Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2026-01-29 | -93.70 |
| 2026-01-28 | -93.96 |
| 2026-01-27 | -93.87 |
| 2026-01-26 | -93.79 |
| 2026-01-23 | -93.99 |
| 2026-01-22 | -93.87 |
| 2026-01-21 | -93.73 |
| 2026-01-20 | -93.67 |
| 2026-01-19 | -94.07 |
| 2026-01-16 | -93.93 |
| 2026-01-15 | -93.99 |
| 2026-01-14 | -93.73 |
| 2026-01-13 | -93.64 |
| 2026-01-12 | -93.79 |
| 2026-01-09 | -94.04 |
| 2026-01-08 | -94.04 |
| 2026-01-07 | -94.30 |
| 2026-01-06 | -94.30 |
| 2026-01-05 | -94.30 |
| 2026-01-02 | -94.53 |
| 2025-12-31 | -93.99 |
| 2025-12-30 | -94.27 |
| 2025-12-29 | -94.44 |
| 2025-12-24 | -94.67 |
| 2025-12-23 | -94.67 |
| 2025-12-22 | -94.13 |
| 2025-12-19 | -94.50 |
| 2025-12-18 | -94.87 |
| 2025-12-17 | -94.73 |
| 2025-12-16 | -94.64 |
| 2025-12-15 | -94.50 |
| 2025-12-12 | -94.33 |
| 2025-12-11 | -94.22 |
| 2025-12-10 | -94.70 |
| 2025-12-09 | -94.56 |
| 2025-12-08 | -94.76 |
| 2025-12-05 | -94.79 |
| 2025-12-04 | -94.73 |
| 2025-12-03 | -94.85 |
| 2025-12-02 | -94.85 |
| 2025-12-01 | -94.70 |
| 2025-11-28 | -94.73 |
| 2025-11-27 | -94.73 |
| 2025-11-26 | -94.70 |
| 2025-11-25 | -94.16 |
| 2025-11-24 | -94.30 |
| 2025-11-21 | -94.39 |
| 2025-11-20 | -94.19 |
| 2025-11-19 | -94.19 |
| 2025-11-18 | -94.30 |
| 2025-11-17 | -94.73 |
| 2025-11-14 | -94.30 |
| 2025-11-13 | -94.22 |
| 2025-11-12 | -94.19 |
| 2025-11-11 | -94.22 |
| 2025-11-10 | -94.33 |
| 2025-11-07 | -94.27 |
| 2025-11-06 | -93.90 |
| 2025-11-05 | -93.90 |
| 2025-11-04 | -93.13 |
| 2025-11-03 | -92.98 |
| 2025-10-31 | -92.90 |
| 2025-10-30 | -92.84 |
| 2025-10-28 | -92.70 |
| 2025-10-27 | -92.41 |
| 2025-10-24 | -92.96 |
| 2025-10-23 | -93.61 |
| 2025-10-22 | -92.84 |
| 2025-10-21 | -92.41 |
| 2025-10-20 | -92.41 |
| 2025-10-17 | -92.93 |
| 2025-10-16 | -92.27 |
| 2025-10-15 | -91.70 |
| 2025-10-14 | -92.27 |
| 2025-10-13 | -91.41 |
| 2025-10-10 | -90.84 |
| 2025-10-09 | -91.70 |
| 2025-10-08 | -90.84 |
| 2025-10-06 | -91.12 |
| 2025-10-03 | -90.69 |
| 2025-10-02 | -91.98 |
| 2025-09-30 | -91.55 |
| 2025-09-29 | -91.84 |
| 2025-09-26 | -91.41 |
| 2025-09-25 | -91.98 |
| 2025-09-24 | -90.98 |
| 2025-09-23 | -93.53 |
| 2025-09-22 | -93.50 |
| 2025-09-19 | -94.87 |
| 2025-09-18 | -94.50 |
| 2025-09-17 | -94.62 |
| 2025-09-16 | -94.53 |
| 2025-09-15 | -94.33 |
| 2025-09-12 | -95.53 |
| 2025-09-11 | -95.53 |
| 2025-09-10 | -95.48 |
| 2025-09-09 | -95.68 |
| 2025-09-08 | -95.65 |
| 2025-09-05 | -95.62 |
| 2025-09-04 | -95.70 |
| 2025-09-03 | -95.76 |
| 2025-09-02 | -95.73 |
| 2025-09-01 | -95.65 |
| 2025-08-29 | -95.59 |
| 2025-08-28 | -95.45 |
| 2025-08-27 | -95.45 |
| 2025-08-26 | -95.50 |
| 2025-08-25 | -95.45 |
| 2025-08-22 | -95.65 |
| 2025-08-21 | -95.65 |
| 2025-08-20 | -95.56 |
| 2025-08-19 | -95.48 |
| 2025-08-18 | -95.59 |
| 2025-08-15 | -95.53 |
| 2025-08-14 | -95.53 |
| 2025-08-13 | -95.50 |
| 2025-08-12 | -95.59 |
| 2025-08-11 | -95.65 |
| 2025-08-08 | -95.56 |
| 2025-08-07 | -95.30 |
| 2025-08-06 | -95.50 |
| 2025-08-05 | -95.59 |
| 2025-08-04 | -95.73 |
| 2025-08-01 | -95.73 |
| 2025-07-31 | -95.73 |
| 2025-07-30 | -95.90 |
| 2025-07-29 | -95.90 |
| 2025-07-28 | -95.88 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.79 |
| 2025-07-23 | -95.90 |
| 2025-07-22 | -96.02 |
| 2025-07-21 | -95.82 |
| 2025-07-18 | -95.79 |
| 2025-07-17 | -95.79 |
| 2025-07-16 | -95.79 |
| 2025-07-15 | -95.70 |
| 2025-07-14 | -95.70 |
| 2025-07-11 | -95.68 |
| 2025-07-10 | -95.68 |
| 2025-07-09 | -95.62 |
| 2025-07-08 | -95.62 |
| 2025-07-07 | -95.62 |
| 2025-07-04 | -95.50 |
| 2025-07-03 | -95.48 |
| 2025-07-02 | -95.48 |
| 2025-06-30 | -95.25 |
| 2025-06-27 | -94.99 |
| 2025-06-26 | -94.99 |
| 2025-06-25 | -94.96 |
| 2025-06-24 | -94.96 |
| 2025-06-23 | -95.13 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -95.16 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -95.10 |
| 2025-06-16 | -95.02 |
| 2025-06-13 | -95.02 |
| 2025-06-12 | -94.99 |
| 2025-06-11 | -94.90 |
| 2025-06-10 | -94.93 |
| 2025-06-09 | -95.10 |
| 2025-06-06 | -95.05 |
| 2025-06-05 | -95.13 |
| 2025-06-04 | -95.13 |
| 2025-06-03 | -95.05 |
| 2025-06-02 | -95.02 |
| 2025-05-30 | -95.48 |
| 2025-05-29 | -95.36 |
| 2025-05-28 | -95.39 |
| 2025-05-27 | -95.42 |
| 2025-05-26 | -95.36 |
| 2025-05-23 | -95.42 |
| 2025-05-22 | -95.33 |
| 2025-05-21 | -95.33 |
| 2025-05-20 | -95.42 |
| 2025-05-19 | -95.30 |
| 2025-05-16 | -95.30 |
| 2025-05-15 | -95.36 |
| 2025-05-14 | -95.36 |
| 2025-05-13 | -95.56 |
| 2025-05-12 | -95.53 |
| 2025-05-09 | -95.42 |
| 2025-05-08 | -95.19 |
| 2025-05-07 | -95.05 |
