93.81
2020-04-22	-93.81
2020-04-21	-93.81
2020-04-20	-93.81
2020-04-17	-93.81
2020-04-16	-93.81
2020-04-15	-93.81
2020-04-14	-93.81
2020-04-09	-93.81
2020-04-08	-93.81
2020-04-07	-93.81
2020-04-06	-93.81
2020-04-03	-93.81
2020-04-02	-93.81
2020-04-01	-93.81
2020-03-31	-93.81
2020-03-30	-93.81
2020-03-27	-93.81
2020-03-26	-93.81
2020-03-25	-93.81
2020-03-24	-93.81
2020-03-23	-93.81
2020-03-20	-93.81
2020-03-19	-93.81
2020-03-18	-93.81
2020-03-17	-93.81
2020-03-16	-93.81
2020-03-13	-93.81
2020-03-12	-93.81
2020-03-11	-93.81
2020-03-10	-93.81
2020-03-09	-93.81
2020-03-06	-93.81
2020-03-05	-93.81
2020-03-04	-93.81
2020-03-03	-93.81
2020-03-02	-93.81
2020-02-28	-93.81
2020-02-27	-93.81
2020-02-26	-93.81
2020-02-25	-93.81
2020-02-24	-93.81
2020-02-21	-93.81
2020-02-20	-93.81
2020-02-19	-93.81
2020-02-18	-93.81
2020-02-17	-93.81
2020-02-14	-93.81
2020-02-13	-93.81
2020-02-12	-93.81
2020-02-11	-93.81
2020-02-10	-93.81
2020-02-07	-93.81
2020-02-06	-93.81
2020-02-05	-93.81
2020-02-04	-93.81
2020-02-03	-93.81
2020-01-31	-93.81
2020-01-30	-93.81
2020-01-29	-93.81
2020-01-24	-93.81
2020-01-23	-93.81
2020-01-22	-93.81
2020-01-21	-93.81
2020-01-20	-93.81
2020-01-17	-93.81
2020-01-16	-93.81
2020-01-15	-93.81
2020-01-14	-93.81
2020-01-13	-93.81
2020-01-10	-93.81
2020-01-09	-93.81
2020-01-08	-93.81
2020-01-07	-93.81
2020-01-06	-93.81
2020-01-03	-93.81
2020-01-02	-93.81
2019-12-31	-93.81
2019-12-30	-93.81
2019-12-27	-93.81
2019-12-24	-93.81
2019-12-23	-93.81
2019-12-20	-93.81
2019-12-19	-93.81
2019-12-18	-93.81
2019-12-17	-93.81
2019-12-16	-93.81
2019-12-13	-93.81
2019-12-12	-93.81
2019-12-11	-93.81
2019-12-10	-93.81
2019-12-09	-93.81
2019-12-06	-93.81
2019-12-05	-93.81
2019-12-04	-93.81
2019-12-03	-93.81
2019-12-02	-93.81
2019-11-29	-93.81
2019-11-28	-93.81
2019-11-27	-93.81
2019-11-26	-93.81
2019-11-25	-93.81
2019-11-22	-93.81
2019-11-21	-93.81
2019-11-20	-93.81
2019-11-19	-93.81
2019-11-18	-93.81
2019-11-15	-93.81
2019-11-14	-93.81
2019-11-13	-93.81
2019-11-12	-93.81
2019-11-11	-93.81
2019-11-08	-93.81
2019-11-07	-93.81
2019-11-06	-93.81
2019-11-05	-93.81
2019-11-04	-93.81
2019-11-01	-93.81
2019-10-31	-93.81
2019-10-30	-93.81
2019-10-29	-93.81
2019-10-28	-93.81
2019-10-25	-93.81
2019-10-24	-93.81
2019-10-23	-93.81
2019-10-22	-93.81
2019-10-21	-93.81
2019-10-18	-93.81
2019-10-17	-93.81
2019-10-16	-93.81
2019-10-15	-93.81
2019-10-14	-93.81
2019-10-11	-93.81
2019-10-10	-93.81
2019-10-09	-93.81
2019-10-08	-93.81
2019-10-04	-93.81
2019-10-03	-93.81
2019-10-02	-93.81
2019-09-30	-93.81
2019-09-27	-93.81
2019-09-26	-93.81
2019-09-25	-93.81
2019-09-24	-93.81
2019-09-23	-93.81
2019-09-20	-93.81
2019-09-19	-93.81
2019-09-18	-93.81
2019-09-17	-93.81
2019-09-16	-93.81
2019-09-13	-93.81
2019-09-12	-93.81
2019-09-11	-93.81
2019-09-10	-93.81
2019-09-09	-93.81
2019-09-06	-93.81
2019-09-05	-93.81
2019-09-04	-93.81
2019-09-03	-93.81
2019-09-02	-93.81
2019-08-30	-93.81
2019-08-29	-93.81
2019-08-28	-93.81
2019-08-27	-93.81
2019-08-26	-93.81
2019-08-23	-93.81
2019-08-22	-93.81
2019-08-21	-93.81
2019-08-20	-93.81
2019-08-19	-93.81
2019-08-16	-93.81
2019-08-15	-93.81
2019-08-14	-93.81
2019-08-13	-93.81
2019-08-12	-93.81
2019-08-09	-93.81
2019-08-08	-93.81
2019-08-07	-93.81
2019-08-06	-93.81
2019-08-05	-93.81
2019-08-02	-93.81
2019-08-01	-93.81
2019-07-31	-93.81
2019-07-30	-93.81
2019-07-29	-93.81
2019-07-26	-93.81
2019-07-25	-93.81
2019-07-24	-93.81
2019-07-23	-93.81
2019-07-22	-93.81
2019-07-19	-93.81
2019-07-18	-93.81
2019-07-17	-93.81
2019-07-16	-93.81
2019-07-15	-93.81
2019-07-12	-93.81
2019-07-11	-93.81
2019-07-10	-93.81
2019-07-09	-93.81
2019-07-08	-93.81
2019-07-05	-93.81
2019-07-04	-93.30
2019-07-03	-92.26
2019-07-02	-92.26
2019-06-28	-94.33
2019-06-27	-93.30
2019-06-26	-92.78
2019-06-25	-93.30
2019-06-24	-93.30
2019-06-21	-92.26
2019-06-20	-91.75
2019-06-19	-91.23
2019-06-18	-90.20
2019-06-17	-90.72
2019-06-14	-90.20
2019-06-13	-89.17
2019-06-12	-89.17
2019-06-11	-89.17
2019-06-10	-88.65
2019-06-06	-88.65
2019-06-05	-88.14