| 2025-05-06 | -95.05 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -94.85 |
| 2025-04-29 | -95.27 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -95.10 |
| 2025-04-23 | -94.90 |
| 2025-04-22 | -95.13 |
| 2025-04-17 | -95.16 |
| 2025-04-16 | -95.33 |
| 2025-04-15 | -95.13 |
| 2025-04-14 | -95.33 |
| 2025-04-11 | -94.96 |
| 2025-04-10 | -94.99 |
| 2025-04-09 | -94.87 |
| 2025-04-08 | -96.02 |
| 2025-04-07 | -96.25 |
| 2025-04-03 | -95.02 |
| 2025-04-02 | -94.82 |
| 2025-04-01 | -94.79 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -94.90 |
| 2025-03-27 | -94.90 |
| 2025-03-26 | -94.64 |
| 2025-03-25 | -94.87 |
| 2025-03-24 | -94.70 |
| 2025-03-21 | -94.64 |
| 2025-03-20 | -94.79 |
| 2025-03-19 | -94.79 |
| 2025-03-18 | -94.70 |
| 2025-03-17 | -94.50 |
| 2025-03-14 | -94.73 |
| 2025-03-13 | -94.70 |
| 2025-03-12 | -94.62 |
| 2025-03-11 | -94.44 |
| 2025-03-10 | -94.64 |
| 2025-03-07 | -94.90 |
| 2025-03-06 | -94.59 |
| 2025-03-05 | -94.59 |
| 2025-03-04 | -94.24 |
| 2025-03-03 | -94.47 |
| 2025-02-28 | -94.39 |
| 2025-02-27 | -94.27 |
| 2025-02-26 | -94.73 |
| 2025-02-25 | -94.47 |
| 2025-02-24 | -94.27 |
| 2025-02-21 | -94.27 |
| 2025-02-20 | -94.16 |
| 2025-02-19 | -94.01 |
| 2025-02-18 | -94.39 |
| 2025-02-17 | -93.99 |
| 2025-02-14 | -93.99 |
| 2025-02-13 | -93.61 |
| 2025-02-12 | -93.73 |
| 2025-02-11 | -93.41 |
| 2025-02-10 | -94.36 |
| 2025-02-07 | -94.04 |
| 2025-02-06 | -94.44 |
| 2025-02-05 | -94.59 |
| 2025-02-04 | -94.64 |
| 2025-02-03 | -94.70 |
| 2025-01-28 | -94.70 |
| 2025-01-27 | -94.70 |
| 2025-01-24 | -94.87 |
| 2025-01-23 | -94.87 |
| 2025-01-22 | -94.87 |
| 2025-01-21 | -94.85 |
| 2025-01-20 | -94.76 |
| 2025-01-17 | -94.70 |
| 2025-01-16 | -95.13 |
| 2025-01-15 | -94.82 |
| 2025-01-14 | -94.82 |
| 2025-01-13 | -94.87 |
| 2025-01-10 | -94.82 |
| 2025-01-09 | -94.85 |
| 2025-01-08 | -94.90 |
| 2025-01-07 | -95.13 |
| 2025-01-06 | -95.02 |
| 2025-01-03 | -95.02 |
| 2025-01-02 | -94.96 |
| 2024-12-31 | -95.33 |
| 2024-12-30 | -95.27 |
| 2024-12-27 | -95.13 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -94.99 |
| 2024-12-19 | -95.16 |
| 2024-12-18 | -95.22 |
| 2024-12-17 | -95.25 |
| 2024-12-16 | -95.19 |
| 2024-12-13 | -95.19 |
| 2024-12-12 | -95.16 |
| 2024-12-11 | -94.85 |
| 2024-12-10 | -94.99 |
| 2024-12-09 | -94.64 |
| 2024-12-06 | -94.85 |
| 2024-12-05 | -94.82 |
| 2024-12-04 | -94.87 |
| 2024-12-03 | -94.93 |
| 2024-12-02 | -94.79 |
| 2024-11-29 | -95.13 |
| 2024-11-28 | -95.36 |
| 2024-11-27 | -95.36 |
| 2024-11-26 | -95.39 |
| 2024-11-25 | -94.85 |
| 2024-11-22 | -94.85 |
| 2024-11-21 | -94.87 |
| 2024-11-20 | -94.96 |
| 2024-11-19 | -94.96 |
| 2024-11-18 | -94.90 |
| 2024-11-15 | -95.27 |
| 2024-11-14 | -95.27 |
| 2024-11-13 | -95.68 |
| 2024-11-12 | -95.50 |
| 2024-11-11 | -95.27 |
| 2024-11-08 | -95.13 |
| 2024-11-07 | -95.02 |
| 2024-11-06 | -94.96 |
| 2024-11-05 | -94.87 |
| 2024-11-04 | -94.87 |
| 2024-11-01 | -94.79 |
| 2024-10-31 | -94.79 |
| 2024-10-30 | -94.79 |
| 2024-10-29 | -94.79 |
| 2024-10-28 | -94.79 |
| 2024-10-25 | -94.79 |
| 2024-10-24 | -94.76 |
| 2024-10-23 | -94.62 |
| 2024-10-22 | -94.62 |
| 2024-10-21 | -94.62 |
| 2024-10-18 | -94.53 |
| 2024-10-17 | -94.36 |
| 2024-10-16 | -94.62 |
| 2024-10-15 | -95.10 |
| 2024-10-14 | -94.27 |
| 2024-10-10 | -94.01 |
| 2024-10-09 | -94.33 |
| 2024-10-08 | -93.79 |
| 2024-10-07 | -92.41 |
| 2024-10-04 | -93.87 |
| 2024-10-03 | -94.04 |
| 2024-10-02 | -94.64 |
| 2024-09-30 | -94.96 |
| 2024-09-27 | -95.19 |
| 2024-09-26 | -95.16 |
| 2024-09-25 | -94.96 |
| 2024-09-24 | -95.05 |
| 2024-09-23 | -94.96 |
| 2024-09-20 | -94.79 |
| 2024-09-19 | -94.64 |
| 2024-09-17 | -94.59 |
| 2024-09-16 | -94.59 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.56 |
| 2024-09-10 | -94.44 |
| 2024-09-09 | -94.42 |
| 2024-09-05 | -94.47 |
| 2024-09-04 | -94.42 |
| 2024-09-03 | -94.39 |
| 2024-09-02 | -94.39 |
| 2024-08-30 | -94.39 |
| 2024-08-29 | -94.39 |
| 2024-08-28 | -94.42 |
| 2024-08-27 | -94.36 |
| 2024-08-26 | -94.36 |
| 2024-08-23 | -94.36 |
| 2024-08-22 | -94.36 |
| 2024-08-21 | -94.33 |
| 2024-08-20 | -94.44 |
| 2024-08-19 | -94.96 |
| 2024-08-16 | -95.33 |
| 2024-08-15 | -95.42 |
| 2024-08-14 | -95.42 |
| 2024-08-13 | -95.42 |
| 2024-08-12 | -95.45 |
| 2024-08-09 | -95.45 |
| 2024-08-08 | -95.16 |
| 2024-08-07 | -95.53 |
| 2024-08-06 | -95.50 |
| 2024-08-05 | -95.42 |
| 2024-08-02 | -95.50 |
| 2024-08-01 | -95.16 |
| 2024-07-31 | -95.39 |
| 2024-07-30 | -95.33 |
| 2024-07-29 | -95.39 |
| 2024-07-26 | -94.56 |
| 2024-07-25 | -94.56 |
| 2024-07-24 | -94.56 |
| 2024-07-23 | -94.56 |
| 2024-07-22 | -94.59 |