2019-06-04	-88.14
2019-06-03	-87.62
2019-05-31	-86.59
2019-05-30	-85.56
2019-05-29	-87.62
2019-05-28	-87.11
2019-05-27	-87.11
2019-05-24	-86.08
2019-05-23	-89.69
2019-05-22	-89.17
2019-05-21	-87.11
2019-05-20	-85.04
2019-05-17	-82.98
2019-05-16	-82.98
2019-05-15	-80.40
2019-05-14	-79.37
2019-05-10	-76.28
2019-05-09	-76.79
2019-05-08	-74.21
2019-05-07	-73.18
2019-05-06	-72.67
2019-05-03	-70.60
2019-05-02	-69.57
2019-04-30	-70.60
2019-04-29	-69.57
2019-04-26	-69.06
2019-04-25	-68.03
2019-04-24	-67.51
2019-04-23	-66.48
2019-04-18	-67.51
2019-04-17	-66.48
2019-04-16	-69.06
2019-04-15	-67.51
2019-04-12	-68.03
2019-04-11	-66.48
2019-04-10	-65.96
2019-04-09	-64.42
2019-04-08	-64.42
2019-04-04	-65.96
2019-04-03	-65.96
2019-04-02	-65.96
2019-04-01	-66.48
2019-03-29	-66.48
2019-03-28	-64.42
2019-03-27	-62.35
2019-03-26	-72.67
2019-03-25	-72.67
2019-03-22	-73.70
2019-03-21	-72.67
2019-03-20	-73.18
2019-03-19	-72.67
2019-03-18	-71.12
2019-03-15	-70.09
2019-03-14	-69.57
2019-03-13	-68.03
2019-03-12	-65.96
2019-03-11	-64.93
2019-03-08	-64.93
2019-03-07	-62.87
2019-03-06	-61.84
2019-03-05	-61.84
2019-03-04	-61.84
2019-03-01	-62.87
2019-02-28	-62.87
2019-02-27	-62.87
2019-02-26	-62.87
2019-02-25	-61.84
2019-02-22	-64.93
2019-02-21	-64.93
2019-02-20	-64.42
2019-02-19	-64.42
2019-02-18	-64.42
2019-02-15	-64.42
2019-02-14	-62.87
2019-02-13	-63.38
2019-02-12	-62.87
2019-02-11	-62.87
2019-02-08	-61.84
2019-02-04	-61.84
2019-02-01	-61.84
2019-01-31	-59.77
2019-01-30	-60.81
2019-01-29	-60.29
2019-01-28	-59.77
2019-01-25	-62.35
2019-01-24	-64.93
2019-01-23	-63.90
2019-01-22	-63.90
2019-01-21	-64.42
2019-01-18	-64.93
2019-01-17	-47.91
2019-01-16	-49.98
2019-01-15	-49.46
2019-01-14	-49.98
2019-01-11	-49.46
2019-01-10	-52.04
2019-01-09	-48.94
2019-01-08	-51.01
2019-01-07	-49.98
2019-01-04	-47.91
2019-01-03	-47.40
2019-01-02	-47.40
2018-12-31	-48.94
2018-12-28	-41.21
2018-12-27	-46.37
2018-12-24	-39.66
2018-12-21	-37.08
2018-12-20	-30.38
2018-12-19	-22.64
2018-12-18	-21.61
2018-12-17	-14.39
2018-12-14	-7.69
2018-12-13	-11.81
2018-12-12	-11.81
2018-12-11	-11.30
2018-12-10	-12.33
2018-12-07	-10.78
2018-12-06	2.63
2018-12-05	13.97
2018-12-04	24.29
2018-12-03	17.58
2018-11-30	17.07
2018-11-29	27.90
2018-11-28	28.41
2018-11-27	39.24
2018-11-26	95.97
2018-11-23	106.29
2018-11-22	101.13
2018-11-21	90.82
2018-11-20	46.98
2018-11-19	21.19
2018-11-16	39.24
2018-11-15	26.87
2018-11-14	18.10
2018-11-13	65.03
2018-11-12	72.77
2018-11-09	83.08
2018-11-08	83.08
2018-11-07	83.08
2018-11-06	88.24
2018-11-05	85.66
2018-11-02	88.24
2018-11-01	83.08
2018-10-31	83.08
2018-10-30	85.66
2018-10-29	83.08
2018-10-26	80.50
2018-10-25	88.24
2018-10-24	85.66
2018-10-23	88.24
2018-10-22	90.82
2018-10-19	77.92
2018-10-18	95.97
2018-10-16	95.97
2018-10-15	98.55
2018-10-12	93.39
2018-10-11	101.13
2018-10-10	114.02
2018-10-09	114.02
2018-10-08	119.18
2018-10-05	121.76
2018-10-04	116.60
2018-10-03	116.60
2018-10-02	124.34
2018-09-28	116.60
2018-09-27	124.34
2018-09-26	134.65
2018-09-24	157.86
2018-09-21	173.33
2018-09-20	163.02
2018-09-19	168.17
2018-09-18	163.02
2018-09-17	144.97
2018-09-14	137.23
2018-09-13	132.07
2018-09-12	116.60
2018-09-11	119.18
2018-09-10	137.23
2018-09-07	150.12
2018-09-06	144.97
2018-09-05	163.02
2018-09-04	183.64
2018-09-03	183.64
2018-08-31	183.64
2018-08-30	199.12
2018-08-29	199.12
2018-08-28	199.12
2018-08-27	193.96
2018-08-24	178.49
2018-08-23	188.80
2018-08-22	183.64
2018-08-21	163.02
2018-08-20	152.70
2018-08-17	142.39
2018-08-16	144.97
2018-08-15	150.12
2018-08-14	150.12
2018-08-13	147.54
2018-08-10	163.02
2018-08-09	173.33
2018-08-08	173.33
2018-08-07	178.49
2018-08-06	168.17
2018-08-03	173.33
2018-08-02	173.33
2018-08-01	173.33
2018-07-31	209.43
2018-07-30	219.74
2018-07-27	224.90
2018-07-26	209.43
2018-07-25	255.84
2018-07-24	276.47
2018-07-23	281.63
2018-07-20	291.94
2018-07-19	286.79
2018-07-18	286.79
2018-07-17	291.94
2018-07-16	291.94
2018-07-13	302.26
2018-07-12	291.94
2018-07-11	333.20
2018-07-10	343.52
2018-07-09	348.67
2018-07-06	348.67
2018-07-05	348.67
2018-07-04	353.83
2018-07-03	358.99
2018-06-29	369.30
2018-06-28	358.99
2018-06-27	358.99
2018-06-26	369.30
2018-06-25	369.30
2018-06-22	379.62
2018-06-21	364.15
2018-06-20	358.99
2018-06-19	379.62
2018-06-15	384.77
2018-06-14	395.09
2018-06-13	395.09
2018-06-12	395.09
2018-06-11	400.25
2018-06-08	400.25
2018-06-07	405.40
2018-06-06	405.40
2018-06-05	405.40
2018-06-04	410.56
2018-06-01	410.56
2018-05-31	436.35
2018-05-30	420.87
2018-05-29	410.56
2018-05-28	415.72
2018-05-25	420.87
2018-05-24	420.87
2018-05-23	431.19
2018-05-21	431.19
2018-05-18	441.50
2018-05-17	420.87
2018-05-16	415.72
2018-05-15	420.87
2018-05-14	420.87
2018-05-11	415.72
2018-05-10	420.87
2018-05-09	415.72
2018-05-08	426.03
2018-05-07	426.03
2018-05-04	426.03
2018-05-03	431.19
2018-05-02	431.19
2018-04-30	431.19
2018-04-27	436.35
2018-04-26	436.35
2018-04-25	436.35
2018-04-24	436.35
2018-04-23	436.35
2018-04-20	436.35
2018-04-19	441.50
2018-04-18	441.50
2018-04-17	441.50
2018-04-16	436.35
2018-04-13	431.19
2018-04-12	426.03
2018-04-11	431.19
2018-04-10	436.35
2018-04-09	441.50
2018-04-06	441.50
2018-04-04	431.19
2018-04-03	431.19
2018-03-29	431.19
2018-03-28	400.25
2018-03-27	389.93
2018-03-26	369.30
2018-03-23	374.46
2018-03-22	395.09
2018-03-21	379.62
2018-03-20	379.62
2018-03-19	384.77
2018-03-16	369.30
2018-03-15	369.30
2018-03-14	369.30
2018-03-13	364.15
2018-03-12	369.30
2018-03-09	374.46
2018-03-08	369.30
2018-03-07	374.46
2018-03-06	389.93
2018-03-05	384.77
2018-03-02	389.93
2018-03-01	400.25
2018-02-28	400.25
2018-02-27	415.72
2018-02-26	420.87
2018-02-23	420.87
2018-02-22	420.87
2018-02-21	426.03
2018-02-20	426.03
2018-02-15	400.25
2018-02-14	389.93
2018-02-13	384.77
2018-02-12	389.93
2018-02-09	389.93
2018-02-08	405.40
2018-02-07	405.40
2018-02-06	405.40
2018-02-05	415.72
2018-02-02	410.56
2018-02-01	415.72
2018-01-31	415.72
2018-01-30	420.87
2018-01-29	420.87
2018-01-26	420.87
2018-01-25	426.03
2018-01-24	420.87
2018-01-23	420.87
2018-01-22	420.87
2018-01-19	426.03
2018-01-18	420.87
2018-01-17	426.03
2018-01-16	431.19
2018-01-15	431.19
2018-01-12	431.19
2018-01-11	431.19
2018-01-10	426.03
2018-01-09	426.03
2018-01-08	431.19
2018-01-05	431.19
2018-01-04	431.19
2018-01-03	431.19
2018-01-02	431.19
2017-12-29	431.19
2017-12-28	431.19
2017-12-27	431.19
2017-12-22	431.19
2017-12-21	426.03
2017-12-20	436.35
2017-12-19	441.50
2017-12-18	436.35
2017-12-15	426.03
2017-12-14	426.03
2017-12-13	426.03
2017-12-12	426.03
2017-12-11	426.03
2017-12-08	426.03
2017-12-07	426.03
2017-12-06	426.03
2017-12-05	431.19
2017-12-04	431.19
2017-12-01	431.19
2017-11-30	436.35
2017-11-29	431.19
2017-11-28	420.87
2017-11-27	415.72
2017-11-24	420.87
2017-11-23	420.87
2017-11-22	420.87
2017-11-21	420.87
2017-11-20	415.72
2017-11-17	426.03
2017-11-16	426.03
2017-11-15	426.03
2017-11-14	426.03
2017-11-13	426.03
2017-11-10	431.19
2017-11-09	436.35
2017-11-08	436.35
2017-11-07	441.50
2017-11-06	441.50
2017-11-03	436.35
2017-11-02	415.72
2017-11-01	410.56
2017-10-31	395.09
2017-10-30	405.40
2017-10-27	410.56
2017-10-26	415.72
2017-10-25	420.87
2017-10-24	415.72
2017-10-23	420.87
2017-10-20	426.03
2017-10-19	431.19
2017-10-18	436.35
2017-10-17	441.50
2017-10-16	441.50
2017-10-13	441.50
2017-10-12	441.50
2017-10-11	441.50
2017-10-10	446.66
2017-10-09	446.66
2017-10-06	446.66
2017-10-04	446.66
2017-10-03	446.66
2017-09-29	446.66
2017-09-28	446.66
2017-09-27	446.66
2017-09-26	451.82
2017-09-25	451.82
2017-09-22	456.97
2017-09-21	451.82
2017-09-20	451.82
2017-09-19	451.82
2017-09-18	451.82
2017-09-15	446.66
2017-09-14	446.66
2017-09-13	446.66
2017-09-12	446.66
2017-09-11	446.66
2017-09-08	451.82
2017-09-07	451.82
2017-09-06	446.66
2017-09-05	446.66
2017-09-04	446.66
2017-09-01	446.66
2017-08-31	446.66
2017-08-30	451.82
2017-08-29	446.66
2017-08-28	456.97
2017-08-25	456.97
2017-08-24	451.82
2017-08-22	451.82
2017-08-21	451.82
2017-08-18	456.97
2017-08-17	456.97
2017-08-16	456.97
2017-08-15	456.97
2017-08-14	451.82