| 2024-07-19 | -94.59 |
| 2024-07-18 | -94.56 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.50 |
| 2024-07-15 | -94.87 |
| 2024-07-12 | -94.87 |
| 2024-07-11 | -94.96 |
| 2024-07-10 | -94.85 |
| 2024-07-09 | -94.93 |
| 2024-07-08 | -94.90 |
| 2024-07-05 | -95.05 |
| 2024-07-04 | -94.93 |
| 2024-07-03 | -94.93 |
| 2024-07-02 | -94.93 |
| 2024-06-28 | -94.70 |
| 2024-06-27 | -94.59 |
| 2024-06-26 | -94.56 |
| 2024-06-25 | -94.90 |
| 2024-06-24 | -94.90 |
| 2024-06-21 | -94.90 |
| 2024-06-20 | -94.82 |
| 2024-06-19 | -94.42 |
| 2024-06-18 | -94.39 |
| 2024-06-17 | -94.36 |
| 2024-06-14 | -94.33 |
| 2024-06-13 | -94.50 |
| 2024-06-12 | -93.87 |
| 2024-06-11 | -93.76 |
| 2024-06-07 | -93.70 |
| 2024-06-06 | -93.41 |
| 2024-06-05 | -94.16 |
| 2024-06-04 | -94.10 |
| 2024-06-03 | -93.99 |
| 2024-05-31 | -93.93 |
| 2024-05-30 | -93.81 |
| 2024-05-29 | -93.96 |
| 2024-05-28 | -93.79 |
| 2024-05-27 | -93.70 |
| 2024-05-24 | -93.79 |
| 2024-05-23 | -94.07 |
| 2024-05-22 | -94.16 |
| 2024-05-21 | -94.27 |
| 2024-05-20 | -94.13 |
| 2024-05-17 | -94.27 |
| 2024-05-16 | -94.16 |
| 2024-05-14 | -94.10 |
| 2024-05-13 | -94.30 |
| 2024-05-10 | -94.24 |
| 2024-05-09 | -94.27 |
| 2024-05-08 | -94.27 |
| 2024-05-07 | -94.19 |
| 2024-05-06 | -94.13 |
| 2024-05-03 | -94.01 |
| 2024-05-02 | -93.99 |
| 2024-04-30 | -94.24 |
| 2024-04-29 | -94.27 |
| 2024-04-26 | -94.27 |
| 2024-04-25 | -94.27 |
| 2024-04-24 | -94.10 |
| 2024-04-23 | -94.27 |
| 2024-04-22 | -93.93 |
| 2024-04-19 | -94.16 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -94.13 |
| 2024-04-16 | -94.67 |
| 2024-04-15 | -93.90 |
| 2024-04-12 | -94.04 |
| 2024-04-11 | -93.47 |
| 2024-04-10 | -93.79 |
| 2024-04-09 | -93.44 |
| 2024-04-08 | -93.44 |
| 2024-04-05 | -93.47 |
| 2024-04-03 | -93.73 |
| 2024-04-02 | -93.64 |
| 2024-03-28 | -93.24 |
| 2024-03-27 | -93.21 |
| 2024-03-26 | -93.44 |
| 2024-03-25 | -93.50 |
| 2024-03-22 | -93.70 |
| 2024-03-21 | -93.18 |
| 2024-03-20 | -93.10 |
| 2024-03-19 | -92.70 |
| 2024-03-18 | -92.87 |
| 2024-03-15 | -92.90 |
| 2024-03-14 | -92.84 |
| 2024-03-13 | -92.55 |
| 2024-03-12 | -92.90 |
| 2024-03-11 | -92.84 |
| 2024-03-08 | -93.41 |
| 2024-03-07 | -92.55 |
| 2024-03-06 | -92.70 |
| 2024-03-05 | -92.87 |
| 2024-03-04 | -92.55 |
| 2024-03-01 | -92.41 |
| 2024-02-29 | -92.41 |
| 2024-02-28 | -93.13 |
| 2024-02-27 | -93.16 |
| 2024-02-26 | -93.13 |
| 2024-02-23 | -93.13 |
| 2024-02-22 | -93.13 |
| 2024-02-21 | -93.27 |
| 2024-02-20 | -93.61 |
| 2024-02-19 | -93.67 |
| 2024-02-16 | -93.67 |
| 2024-02-15 | -93.70 |
| 2024-02-14 | -94.27 |
| 2024-02-09 | -94.27 |
| 2024-02-08 | -94.42 |
| 2024-02-07 | -94.24 |
| 2024-02-06 | -94.30 |
| 2024-02-05 | -94.22 |
| 2024-02-02 | -94.07 |
| 2024-02-01 | -94.13 |
| 2024-01-31 | -94.27 |
| 2024-01-30 | -94.07 |
| 2024-01-29 | -94.07 |
| 2024-01-26 | -94.13 |
| 2024-01-25 | -93.99 |
| 2024-01-24 | -93.56 |
| 2024-01-23 | -93.50 |
| 2024-01-22 | -93.56 |
| 2024-01-19 | -93.50 |
| 2024-01-18 | -93.70 |
| 2024-01-17 | -93.73 |
| 2024-01-16 | -93.41 |
| 2024-01-15 | -93.38 |
| 2024-01-12 | -93.56 |
| 2024-01-11 | -93.47 |
| 2024-01-10 | -93.44 |
| 2024-01-09 | -93.59 |
| 2024-01-08 | -93.04 |
| 2024-01-05 | -92.90 |
| 2024-01-04 | -92.93 |
| 2024-01-03 | -92.87 |
| 2024-01-02 | -93.30 |
| 2023-12-29 | -93.33 |
| 2023-12-28 | -93.36 |
| 2023-12-27 | -93.33 |
| 2023-12-22 | -93.33 |
| 2023-12-21 | -93.79 |
| 2023-12-20 | -93.56 |
| 2023-12-19 | -93.13 |
| 2023-12-18 | -93.18 |
| 2023-12-15 | -93.30 |
| 2023-12-14 | -93.07 |
| 2023-12-13 | -93.07 |
| 2023-12-12 | -92.84 |
| 2023-12-11 | -92.55 |
| 2023-12-08 | -92.90 |
| 2023-12-07 | -92.90 |
| 2023-12-06 | -92.90 |
| 2023-12-05 | -92.98 |
| 2023-12-04 | -93.04 |
| 2023-12-01 | -92.87 |
| 2023-11-30 | -92.98 |
| 2023-11-29 | -92.87 |
| 2023-11-28 | -92.87 |
| 2023-11-27 | -92.87 |
| 2023-11-24 | -92.84 |
| 2023-11-23 | -92.70 |
| 2023-11-22 | -92.70 |
| 2023-11-21 | -92.70 |
| 2023-11-20 | -92.70 |
| 2023-11-17 | -93.04 |
| 2023-11-16 | -93.04 |
| 2023-11-15 | -93.13 |
| 2023-11-14 | -92.87 |
| 2023-11-13 | -92.87 |
| 2023-11-10 | -92.84 |
| 2023-11-09 | -92.55 |
| 2023-11-08 | -92.70 |
| 2023-11-07 | -92.70 |
| 2023-11-06 | -92.70 |
| 2023-11-03 | -92.84 |
| 2023-11-02 | -92.84 |
| 2023-11-01 | -92.84 |
| 2023-10-31 | -92.84 |
| 2023-10-30 | -92.70 |
| 2023-10-27 | -92.70 |
| 2023-10-26 | -92.70 |
| 2023-10-25 | -92.84 |
| 2023-10-24 | -92.27 |
| 2023-10-20 | -92.27 |
| 2023-10-19 | -92.27 |
| 2023-10-18 | -92.27 |
| 2023-10-17 | -92.12 |
| 2023-10-16 | -92.41 |
| 2023-10-13 | -92.55 |
| 2023-10-12 | -92.55 |
| 2023-10-11 | -92.12 |
| 2023-10-10 | -91.70 |
| 2023-10-09 | -92.27 |
| 2023-10-06 | -92.12 |
| 2023-10-05 | -91.70 |
| 2023-10-04 | -91.98 |
| 2023-10-03 | -91.70 |
| 2023-09-29 | -91.84 |
| 2023-09-28 | -91.70 |
| 2023-09-27 | -91.98 |
| 2023-09-26 | -92.41 |
| 2023-09-25 | -92.84 |
| 2023-09-22 | -92.84 |
| 2023-09-21 | -92.84 |
| 2023-09-20 | -92.70 |
| 2023-09-19 | -92.70 |
| 2023-09-18 | -92.41 |
| 2023-09-15 | -92.41 |
| 2023-09-14 | -92.41 |
| 2023-09-13 | -92.41 |
| 2023-09-12 | -92.70 |
| 2023-09-11 | -92.70 |
| 2023-09-07 | -92.70 |
| 2023-09-06 | -92.84 |
| 2023-09-05 | -92.84 |
| 2023-09-04 | -92.70 |
| 2023-08-31 | -92.70 |
| 2023-08-30 | -92.93 |
| 2023-08-29 | -92.93 |
| 2023-08-28 | -92.90 |
| 2023-08-25 | -93.07 |
| 2023-08-24 | -92.93 |
| 2023-08-23 | -92.93 |
| 2023-08-22 | -92.98 |
| 2023-08-21 | -92.70 |
| 2023-08-18 | -92.70 |
| 2023-08-17 | -92.70 |
| 2023-08-16 | -92.70 |
| 2023-08-15 | -92.55 |
| 2023-08-14 | -92.55 |
| 2023-08-11 | -92.55 |
| 2023-08-10 | -91.84 |
| 2023-08-09 | -92.12 |
| 2023-08-08 | -91.98 |
| 2023-08-07 | -92.12 |
| 2023-08-04 | -92.12 |
| 2023-08-03 | -92.12 |
| 2023-08-02 | -92.27 |
| 2023-08-01 | -92.27 |
| 2023-07-31 | -92.55 |
| 2023-07-28 | -92.55 |
| 2023-07-27 | -92.55 |
| 2023-07-26 | -91.70 |
| 2023-07-25 | -91.98 |
| 2023-07-24 | -92.41 |
| 2023-07-21 | -92.55 |
| 2023-07-20 | -93.01 |
| 2023-07-19 | -92.93 |
| 2023-07-18 | -92.84 |
| 2023-07-14 | -92.70 |
| 2023-07-13 | -92.41 |
| 2023-07-12 | -92.12 |
| 2023-07-11 | -92.27 |
| 2023-07-10 | -92.41 |
| 2023-07-07 | -93.10 |
| 2023-07-06 | -92.70 |
| 2023-07-05 | -92.12 |
| 2023-07-04 | -92.55 |
| 2023-07-03 | -92.70 |
| 2023-06-30 | -92.70 |
| 2023-06-29 | -92.70 |
| 2023-06-28 | -92.70 |
| 2023-06-27 | -92.12 |
| 2023-06-26 | -92.84 |
| 2023-06-23 | -91.41 |
| 2023-06-21 | -91.41 |
| 2023-06-20 | -91.12 |
| 2023-06-19 | -90.84 |
| 2023-06-16 | -90.98 |
| 2023-06-15 | -90.41 |
| 2023-06-14 | -90.41 |
| 2023-06-13 | -90.26 |
| 2023-06-12 | -90.41 |
| 2023-06-09 | -90.41 |
| 2023-06-08 | -90.55 |
| 2023-06-07 | -90.41 |
| 2023-06-06 | -90.69 |
| 2023-06-05 | -90.55 |
| 2023-06-02 | -90.41 |
| 2023-06-01 | -90.41 |
| 2023-05-31 | -90.84 |
| 2023-05-30 | -90.69 |
| 2023-05-29 | -90.69 |
| 2023-05-25 | -90.55 |
| 2023-05-24 | -90.55 |
| 2023-05-23 | -89.98 |
| 2023-05-22 | -89.83 |
| 2023-05-19 | -89.98 |
| 2023-05-18 | -89.69 |
| 2023-05-17 | -90.26 |
| 2023-05-16 | -89.12 |
| 2023-05-15 | -89.26 |
| 2023-05-12 | -89.12 |
| 2023-05-11 | -89.55 |
| 2023-05-10 | -89.26 |
| 2023-05-09 | -89.26 |
| 2023-05-08 | -89.26 |
| 2023-05-05 | -88.83 |
| 2023-05-04 | -88.83 |
| 2023-05-03 | -89.12 |
| 2023-05-02 | -89.40 |
| 2023-04-28 | -89.83 |
| 2023-04-27 | -89.83 |
| 2023-04-26 | -89.83 |
| 2023-04-25 | -89.69 |
| 2023-04-24 | -89.40 |
| 2023-04-21 | -89.40 |
| 2023-04-20 | -89.40 |
| 2023-04-19 | -89.69 |
| 2023-04-18 | -89.40 |
| 2023-04-17 | -89.40 |
| 2023-04-14 | -89.26 |
| 2023-04-13 | -89.40 |
| 2023-04-12 | -89.40 |
| 2023-04-11 | -89.40 |
| 2023-04-06 | -89.40 |
| 2023-04-04 | -89.69 |
| 2023-04-03 | -89.55 |
| 2023-03-31 | -89.40 |
| 2023-03-30 | -89.83 |
| 2023-03-29 | -89.40 |
| 2023-03-28 | -89.55 |
| 2023-03-27 | -89.69 |
| 2023-03-24 | -89.98 |
| 2023-03-23 | -89.98 |
| 2023-03-22 | -90.26 |
| 2023-03-21 | -90.41 |
| 2023-03-20 | -90.41 |
| 2023-03-17 | -90.55 |
| 2023-03-16 | -89.98 |
| 2023-03-15 | -89.98 |
| 2023-03-14 | -89.98 |
| 2023-03-13 | -89.40 |
| 2023-03-10 | -89.12 |
| 2023-03-09 | -88.97 |
| 2023-03-08 | -88.26 |
| 2023-03-07 | -88.40 |
| 2023-03-06 | -88.69 |
| 2023-03-03 | -86.83 |
| 2023-03-02 | -88.83 |
| 2023-03-01 | -89.26 |
| 2023-02-28 | -89.55 |
| 2023-02-27 | -89.40 |
| 2023-02-24 | -89.26 |
| 2023-02-23 | -88.83 |
| 2023-02-22 | -88.69 |
| 2023-02-21 | -88.69 |
| 2023-02-20 | -88.54 |
| 2023-02-17 | -88.54 |
| 2023-02-16 | -88.69 |
| 2023-02-15 | -88.83 |
| 2023-02-14 | -88.69 |
| 2023-02-13 | -88.54 |
| 2023-02-10 | -88.69 |
| 2023-02-09 | -88.12 |
| 2023-02-08 | -87.83 |
| 2023-02-07 | -87.40 |
| 2023-02-06 | -89.69 |
| 2023-02-03 | -88.54 |
| 2023-02-02 | -88.54 |
| 2023-02-01 | -88.54 |
| 2023-01-31 | -88.69 |
| 2023-01-30 | -88.83 |
| 2023-01-27 | -88.54 |
| 2023-01-26 | -88.54 |
| 2023-01-20 | -88.97 |
| 2023-01-19 | -89.12 |
| 2023-01-18 | -89.26 |
| 2023-01-17 | -89.26 |
| 2023-01-16 | -88.97 |
| 2023-01-13 | -88.83 |
| 2023-01-12 | -89.26 |
| 2023-01-11 | -89.26 |
| 2023-01-10 | -89.83 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -90.26 |
| 2023-01-05 | -90.26 |
| 2023-01-04 | -89.83 |
| 2023-01-03 | -90.26 |
| 2022-12-30 | -90.69 |