2017-08-11	451.82
2017-08-10	451.82
2017-08-09	456.97
2017-08-08	467.29
2017-08-07	467.29
2017-08-04	456.97
2017-08-03	456.97
2017-08-02	462.13
2017-08-01	462.13
2017-07-31	456.97
2017-07-28	467.29
2017-07-27	472.45
2017-07-26	477.60
2017-07-25	482.76
2017-07-24	487.92
2017-07-21	487.92
2017-07-20	487.92
2017-07-19	487.92
2017-07-18	493.07
2017-07-17	487.92
2017-07-14	487.92
2017-07-13	482.76
2017-07-12	482.76
2017-07-11	472.45
2017-07-10	477.60
2017-07-07	487.92
2017-07-06	482.76
2017-07-05	477.60
2017-07-04	462.13
2017-07-03	462.13
2017-06-30	456.97
2017-06-29	462.13
2017-06-28	462.13
2017-06-27	456.97
2017-06-26	456.97
2017-06-23	456.97
2017-06-22	451.82
2017-06-21	451.82
2017-06-20	431.19
2017-06-19	436.35
2017-06-16	431.19
2017-06-15	431.19
2017-06-14	431.19
2017-06-13	426.03
2017-06-12	426.03
2017-06-09	431.19
2017-06-08	431.19
2017-06-07	426.03
2017-06-06	426.03
2017-06-05	426.03
2017-06-02	431.19
2017-06-01	426.03
2017-05-31	426.03
2017-05-29	431.19
2017-05-26	441.50
2017-05-25	426.03
2017-05-24	431.19
2017-05-23	431.19
2017-05-22	431.19
2017-05-19	431.19
2017-05-18	436.35
2017-05-17	426.03
2017-05-16	431.19
2017-05-15	436.35
2017-05-12	446.66
2017-05-11	441.50
2017-05-10	436.35
2017-05-09	426.03
2017-05-08	420.87
2017-05-05	426.03
2017-05-04	431.19
2017-05-02	420.87
2017-04-28	426.03
2017-04-27	431.19
2017-04-26	441.50
2017-04-25	436.35
2017-04-24	436.35
2017-04-21	436.35
2017-04-20	436.35
2017-04-19	431.19
2017-04-18	431.19
2017-04-13	441.50
2017-04-12	436.35
2017-04-11	436.35
2017-04-10	431.19
2017-04-07	436.35
2017-04-06	431.19
2017-04-05	431.19
2017-04-03	441.50
2017-03-31	441.50
2017-03-30	426.03
2017-03-29	436.35
2017-03-28	431.19
2017-03-27	436.35
2017-03-24	436.35
2017-03-23	436.35
2017-03-22	451.82
2017-03-21	451.82
2017-03-20	441.50
2017-03-17	436.35
2017-03-16	431.19
2017-03-15	431.19
2017-03-14	436.35
2017-03-13	431.19
2017-03-10	446.66
2017-03-09	446.66
2017-03-08	446.66
2017-03-07	451.82
2017-03-06	441.50
2017-03-03	451.82
2017-03-02	467.29
2017-03-01	467.29
2017-02-28	482.76
2017-02-27	441.50
2017-02-24	436.35
2017-02-23	436.35
2017-02-22	431.19
2017-02-21	426.03
2017-02-20	431.19
2017-02-17	431.19
2017-02-16	441.50
2017-02-15	431.19
2017-02-14	441.50
2017-02-13	441.50
2017-02-10	441.50
2017-02-09	446.66
2017-02-08	446.66
2017-02-07	441.50
2017-02-06	446.66
2017-02-03	446.66
2017-02-02	441.50
2017-02-01	436.35
2017-01-27	426.03
2017-01-26	441.50
2017-01-25	410.56
2017-01-24	400.25
2017-01-23	400.25
2017-01-20	389.93
2017-01-19	395.09
2017-01-18	395.09
2017-01-17	395.09
2017-01-16	384.77
2017-01-13	384.77
2017-01-12	389.93
2017-01-11	379.62
2017-01-10	384.77
2017-01-09	379.62
2017-01-06	384.77
2017-01-05	384.77
2017-01-04	384.77
2017-01-03	374.46
2016-12-30	379.62
2016-12-29	384.77
2016-12-28	379.62
2016-12-23	369.30
2016-12-22	364.15
2016-12-21	348.67
2016-12-20	266.16
2016-12-19	266.16
2016-12-16	266.16
2016-12-15	266.16
2016-12-14	266.16
2016-12-13	266.16
2016-12-12	286.79
2016-12-09	291.94
2016-12-08	307.42
2016-12-07	312.57
2016-12-06	307.42
2016-12-05	307.42
2016-12-02	312.57
2016-12-01	322.89
2016-11-30	333.20
2016-11-29	333.20
2016-11-28	343.52
2016-11-25	338.36
2016-11-24	353.83
2016-11-23	364.15
2016-11-22	364.15
2016-11-21	343.52
2016-11-18	338.36
2016-11-17	353.83
2016-11-16	358.99
2016-11-15	353.83
2016-11-14	364.15
2016-11-11	369.30
2016-11-10	389.93
2016-11-09	389.93
2016-11-08	405.40
2016-11-07	400.25
2016-11-04	384.77
2016-11-03	389.93
2016-11-02	395.09
2016-11-01	395.09
2016-10-31	384.77
2016-10-28	389.93
2016-10-27	395.09
2016-10-26	395.09
2016-10-25	395.09
2016-10-24	400.25
2016-10-20	358.99
2016-10-19	374.46
2016-10-18	374.46
2016-10-17	379.62
2016-10-14	384.77
2016-10-13	384.77
2016-10-12	384.77
2016-10-11	389.93
2016-10-07	395.09
2016-10-06	410.56
2016-10-05	410.56
2016-10-04	410.56
2016-10-03	420.87
2016-09-30	405.40
2016-09-29	400.25
2016-09-28	405.40
2016-09-27	400.25
2016-09-26	400.25
2016-09-23	405.40
2016-09-22	405.40
2016-09-21	420.87