| 2022-12-29 | -90.69 |
| 2022-12-28 | -90.55 |
| 2022-12-23 | -90.41 |
| 2022-12-22 | -90.26 |
| 2022-12-21 | -90.26 |
| 2022-12-20 | -90.26 |
| 2022-12-19 | -89.98 |
| 2022-12-16 | -90.26 |
| 2022-12-15 | -90.41 |
| 2022-12-14 | -90.55 |
| 2022-12-13 | -89.98 |
| 2022-12-12 | -89.55 |
| 2022-12-09 | -88.83 |
| 2022-12-08 | -89.12 |
| 2022-12-07 | -88.69 |
| 2022-12-06 | -89.69 |
| 2022-12-05 | -89.69 |
| 2022-12-02 | -89.12 |
| 2022-12-01 | -89.12 |
| 2022-11-30 | -88.83 |
| 2022-11-29 | -89.26 |
| 2022-11-28 | -91.55 |
| 2022-11-25 | -91.55 |
| 2022-11-24 | -90.12 |
| 2022-11-23 | -89.98 |
| 2022-11-22 | -90.69 |
| 2022-11-21 | -90.69 |
| 2022-11-18 | -90.12 |
| 2022-11-17 | -89.98 |
| 2022-11-16 | -90.26 |
| 2022-11-15 | -90.12 |
| 2022-11-14 | -90.12 |
| 2022-11-11 | -91.98 |
| 2022-11-10 | -91.84 |
| 2022-11-09 | -91.84 |
| 2022-11-08 | -91.84 |
| 2022-11-07 | -91.84 |
| 2022-11-04 | -91.70 |
| 2022-11-03 | -91.98 |
| 2022-11-02 | -92.12 |
| 2022-11-01 | -92.27 |
| 2022-10-31 | -92.55 |
| 2022-10-28 | -92.27 |
| 2022-10-27 | -92.27 |
| 2022-10-26 | -91.98 |
| 2022-10-25 | -92.27 |
| 2022-10-24 | -91.98 |
| 2022-10-21 | -91.98 |
| 2022-10-20 | -91.84 |
| 2022-10-19 | -91.70 |
| 2022-10-18 | -91.70 |
| 2022-10-17 | -91.84 |
| 2022-10-14 | -91.84 |
| 2022-10-13 | -91.12 |
| 2022-10-12 | -91.55 |
| 2022-10-11 | -91.98 |
| 2022-10-10 | -91.70 |
| 2022-10-07 | -91.55 |
| 2022-10-06 | -91.55 |
| 2022-10-05 | -91.41 |
| 2022-10-03 | -91.70 |
| 2022-09-30 | -91.70 |
| 2022-09-29 | -91.70 |
| 2022-09-28 | -90.69 |
| 2022-09-27 | -90.55 |
| 2022-09-26 | -90.84 |
| 2022-09-23 | -90.84 |
| 2022-09-22 | -90.84 |
| 2022-09-21 | -90.69 |
| 2022-09-20 | -90.41 |
| 2022-09-19 | -89.83 |
| 2022-09-16 | -89.83 |
| 2022-09-15 | -89.83 |
| 2022-09-14 | -90.41 |
| 2022-09-13 | -90.26 |
| 2022-09-09 | -90.41 |
| 2022-09-08 | -90.55 |
| 2022-09-07 | -90.84 |
| 2022-09-06 | -90.69 |
| 2022-09-05 | -90.55 |
| 2022-09-02 | -90.55 |
| 2022-09-01 | -90.55 |
| 2022-08-31 | -90.55 |
| 2022-08-30 | -90.41 |
| 2022-08-29 | -90.55 |
| 2022-08-26 | -90.84 |
| 2022-08-25 | -90.69 |
| 2022-08-24 | -90.12 |
| 2022-08-23 | -88.97 |
| 2022-08-22 | -88.26 |
| 2022-08-19 | -87.83 |
| 2022-08-18 | -88.69 |
| 2022-08-17 | -87.97 |
| 2022-08-16 | -86.97 |
| 2022-08-15 | -88.12 |
| 2022-08-12 | -88.12 |
| 2022-08-11 | -88.54 |
| 2022-08-10 | -89.26 |
| 2022-08-09 | -88.40 |
| 2022-08-08 | -88.26 |
| 2022-08-05 | -88.40 |
| 2022-08-04 | -88.40 |
| 2022-08-03 | -88.40 |
| 2022-08-02 | -88.40 |
| 2022-08-01 | -88.12 |
| 2022-07-29 | -87.40 |
| 2022-07-28 | -87.40 |
| 2022-07-27 | -87.26 |
| 2022-07-26 | -87.69 |
| 2022-07-25 | -87.40 |
| 2022-07-22 | -87.26 |
| 2022-07-21 | -87.11 |
| 2022-07-20 | -87.26 |
| 2022-07-19 | -87.69 |
| 2022-07-18 | -87.40 |
| 2022-07-15 | -87.11 |
| 2022-07-14 | -87.11 |
| 2022-07-13 | -87.54 |
| 2022-07-12 | -87.54 |
| 2022-07-11 | -87.40 |
| 2022-07-08 | -87.11 |
| 2022-07-07 | -87.11 |
| 2022-07-06 | -87.11 |
| 2022-07-05 | -86.68 |
| 2022-07-04 | -86.54 |
| 2022-06-30 | -86.40 |
| 2022-06-29 | -86.40 |
| 2022-06-28 | -85.82 |
| 2022-06-27 | -85.68 |
| 2022-06-24 | -85.82 |
| 2022-06-23 | -85.68 |
| 2022-06-22 | -85.68 |
| 2022-06-21 | -85.68 |
| 2022-06-20 | -85.68 |
| 2022-06-17 | -85.39 |
| 2022-06-16 | -86.40 |
| 2022-06-15 | -86.40 |
| 2022-06-14 | -86.25 |
| 2022-06-13 | -86.25 |
| 2022-06-10 | -86.25 |
| 2022-06-09 | -86.11 |
| 2022-06-08 | -86.97 |
| 2022-06-07 | -86.83 |
| 2022-06-06 | -86.97 |
| 2022-06-02 | -87.69 |
| 2022-06-01 | -87.54 |
| 2022-05-31 | -86.54 |
| 2022-05-30 | -86.11 |
| 2022-05-27 | -85.97 |
| 2022-05-26 | -85.97 |
| 2022-05-25 | -86.11 |
| 2022-05-24 | -85.97 |
| 2022-05-23 | -85.97 |
| 2022-05-20 | -86.11 |
| 2022-05-19 | -86.68 |
| 2022-05-18 | -86.83 |
| 2022-05-17 | -86.97 |
| 2022-05-16 | -86.83 |
| 2022-05-13 | -87.11 |
| 2022-05-12 | -87.69 |
| 2022-05-11 | -86.54 |
| 2022-05-10 | -86.83 |
| 2022-05-06 | -86.83 |
| 2022-05-05 | -86.54 |
| 2022-05-04 | -86.54 |
| 2022-05-03 | -85.82 |
| 2022-04-29 | -85.82 |
| 2022-04-28 | -86.40 |
| 2022-04-27 | -85.97 |
| 2022-04-26 | -85.97 |
| 2022-04-25 | -85.39 |
| 2022-04-22 | -85.11 |
| 2022-04-21 | -85.11 |
| 2022-04-20 | -84.25 |
| 2022-04-19 | -84.25 |
| 2022-04-14 | -84.54 |
| 2022-04-13 | -84.82 |
| 2022-04-12 | -84.82 |
| 2022-04-11 | -83.96 |
| 2022-04-08 | -84.25 |
| 2022-04-07 | -84.25 |
| 2022-04-06 | -84.54 |
| 2022-04-04 | -84.25 |
| 2022-04-01 | -84.82 |
| 2022-03-31 | -84.82 |
| 2022-03-30 | -83.68 |
| 2022-03-29 | -84.82 |
| 2022-03-28 | -84.25 |
| 2022-03-25 | -82.82 |
| 2022-03-24 | -83.10 |