2016-09-20	420.87
2016-09-19	441.50
2016-09-15	429.13
2016-09-14	342.49
2016-09-13	349.71
2016-09-12	354.86
2016-09-09	354.86
2016-09-08	355.89
2016-09-07	352.80
2016-09-06	356.93
2016-09-05	358.99
2016-09-02	356.93
2016-09-01	362.08
2016-08-31	365.18
2016-08-30	368.27
2016-08-29	367.24
2016-08-26	363.11
2016-08-25	358.99
2016-08-24	363.11
2016-08-23	358.99
2016-08-22	355.89
2016-08-19	352.80
2016-08-18	343.52
2016-08-17	342.49
2016-08-16	337.33
2016-08-15	332.17
2016-08-12	312.57
2016-08-11	312.57
2016-08-10	276.47
2016-08-09	263.06
2016-08-08	247.59
2016-08-05	241.40
2016-08-04	238.31
2016-08-03	235.22
2016-08-01	235.22
2016-07-29	233.15
2016-07-28	231.09
2016-07-27	230.06
2016-07-26	228.00
2016-07-25	224.90
2016-07-22	224.90
2016-07-21	223.87
2016-07-20	224.90
2016-07-19	224.90
2016-07-18	224.90
2016-07-15	223.87
2016-07-14	220.78
2016-07-13	218.71
2016-07-12	216.65
2016-07-11	213.56
2016-07-08	214.59
2016-07-07	214.59
2016-07-06	214.59
2016-07-05	214.59
2016-07-04	213.56
2016-06-30	208.40
2016-06-29	215.62
2016-06-28	213.56
2016-06-27	216.65
2016-06-24	213.56
2016-06-23	217.68
2016-06-22	216.65
2016-06-21	218.71
2016-06-20	218.71
2016-06-17	219.74
2016-06-16	217.68
2016-06-15	221.81
2016-06-14	219.74
2016-06-13	217.68
2016-06-10	223.87
2016-06-08	220.78
2016-06-07	223.87
2016-06-06	220.78
2016-06-03	221.81
2016-06-02	221.81
2016-06-01	218.71
2016-05-31	218.71
2016-05-30	221.81
2016-05-27	220.78
2016-05-26	222.84
2016-05-25	220.78
2016-05-24	222.84
2016-05-23	223.87
2016-05-20	222.84
2016-05-19	222.84
2016-05-18	220.78
2016-05-17	223.87
2016-05-16	219.74
2016-05-13	220.78
2016-05-12	212.52
2016-05-11	221.81
2016-05-10	225.93
2016-05-09	228.00
2016-05-06	228.00
2016-05-05	228.00
2016-05-04	219.74
2016-05-03	224.90
2016-04-29	229.03
2016-04-28	210.46
2016-04-27	217.68
2016-04-26	217.68
2016-04-25	233.15
2016-04-22	237.28
2016-04-21	238.31
2016-04-20	235.22
2016-04-19	238.31
2016-04-18	240.37
2016-04-15	236.25
2016-04-14	234.18
2016-04-13	234.18
2016-04-12	236.25
2016-04-11	239.34
2016-04-08	239.34
2016-04-07	234.18
2016-04-06	238.31
2016-04-05	239.34
2016-04-01	235.22
2016-03-31	234.18
2016-03-30	245.53
2016-03-29	242.44
2016-03-24	230.06
2016-03-23	237.28
2016-03-22	242.44
2016-03-21	254.81
2016-03-18	251.72
2016-03-17	248.62
2016-03-16	250.69
2016-03-15	252.75
2016-03-14	253.78
2016-03-11	249.66
2016-03-10	244.50
2016-03-09	238.31
2016-03-08	247.59
2016-03-07	250.69
2016-03-04	250.69
2016-03-03	250.69
2016-03-02	249.66
2016-03-01	250.69
2016-02-29	258.94
2016-02-26	269.25
2016-02-25	265.13
2016-02-24	267.19
2016-02-23	269.25
2016-02-22	263.06
2016-02-19	261.00
2016-02-18	257.91
2016-02-17	254.81
2016-02-16	237.28
2016-02-15	226.96
2016-02-12	223.87
2016-02-11	230.06
2016-02-05	232.12
2016-02-04	225.93
2016-02-03	224.90
2016-02-02	222.84
2016-02-01	221.81
2016-01-29	230.06
2016-01-28	226.96
2016-01-27	228.00
2016-01-26	223.87
2016-01-25	239.34
2016-01-22	219.74
2016-01-21	203.24
2016-01-20	205.30
2016-01-19	209.43
2016-01-18	204.27
2016-01-15	210.46
2016-01-14	203.24
2016-01-13	186.74
2016-01-12	198.08
2016-01-11	202.21
2016-01-08	208.40
2016-01-07	203.24
2016-01-06	212.52
2016-01-05	210.46
2016-01-04	209.43
2015-12-31	212.52
2015-12-30	213.56
2015-12-29	217.68
2015-12-28	221.81
2015-12-24	219.74
2015-12-23	219.74
2015-12-22	222.84
2015-12-21	232.12
2015-12-18	237.28
2015-12-17	244.50
2015-12-16	240.37
2015-12-15	234.18
2015-12-14	251.72
2015-12-11	247.59
2015-12-10	253.78
2015-12-09	236.25
2015-12-08	215.62
2015-12-07	217.68
2015-12-04	217.68
2015-12-03	213.56
2015-12-02	209.43
2015-12-01	196.02
2015-11-30	177.46
2015-11-27	171.27
2015-11-26	152.70
2015-11-25	152.70
2015-11-24	155.80
2015-11-23	155.80
2015-11-20	154.76
2015-11-19	151.67
2015-11-18	148.58
2015-11-17	147.54
2015-11-16	141.36
2015-11-13	153.73
2015-11-12	153.73
2015-11-11	137.23
2015-11-10	135.17
2015-11-09	134.14
2015-11-06	125.88
2015-11-05	117.63
2015-11-04	117.63
2015-11-03	115.57
2015-11-02	113.51
2015-10-30	117.63