| 2022-03-23 | -82.53 |
| 2022-03-22 | -83.96 |
| 2022-03-21 | -83.96 |
| 2022-03-18 | -82.82 |
| 2022-03-17 | -83.10 |
| 2022-03-16 | -83.10 |
| 2022-03-15 | -85.68 |
| 2022-03-14 | -82.82 |
| 2022-03-11 | -82.82 |
| 2022-03-10 | -82.53 |
| 2022-03-09 | -82.82 |
| 2022-03-08 | -83.96 |
| 2022-03-07 | -82.53 |
| 2022-03-04 | -81.39 |
| 2022-03-03 | -81.10 |
| 2022-03-02 | -80.53 |
| 2022-03-01 | -80.24 |
| 2022-02-28 | -80.53 |
| 2022-02-25 | -80.24 |
| 2022-02-24 | -79.95 |
| 2022-02-23 | -79.95 |
| 2022-02-22 | -80.24 |
| 2022-02-21 | -79.67 |
| 2022-02-18 | -79.95 |
| 2022-02-17 | -79.67 |
| 2022-02-16 | -78.81 |
| 2022-02-15 | -78.81 |
| 2022-02-14 | -79.38 |
| 2022-02-11 | -78.81 |
| 2022-02-10 | -78.52 |
| 2022-02-09 | -78.81 |
| 2022-02-08 | -79.09 |
| 2022-02-07 | -79.09 |
| 2022-02-04 | -78.52 |
| 2022-01-31 | -78.81 |
| 2022-01-28 | -80.53 |
| 2022-01-27 | -81.10 |
| 2022-01-26 | -81.10 |
| 2022-01-25 | -81.10 |
| 2022-01-24 | -81.10 |
| 2022-01-21 | -80.81 |
| 2022-01-20 | -79.67 |
| 2022-01-19 | -79.67 |
| 2022-01-18 | -79.67 |
| 2022-01-17 | -79.67 |
| 2022-01-14 | -79.95 |
| 2022-01-13 | -79.67 |
| 2022-01-12 | -78.52 |
| 2022-01-11 | -78.81 |
| 2022-01-10 | -78.81 |
| 2022-01-07 | -78.52 |
| 2022-01-06 | -78.81 |
| 2022-01-05 | -78.52 |
| 2022-01-04 | -79.09 |
| 2022-01-03 | -81.39 |
| 2021-12-31 | -80.81 |
| 2021-12-30 | -81.67 |
| 2021-12-29 | -81.96 |
| 2021-12-28 | -81.67 |
| 2021-12-24 | -82.24 |
| 2021-12-23 | -82.53 |
| 2021-12-22 | -82.82 |
| 2021-12-21 | -82.82 |
| 2021-12-20 | -83.39 |
| 2021-12-17 | -81.10 |
| 2021-12-16 | -80.53 |
| 2021-12-15 | -79.09 |
| 2021-12-14 | -78.81 |
| 2021-12-13 | -77.66 |
| 2021-12-10 | -77.95 |
| 2021-12-09 | -78.24 |
| 2021-12-08 | -78.81 |
| 2021-12-07 | -78.81 |
| 2021-12-06 | -78.52 |
| 2021-12-03 | -77.66 |
| 2021-12-02 | -78.24 |
| 2021-12-01 | -77.95 |
| 2021-11-30 | -77.66 |
| 2021-11-29 | -77.09 |
| 2021-11-26 | -76.52 |
| 2021-11-25 | -77.09 |
| 2021-11-24 | -77.38 |
| 2021-11-23 | -78.24 |
| 2021-11-22 | -77.38 |
| 2021-11-19 | -77.66 |
| 2021-11-18 | -77.38 |
| 2021-11-17 | -76.80 |
| 2021-11-16 | -77.38 |
| 2021-11-15 | -77.09 |
| 2021-11-12 | -77.09 |
| 2021-11-11 | -77.66 |
| 2021-11-10 | -77.66 |
| 2021-11-09 | -77.66 |
| 2021-11-08 | -77.66 |
| 2021-11-05 | -77.66 |
| 2021-11-04 | -77.66 |
| 2021-11-03 | -77.66 |
| 2021-11-02 | -76.80 |
| 2021-11-01 | -77.95 |
| 2021-10-29 | -77.09 |
| 2021-10-28 | -77.38 |
| 2021-10-27 | -77.09 |
| 2021-10-26 | -76.80 |
| 2021-10-25 | -76.80 |
| 2021-10-22 | -76.80 |
| 2021-10-21 | -76.80 |
| 2021-10-20 | -77.09 |
| 2021-10-19 | -76.80 |
| 2021-10-18 | -76.52 |
| 2021-10-15 | -77.09 |
| 2021-10-12 | -77.09 |
| 2021-10-11 | -76.52 |
| 2021-10-08 | -76.80 |
| 2021-10-07 | -76.80 |
| 2021-10-06 | -77.09 |
| 2021-10-05 | -76.80 |
| 2021-10-04 | -76.80 |
| 2021-09-30 | -76.52 |
| 2021-09-29 | -77.09 |
| 2021-09-28 | -77.09 |
| 2021-09-27 | -77.09 |
| 2021-09-24 | -76.52 |
| 2021-09-23 | -76.23 |
| 2021-09-21 | -76.52 |
| 2021-09-20 | -77.09 |
| 2021-09-17 | -75.66 |
| 2021-09-16 | -75.66 |
| 2021-09-15 | -74.51 |
| 2021-09-14 | -73.94 |
| 2021-09-13 | -73.94 |
| 2021-09-10 | -74.51 |
| 2021-09-09 | -74.51 |
| 2021-09-08 | -74.23 |
| 2021-09-07 | -73.65 |
| 2021-09-06 | -73.94 |
| 2021-09-03 | -73.94 |
| 2021-09-02 | -75.09 |
| 2021-09-01 | -75.94 |
| 2021-08-31 | -75.94 |
| 2021-08-30 | -75.94 |
| 2021-08-27 | -75.66 |
| 2021-08-26 | -75.37 |
| 2021-08-25 | -75.09 |
| 2021-08-24 | -76.23 |
| 2021-08-23 | -76.52 |
| 2021-08-20 | -76.52 |
| 2021-08-19 | -75.66 |
| 2021-08-18 | -76.23 |
| 2021-08-17 | -75.37 |
| 2021-08-16 | -75.94 |
| 2021-08-13 | -75.09 |
| 2021-08-12 | -74.80 |
| 2021-08-11 | -74.80 |
| 2021-08-10 | -73.94 |
| 2021-08-09 | -74.51 |
| 2021-08-06 | -73.65 |
| 2021-08-05 | -73.65 |
| 2021-08-04 | -72.79 |
| 2021-08-03 | -73.08 |
| 2021-08-02 | -73.37 |
| 2021-07-30 | -77.09 |
| 2021-07-29 | -77.38 |
| 2021-07-28 | -76.80 |
| 2021-07-27 | -75.94 |
| 2021-07-26 | -74.80 |
| 2021-07-23 | -74.23 |
| 2021-07-22 | -73.65 |
| 2021-07-21 | -73.94 |
| 2021-07-20 | -73.65 |
| 2021-07-19 | -72.79 |
| 2021-07-16 | -72.79 |
| 2021-07-15 | -72.79 |
| 2021-07-14 | -72.22 |
| 2021-07-13 | -72.22 |
| 2021-07-12 | -73.65 |
| 2021-07-09 | -73.65 |
| 2021-07-08 | -73.08 |
| 2021-07-07 | -72.51 |
| 2021-07-06 | -72.22 |
| 2021-07-05 | -72.22 |
| 2021-07-02 | -72.22 |
| 2021-06-30 | -71.65 |
| 2021-06-29 | -71.93 |
| 2021-06-28 | -71.93 |
| 2021-06-25 | -71.93 |
| 2021-06-24 | -71.93 |
| 2021-06-23 | -71.93 |
| 2021-06-22 | -71.93 |
| 2021-06-21 | -71.93 |
| 2021-06-18 | -71.36 |