2015-10-29	116.60
2015-10-28	115.57
2015-10-27	113.51
2015-10-26	113.51
2015-10-23	113.51
2015-10-22	110.41
2015-10-20	109.38
2015-10-19	113.51
2015-10-16	113.51
2015-10-15	114.54
2015-10-14	112.48
2015-10-13	107.32
2015-10-12	115.57
2015-10-09	114.54
2015-10-08	113.51
2015-10-07	121.76
2015-10-06	115.57
2015-10-05	115.57
2015-10-02	114.54
2015-09-30	106.29
2015-09-29	100.10
2015-09-25	103.19
2015-09-24	99.07
2015-09-23	106.29
2015-09-22	102.16
2015-09-21	103.19
2015-09-18	106.29
2015-09-17	106.29
2015-09-16	107.32
2015-09-15	97.00
2015-09-14	98.04
2015-09-11	102.16
2015-09-10	106.29
2015-09-09	105.26
2015-09-08	98.04
2015-09-07	95.97
2015-09-04	95.97
2015-09-02	92.88
2015-09-01	97.00
2015-08-31	95.97
2015-08-28	94.94
2015-08-27	81.53
2015-08-26	75.34
2015-08-25	75.34
2015-08-24	73.28
2015-08-21	72.25
2015-08-20	76.38
2015-08-19	76.38
2015-08-18	80.50
2015-08-17	81.53
2015-08-14	80.50
2015-08-13	79.47
2015-08-12	79.47
2015-08-11	76.38
2015-08-10	80.50
2015-08-07	83.60
2015-08-06	79.47
2015-08-05	82.56
2015-08-04	86.69
2015-08-03	81.53
2015-07-31	85.66
2015-07-30	79.47
2015-07-29	78.44
2015-07-28	80.50
2015-07-27	80.50
2015-07-24	82.56
2015-07-23	82.56
2015-07-22	83.60
2015-07-21	84.63
2015-07-20	85.66
2015-07-17	87.72
2015-07-16	88.75
2015-07-15	86.69
2015-07-14	87.72
2015-07-13	85.66
2015-07-10	95.97
2015-07-09	104.22
2015-07-08	19.65
2015-07-07	13.46
2015-07-06	16.55
2015-07-03	59.87
2015-07-02	75.34
2015-06-30	68.12
2015-06-29	64.00
2015-06-26	75.34
2015-06-25	82.56
2015-06-24	78.44
2015-06-23	87.72
2015-06-22	92.88
2015-06-19	101.13
2015-06-18	98.04
2015-06-17	99.07
2015-06-16	84.63
2015-06-15	99.07
2015-06-12	105.26
2015-06-11	101.13
2015-06-10	101.13
2015-06-09	105.26
2015-06-08	116.60
2015-06-05	119.70
2015-06-04	122.79
2015-06-03	128.98
2015-06-02	132.07
2015-06-01	94.94
2015-05-29	91.85
2015-05-28	91.85
2015-05-27	92.88
2015-05-26	89.78
2015-05-22	90.82
2015-05-21	88.75
2015-05-20	90.82
2015-05-19	88.28
2015-05-18	92.39
2015-05-15	98.57
2015-05-14	98.57
2015-05-13	94.45
2015-05-12	97.54
2015-05-11	108.85
2015-05-08	105.77
2015-05-07	100.62
2015-05-06	103.71
2015-05-05	104.74
2015-05-04	100.62
2015-04-30	90.34
2015-04-29	89.31
2015-04-28	87.25
2015-04-27	95.48
2015-04-24	94.45
2015-04-23	94.45
2015-04-22	97.54
2015-04-21	95.48
2015-04-20	86.22
2015-04-17	103.71
2015-04-16	105.77
2015-04-15	107.83
2015-04-14	105.77
2015-04-13	121.20
2015-04-10	120.17
2015-04-09	119.14
2015-04-08	116.06
2015-04-02	86.22
2015-04-01	71.82
2015-03-31	65.64
2015-03-30	71.82
2015-03-27	72.85
2015-03-26	73.87
2015-03-25	74.90
2015-03-24	73.87
2015-03-23	73.87
2015-03-20	69.76
2015-03-19	74.90
2015-03-18	74.90
2015-03-17	69.76
2015-03-16	71.82
2015-03-13	72.85
2015-03-12	72.85
2015-03-11	71.82
2015-03-10	72.85
2015-03-09	73.87
2015-03-06	73.87
2015-03-05	72.85
2015-03-04	74.90
2015-03-03	74.90
2015-03-02	75.93
2015-02-27	75.93
2015-02-26	75.93
2015-02-25	79.02
2015-02-24	80.05
2015-02-23	83.13
2015-02-18	84.16
2015-02-17	84.16
2015-02-16	79.02
2015-02-13	80.05
2015-02-12	77.99
2015-02-11	75.93
2015-02-10	75.93
2015-02-09	74.90
2015-02-06	75.93
2015-02-05	74.90
2015-02-04	75.93
2015-02-03	75.93
2015-02-02	75.93
2015-01-30	74.90
2015-01-29	73.87
2015-01-28	76.96
2015-01-27	81.08
2015-01-26	83.13
2015-01-23	84.16
2015-01-22	84.16
2015-01-21	84.16
2015-01-20	82.10
2015-01-19	82.10
2015-01-16	82.10
2015-01-15	83.13
2015-01-14	83.13
2015-01-13	85.19
2015-01-12	84.16
2015-01-09	84.16
2015-01-08	81.08
2015-01-07	81.08
2015-01-06	80.05
2015-01-05	77.99
2015-01-02	79.02
2014-12-31	79.02
2014-12-30	64.61
2014-12-29	69.76
2014-12-24	71.82
2014-12-23	70.79
2014-12-22	70.79
2014-12-19	83.13
2014-12-18	84.16
2014-12-17	83.13
2014-12-16	85.19
2014-12-15	84.16
2014-12-12	85.19
2014-12-11	84.16
2014-12-10	84.16
2014-12-09	84.16
2014-12-08	87.25
2014-12-05	89.31
2014-12-04	88.28
2014-12-03	88.28
2014-12-02	90.34
2014-12-01	90.34
2014-11-28	96.51
2014-11-27	94.45
2014-11-26	89.31
2014-11-25	92.39
2014-11-24	93.42
2014-11-21	95.48
2014-11-20	99.60
2014-11-19	101.65
2014-11-18	100.62
2014-11-17	101.65
2014-11-14	102.68
2014-11-13	102.68
2014-11-12	103.71
2014-11-11	99.60
2014-11-10	98.57
2014-11-07	96.51
2014-11-06	98.57
2014-11-05	96.51
2014-11-04	95.48
2014-11-03	94.45
2014-10-31	95.48
2014-10-30	92.39
2014-10-29	91.36
2014-10-28	93.42
2014-10-27	94.45
2014-10-24	91.36
2014-10-23	83.13
2014-10-22	82.10
2014-10-21	81.08
2014-10-20	82.10
2014-10-17	83.13
2014-10-16	82.10
2014-10-15	84.16
2014-10-14	84.16
2014-10-13	83.13
2014-10-10	84.16
2014-10-09	82.10
2014-10-08	82.10
2014-10-07	85.19
2014-10-06	84.16
2014-10-03	83.13
2014-09-30	73.87
2014-09-29	74.90
2014-09-26	70.79
2014-09-25	68.73
2014-09-24	66.67
2014-09-23	74.90
2014-09-22	73.87
2014-09-19	70.79
2014-09-18	69.76
2014-09-17	68.73
2014-09-16	71.82
2014-09-15	74.90
2014-09-12	72.85
2014-09-11	75.93
2014-09-10	81.08
2014-09-08	79.02
2014-09-05	74.90
2014-09-04	81.08
2014-09-03	77.99
2014-09-02	73.87
2014-09-01	80.05
2014-08-29	80.05
2014-08-28	80.05
2014-08-27	80.05
2014-08-26	81.08
2014-08-25	80.05
2014-08-22	81.08
2014-08-21	81.08
2014-08-20	77.99
2014-08-19	85.19
2014-08-18	84.16
2014-08-15	90.34
2014-08-14	91.36
2014-08-13	92.39
2014-08-12	83.13
2014-08-11	94.45
2014-08-08	90.34
2014-08-07	93.42
2014-08-06	94.45
2014-08-05	100.62
2014-08-04	103.71
2014-08-01	95.48
2014-07-31	84.16
2014-07-30	74.90
2014-07-29	72.85
2014-07-28	74.90
2014-07-25	74.90
2014-07-24	75.93
2014-07-23	75.93
2014-07-22	75.93
2014-07-21	75.93
2014-07-18	76.96
2014-07-17	80.05
2014-07-16	79.02
2014-07-15	80.05
2014-07-14	81.08
2014-07-11	80.05
2014-07-10	82.10
2014-07-09	83.13
2014-07-08	82.10
2014-07-07	80.05
2014-07-04	79.02
2014-07-03	80.05
2014-07-02	79.02
2014-06-30	77.99
2014-06-27	77.99
2014-06-26	79.02
2014-06-25	80.05
2014-06-24	80.05
2014-06-23	79.02
2014-06-20	82.10
2014-06-19	82.10
2014-06-18	84.16
2014-06-17	83.13
2014-06-16	81.08
2014-06-13	85.19
2014-06-12	86.22
2014-06-11	84.16
2014-06-10	86.22
2014-06-09	86.22
2014-06-06	90.34
2014-06-05	89.31
2014-06-04	89.31
2014-06-03	86.00
2014-05-30	88.05
2014-05-29	89.07
2014-05-28	89.07
2014-05-27	86.00
2014-05-26	91.11
2014-05-23	89.07
2014-05-22	88.05
2014-05-21	84.98
2014-05-20	81.92
2014-05-19	78.85
2014-05-16	80.89
2014-05-15	77.83
2014-05-14	68.63
2014-05-13	69.65
2014-05-12	68.63
2014-05-09	71.70
2014-05-08	72.72
2014-05-07	78.85
2014-05-05	66.59
2014-05-02	44.10
2014-04-30	35.93
2014-04-29	44.10
2014-04-28	31.84
2014-04-25	52.28
2014-04-24	52.28
2014-04-23	56.37
2014-04-22	59.43
2014-04-17	61.48
2014-04-16	72.72
2014-04-15	76.81
2014-04-14	76.81
2014-04-11	82.94
2014-04-10	82.94
2014-04-09	73.74
2014-04-08	73.74
2014-04-07	75.78
2014-04-04	74.76
2014-04-03	93.16
2014-04-02	100.31
2014-04-01	87.03
2014-03-31	84.98
2014-03-28	78.85
2014-03-27	70.67
2014-03-26	94.18
2014-03-25	76.81
2014-03-24	75.78
2014-03-21	105.42
2014-03-20	118.71
2014-03-19	137.10
2014-03-18	101.33
2014-03-17	84.98
2014-03-14	71.70
2014-03-13	63.52
2014-03-12	58.41
2014-03-11	43.08
2014-03-10	44.10
2014-03-07	38.99
2014-03-06	29.79
2014-03-05	23.66
2014-03-04	13.44
2014-03-03	12.42
2014-02-28	7.31
2014-02-27	2.20
2014-02-26	-2.91
2014-02-25	-2.91
2014-02-24	1.18
2014-02-21	2.20
2014-02-20	0.16
2014-02-19	0.16
2014-02-18	0.16
2014-02-17	4.24
2014-02-14	-2.91
2014-02-13	-7.00
2014-02-12	-4.95
2014-02-11	-0.87
2014-02-10	-8.02
2014-02-07	-15.17
2014-02-06	-16.20
2014-02-05	-16.20
2014-02-04	-16.20
2014-01-30	-14.15
2014-01-29	-15.17
2014-01-28	-15.17
2014-01-27	-17.22
2014-01-24	-12.11
2014-01-23	-14.15
2014-01-22	-9.04
2014-01-21	-5.98
2014-01-20	-8.02
2014-01-17	-17.22
2014-01-16	-17.22
2014-01-15	-16.20
2014-01-14	-18.24
2014-01-13	-19.26
2014-01-10	-20.28
2014-01-09	-21.31
2014-01-08	-17.22
2014-01-07	-17.22
2014-01-06	-26.42
2014-01-03	-26.42
2014-01-02	-31.53
2013-12-31	-31.53
2013-12-30	-32.55
2013-12-27	-33.57
2013-12-24	-35.61
2013-12-23	-36.64
2013-12-20	-37.66
2013-12-19	-37.66
2013-12-18	-34.59
2013-12-17	-34.59
2013-12-16	-32.55
2013-12-13	-34.59