| 2021-06-17 | -71.08 |
| 2021-06-16 | -70.79 |
| 2021-06-15 | -71.08 |
| 2021-06-11 | -71.08 |
| 2021-06-10 | -70.79 |
| 2021-06-09 | -71.65 |
| 2021-06-08 | -71.36 |
| 2021-06-07 | -71.36 |
| 2021-06-04 | -71.08 |
| 2021-06-03 | -71.36 |
| 2021-06-02 | -71.36 |
| 2021-06-01 | -71.08 |
| 2021-05-31 | -70.22 |
| 2021-05-28 | -71.08 |
| 2021-05-27 | -71.08 |
| 2021-05-26 | -71.08 |
| 2021-05-25 | -71.36 |
| 2021-05-24 | -71.08 |
| 2021-05-21 | -71.08 |
| 2021-05-20 | -71.08 |
| 2021-05-18 | -70.79 |
| 2021-05-17 | -71.08 |
| 2021-05-14 | -71.08 |
| 2021-05-13 | -71.36 |
| 2021-05-12 | -71.36 |
| 2021-05-11 | -71.36 |
| 2021-05-10 | -71.08 |
| 2021-05-07 | -71.36 |
| 2021-05-06 | -71.08 |
| 2021-05-05 | -71.08 |
| 2021-05-04 | -69.64 |
| 2021-05-03 | -69.07 |
| 2021-04-30 | -69.07 |
| 2021-04-29 | -69.07 |
| 2021-04-28 | -69.07 |
| 2021-04-27 | -69.07 |
| 2021-04-26 | -69.07 |
| 2021-04-23 | -69.07 |
| 2021-04-22 | -69.64 |
| 2021-04-21 | -69.64 |
| 2021-04-20 | -69.64 |
| 2021-04-19 | -70.79 |
| 2021-04-16 | -70.79 |
| 2021-04-15 | -71.08 |
| 2021-04-14 | -70.22 |
| 2021-04-13 | -70.22 |
| 2021-04-12 | -70.22 |
| 2021-04-09 | -69.93 |
| 2021-04-08 | -69.93 |
| 2021-04-07 | -70.22 |
| 2021-04-01 | -70.50 |
| 2021-03-31 | -69.93 |
| 2021-03-30 | -69.93 |
| 2021-03-29 | -69.93 |
| 2021-03-26 | -69.93 |
| 2021-03-25 | -70.22 |
| 2021-03-24 | -70.79 |
| 2021-03-23 | -70.22 |
| 2021-03-22 | -70.22 |
| 2021-03-19 | -69.64 |
| 2021-03-18 | -69.07 |
| 2021-03-17 | -68.21 |
| 2021-03-16 | -69.36 |
| 2021-03-15 | -69.93 |
| 2021-03-12 | -69.64 |
| 2021-03-11 | -69.36 |
| 2021-03-10 | -70.50 |
| 2021-03-09 | -69.93 |
| 2021-03-08 | -70.50 |
| 2021-03-05 | -68.50 |
| 2021-03-04 | -66.78 |
| 2021-03-03 | -64.20 |
| 2021-03-02 | -63.63 |
| 2021-03-01 | -63.63 |
| 2021-02-26 | -63.92 |
| 2021-02-25 | -62.48 |
| 2021-02-24 | -64.20 |
| 2021-02-23 | -59.91 |
| 2021-02-22 | -59.05 |
| 2021-02-19 | -53.89 |
| 2021-02-18 | -55.90 |
| 2021-02-17 | -48.45 |
| 2021-02-16 | -47.31 |
| 2021-02-11 | -58.19 |
| 2021-02-10 | -60.77 |
| 2021-02-09 | -59.33 |
| 2021-02-08 | -59.05 |
| 2021-02-05 | -69.07 |
| 2021-02-04 | -68.78 |
| 2021-02-03 | -70.22 |
| 2021-02-02 | -70.79 |
| 2021-02-01 | -70.22 |
| 2021-01-29 | -70.22 |
| 2021-01-28 | -70.79 |
| 2021-01-27 | -69.64 |
| 2021-01-26 | -69.36 |
| 2021-01-25 | -68.50 |
| 2021-01-22 | -69.07 |
| 2021-01-21 | -69.07 |
| 2021-01-20 | -68.78 |
| 2021-01-19 | -67.93 |
| 2021-01-18 | -68.78 |
| 2021-01-15 | -71.08 |
| 2021-01-14 | -69.36 |
| 2021-01-13 | -69.36 |
| 2021-01-12 | -69.64 |
| 2021-01-11 | -69.93 |
| 2021-01-08 | -68.50 |
| 2021-01-07 | -67.93 |
| 2021-01-06 | -67.64 |
| 2021-01-05 | -68.78 |
| 2021-01-04 | -68.21 |
| 2020-12-31 | -68.21 |
| 2020-12-30 | -68.21 |
| 2020-12-29 | -68.21 |
| 2020-12-28 | -68.21 |
| 2020-12-24 | -67.35 |
| 2020-12-23 | -67.64 |
| 2020-12-22 | -67.64 |
| 2020-12-21 | -67.07 |
| 2020-12-18 | -67.35 |
| 2020-12-17 | -67.64 |
| 2020-12-16 | -67.64 |
| 2020-12-15 | -67.93 |
| 2020-12-14 | -67.35 |
| 2020-12-11 | -65.92 |
| 2020-12-10 | -65.63 |
| 2020-12-09 | -65.35 |
| 2020-12-08 | -65.35 |
| 2020-12-07 | -65.35 |
| 2020-12-04 | -66.21 |
| 2020-12-03 | -66.21 |
| 2020-12-02 | -67.64 |
| 2020-12-01 | -65.63 |
| 2020-11-30 | -70.50 |
| 2020-11-27 | -71.08 |
| 2020-11-26 | -71.65 |
| 2020-11-25 | -72.22 |
| 2020-11-24 | -71.36 |
| 2020-11-23 | -71.08 |
| 2020-11-20 | -70.79 |
| 2020-11-19 | -71.65 |
| 2020-11-18 | -71.36 |
| 2020-11-17 | -71.65 |
| 2020-11-16 | -71.08 |
| 2020-11-13 | -71.08 |
| 2020-11-12 | -71.65 |
| 2020-11-11 | -71.65 |
| 2020-11-10 | -70.50 |
| 2020-11-09 | -69.07 |
| 2020-11-06 | -71.36 |
| 2020-11-05 | -71.08 |
| 2020-11-04 | -71.36 |
| 2020-11-03 | -71.36 |
| 2020-11-02 | -70.79 |
| 2020-10-30 | -71.36 |
| 2020-10-29 | -70.79 |
| 2020-10-28 | -70.50 |
| 2020-10-27 | -71.93 |
| 2020-10-23 | -71.36 |
| 2020-10-22 | -71.65 |
| 2020-10-21 | -71.36 |
| 2020-10-20 | -71.36 |
| 2020-10-19 | -69.93 |
| 2020-10-16 | -70.22 |
| 2020-10-15 | -69.36 |
| 2020-10-14 | -67.93 |
| 2020-10-12 | -67.35 |
| 2020-10-09 | -67.07 |
| 2020-10-08 | -67.93 |
| 2020-10-07 | -67.07 |
| 2020-10-06 | -65.63 |
| 2020-10-05 | -65.06 |
| 2020-09-30 | -65.06 |
| 2020-09-29 | -65.63 |
| 2020-09-28 | -65.92 |
| 2020-09-25 | -66.21 |
| 2020-09-24 | -66.21 |
| 2020-09-23 | -65.92 |
| 2020-09-22 | -67.07 |
| 2020-09-21 | -67.35 |
| 2020-09-18 | -65.92 |
| 2020-09-17 | -64.20 |
| 2020-09-16 | -63.63 |
| 2020-09-15 | -63.63 |
| 2020-09-14 | -63.63 |
| 2020-09-11 | -64.20 |
| 2020-09-10 | -62.48 |
| 2020-09-09 | -61.63 |
| 2020-09-08 | -59.05 |
| 2020-09-07 | -58.19 |