2013-12-12	-31.53
2013-12-11	-30.50
2013-12-10	-28.46
2013-12-09	-25.39
2013-12-06	-25.39
2013-12-05	-31.53
2013-12-04	-33.57
2013-12-03	-32.55
2013-12-02	-34.59
2013-11-29	-35.61
2013-11-28	-34.59
2013-11-27	-33.57
2013-11-26	-33.57
2013-11-25	-34.59
2013-11-22	-34.59
2013-11-21	-33.57
2013-11-20	-33.57
2013-11-19	-34.59
2013-11-18	-33.57
2013-11-15	-34.59
2013-11-14	-33.57
2013-11-13	-32.55
2013-11-12	-33.57
2013-11-11	-32.55
2013-11-08	-30.50
2013-11-07	-29.48
2013-11-06	-31.53
2013-11-05	-31.53
2013-11-04	-30.50
2013-11-01	-32.55
2013-10-31	-34.59
2013-10-30	-35.61
2013-10-29	-33.57
2013-10-28	-34.59
2013-10-25	-33.57
2013-10-24	-32.55
2013-10-23	-32.55
2013-10-22	-32.55
2013-10-21	-33.57
2013-10-18	-32.55
2013-10-17	-30.50
2013-10-16	-30.50
2013-10-15	-29.48
2013-10-11	-26.42
2013-10-10	-27.44
2013-10-09	-30.50
2013-10-08	-29.48
2013-10-07	-32.55
2013-10-04	-30.50
2013-10-03	-30.50
2013-10-02	-30.50
2013-09-30	-29.48
2013-09-27	-33.57
2013-09-26	-35.61
2013-09-25	-34.59
2013-09-24	-35.61
2013-09-23	-35.61
2013-09-19	-33.57
2013-09-18	-33.57
2013-09-17	-34.59
2013-09-16	-34.59
2013-09-13	-35.61
2013-09-12	-33.57
2013-09-11	-32.55
2013-09-10	-33.57
2013-09-09	-33.57
2013-09-06	-33.57
2013-09-05	-34.59
2013-09-04	-33.57
2013-09-03	-33.57
2013-09-02	-32.55
2013-08-30	-34.59
2013-08-29	-33.57
2013-08-28	-33.57
2013-08-27	-35.61
2013-08-26	-35.61
2013-08-23	-34.59
2013-08-22	-34.59
2013-08-21	-34.59
2013-08-20	-33.57
2013-08-19	-32.55
2013-08-16	-33.57
2013-08-15	-33.57
2013-08-13	-31.53
2013-08-12	-30.50
2013-08-09	-30.50
2013-08-08	-30.50
2013-08-07	-30.50
2013-08-06	-32.55
2013-08-05	-29.48
2013-08-02	-29.48
2013-08-01	-27.44
2013-07-31	-27.44
2013-07-30	-25.39
2013-07-29	-26.42
2013-07-26	-26.42
2013-07-25	-26.42
2013-07-24	-24.37
2013-07-23	-24.37
2013-07-22	-24.37
2013-07-19	-23.35
2013-07-18	-21.31
2013-07-17	-25.39
2013-07-16	-21.31
2013-07-15	-23.35
2013-07-12	-24.37
2013-07-11	-23.35
2013-07-10	-24.37
2013-07-09	-28.46
2013-07-08	-26.42
2013-07-05	-29.48
2013-07-04	-30.50
2013-07-03	-32.55
2013-07-02	-30.50
2013-06-28	-31.53
2013-06-27	-37.66
2013-06-26	-36.64
2013-06-25	-39.70
2013-06-24	-38.68
2013-06-21	-36.64
2013-06-20	-37.66
2013-06-19	-34.59
2013-06-18	-33.57
2013-06-17	-33.57
2013-06-14	-32.55
2013-06-13	-31.53
2013-06-11	-29.48
2013-06-10	-29.48
2013-06-07	-30.50
2013-06-06	-30.50
2013-06-05	-31.53
2013-06-04	-29.48
2013-06-03	-28.46
2013-05-31	-28.46
2013-05-30	-30.50
2013-05-29	-28.46
2013-05-28	-27.44
2013-05-27	-27.44
2013-05-24	-27.44
2013-05-23	-27.44
2013-05-22	-25.39
2013-05-21	-24.37
2013-05-20	-28.00
2013-05-16	-29.00
2013-05-15	-30.00
2013-05-14	-31.00
2013-05-13	-30.00
2013-05-10	-28.00
2013-05-09	-26.00
2013-05-08	-25.00
2013-05-07	-24.00
2013-05-06	-24.00
2013-05-03	-25.00
2013-05-02	-28.00
2013-04-30	-30.00
2013-04-29	-29.00
2013-04-26	-29.00
2013-04-25	-28.00
2013-04-24	-28.00
2013-04-23	-29.00
2013-04-22	-27.00
2013-04-19	-30.00
2013-04-18	-32.00
2013-04-17	-31.00
2013-04-16	-31.00
2013-04-15	-31.00
2013-04-12	-30.00
2013-04-11	-28.00
2013-04-10	-27.00
2013-04-09	-29.00
2013-04-08	-28.00
2013-04-05	-27.00
2013-04-03	-22.00
2013-04-02	-22.00
2013-03-28	-20.00
2013-03-27	-22.00
2013-03-26	-17.00
2013-03-25	-16.00
2013-03-22	-16.00
2013-03-21	-18.00
2013-03-20	-22.00
2013-03-19	-23.00
2013-03-18	-20.00
2013-03-15	-19.00
2013-03-14	-19.00
2013-03-13	-23.00
2013-03-12	-15.00
2013-03-11	-9.00
2013-03-08	-6.00
2013-03-07	-8.00
2013-03-06	-9.00
2013-03-05	-10.00
2013-03-04	-8.00
2013-03-01	-7.00
2013-02-28	-8.00
2013-02-27	-9.00
2013-02-26	-15.00
2013-02-25	-12.00
2013-02-22	-9.00
2013-02-21	-8.00
2013-02-20	-6.00
2013-02-19	-5.00
2013-02-18	-6.00
2013-02-15	-7.00
2013-02-14	-8.00
2013-02-08	-6.00
2013-02-07	-6.00
2013-02-06	-3.00
2013-02-05	-5.00
2013-02-04	-4.00
2013-02-01	-8.00
2013-01-31	-6.00
2013-01-30	-5.00
2013-01-29	-2.00
2013-01-28	-2.00
2013-01-25	1.00
2013-01-24	3.00
2013-01-23	6.00
2013-01-22	6.00
2013-01-21	0.00
2013-01-18	0.00

Recommend Webb-site to a friend