| 2020-09-04 | -61.34 |
| 2020-09-03 | -63.63 |
| 2020-09-02 | -65.35 |
| 2020-09-01 | -66.78 |
| 2020-08-31 | -67.93 |
| 2020-08-28 | -67.93 |
| 2020-08-27 | -68.78 |
| 2020-08-26 | -69.36 |
| 2020-08-25 | -69.64 |
| 2020-08-24 | -69.93 |
| 2020-08-21 | -69.93 |
| 2020-08-20 | -69.64 |
| 2020-08-19 | -69.07 |
| 2020-08-18 | -70.50 |
| 2020-08-17 | -69.64 |
| 2020-08-14 | -69.07 |
| 2020-08-13 | -68.21 |
| 2020-08-12 | -68.50 |
| 2020-08-11 | -67.93 |
| 2020-08-10 | -67.93 |
| 2020-08-07 | -66.78 |
| 2020-08-06 | -66.21 |
| 2020-08-05 | -66.21 |
| 2020-08-04 | -66.78 |
| 2020-08-03 | -66.21 |
| 2020-07-31 | -65.63 |
| 2020-07-30 | -66.21 |
| 2020-07-29 | -65.35 |
| 2020-07-28 | -66.21 |
| 2020-07-27 | -66.78 |
| 2020-07-24 | -65.92 |
| 2020-07-23 | -64.49 |
| 2020-07-22 | -64.20 |
| 2020-07-21 | -63.34 |
| 2020-07-20 | -62.77 |
| 2020-07-17 | -63.92 |
| 2020-07-16 | -65.35 |
| 2020-07-15 | -63.92 |
| 2020-07-14 | -62.77 |
| 2020-07-13 | -60.19 |
| 2020-07-10 | -60.48 |
| 2020-07-09 | -59.33 |
| 2020-07-08 | -61.63 |
| 2020-07-07 | -62.20 |
| 2020-07-06 | -61.05 |
| 2020-07-03 | -62.77 |
| 2020-07-02 | -62.77 |
| 2020-06-30 | -63.34 |
| 2020-06-29 | -63.92 |
| 2020-06-26 | -62.20 |
| 2020-06-24 | -64.49 |
| 2020-06-23 | -65.35 |
| 2020-06-22 | -65.63 |
| 2020-06-19 | -67.64 |
| 2020-06-18 | -66.78 |
| 2020-06-17 | -65.63 |
| 2020-06-16 | -65.06 |
| 2020-06-15 | -65.35 |
| 2020-06-12 | -64.78 |
| 2020-06-11 | -64.78 |
| 2020-06-10 | -63.92 |
| 2020-06-09 | -62.77 |
| 2020-06-08 | -61.91 |
| 2020-06-05 | -62.48 |
| 2020-06-04 | -63.06 |
| 2020-06-03 | -64.20 |
| 2020-06-02 | -63.92 |
| 2020-06-01 | -65.06 |
| 2020-05-29 | -65.63 |
| 2020-05-28 | -61.91 |
| 2020-05-27 | -61.91 |
| 2020-05-26 | -62.20 |
| 2020-05-25 | -61.05 |
| 2020-05-22 | -61.05 |
| 2020-05-21 | -59.91 |
| 2020-05-20 | -59.62 |
| 2020-05-19 | -61.05 |
| 2020-05-18 | -61.63 |
| 2020-05-15 | -57.33 |
| 2020-05-14 | -54.75 |
| 2020-05-13 | -53.32 |
| 2020-05-12 | -50.46 |
| 2020-05-11 | -55.61 |
| 2020-05-08 | -62.77 |
| 2020-05-07 | -63.06 |
| 2020-05-06 | -64.20 |
| 2020-05-05 | -62.48 |
| 2020-05-04 | -63.34 |
| 2020-04-29 | -62.20 |
| 2020-04-28 | -61.05 |
| 2020-04-27 | -63.63 |
| 2020-04-24 | -63.63 |
| 2020-04-23 | -63.06 |
| 2020-04-22 | -63.06 |
| 2020-04-21 | -62.77 |
| 2020-04-20 | -63.06 |
| 2020-04-17 | -61.63 |
| 2020-04-16 | -63.92 |
| 2020-04-15 | -62.48 |
| 2020-04-14 | -61.63 |
| 2020-04-09 | -61.91 |
| 2020-04-08 | -63.06 |
| 2020-04-07 | -63.06 |
| 2020-04-06 | -62.20 |
| 2020-04-03 | -63.63 |
| 2020-04-02 | -63.63 |
| 2020-04-01 | -64.20 |
| 2020-03-31 | -63.06 |
| 2020-03-30 | -62.48 |
| 2020-03-27 | -58.19 |
| 2020-03-26 | -57.90 |
| 2020-03-25 | -58.48 |
| 2020-03-24 | -57.33 |
| 2020-03-23 | -59.33 |
| 2020-03-20 | -57.33 |
| 2020-03-19 | -57.33 |
| 2020-03-18 | -54.18 |
| 2020-03-17 | -53.89 |
| 2020-03-16 | -56.47 |
| 2020-03-13 | -53.61 |
| 2020-03-12 | -52.17 |
| 2020-03-11 | -50.46 |
| 2020-03-10 | -48.74 |
| 2020-03-09 | -46.16 |
| 2020-03-06 | -39.86 |
| 2020-03-05 | -39.86 |
| 2020-03-04 | -40.15 |
| 2020-03-03 | -39.29 |
| 2020-03-02 | -39.29 |
| 2020-02-28 | -39.57 |
| 2020-02-27 | -36.14 |
| 2020-02-26 | -34.71 |
| 2020-02-25 | -34.42 |
| 2020-02-24 | -32.41 |
| 2020-02-21 | -34.13 |
| 2020-02-20 | -33.56 |
| 2020-02-19 | -34.99 |
| 2020-02-18 | -35.28 |
| 2020-02-17 | -33.85 |
| 2020-02-14 | -33.85 |
| 2020-02-13 | -32.13 |
| 2020-02-12 | -33.56 |
| 2020-02-11 | -32.99 |
| 2020-02-10 | -32.70 |
| 2020-02-07 | -32.70 |
| 2020-02-06 | -35.28 |
| 2020-02-05 | -35.28 |
| 2020-02-04 | -37.57 |
| 2020-02-03 | -37.57 |
| 2020-01-31 | -41.87 |
| 2020-01-30 | -41.87 |
| 2020-01-29 | -35.57 |
| 2020-01-24 | -30.70 |
| 2020-01-23 | -30.70 |
| 2020-01-22 | -23.25 |
| 2020-01-21 | -22.68 |
| 2020-01-20 | -17.81 |
| 2020-01-17 | -18.96 |
| 2020-01-16 | -28.69 |
| 2020-01-15 | -28.12 |
| 2020-01-14 | -27.26 |
| 2020-01-13 | -31.84 |
| 2020-01-10 | -33.85 |
| 2020-01-09 | -32.41 |
| 2020-01-08 | -34.71 |
| 2020-01-07 | -34.13 |
| 2020-01-06 | -30.12 |
| 2020-01-03 | -29.55 |
| 2020-01-02 | -34.13 |
| 2019-12-31 | -33.56 |
| 2019-12-30 | -34.13 |
| 2019-12-27 | -32.99 |
| 2019-12-24 | -34.13 |
| 2019-12-23 | -30.70 |
| 2019-12-20 | -30.70 |
| 2019-12-19 | -26.69 |
| 2019-12-18 | -26.11 |
| 2019-12-17 | -25.26 |
| 2019-12-16 | -25.54 |
| 2019-12-13 | -25.26 |
| 2019-12-12 | -25.83 |
| 2019-12-11 | -27.83 |
| 2019-12-10 | -26.40 |
| 2019-12-09 | -25.83 |
| 2019-12-06 | -26.97 |
| 2019-12-05 | -29.26 |
| 2019-12-04 | -29.26 |
| 2019-12-03 | -28.69 |
| 2019-12-02 | -28.69 |
| 2019-11-29 | -26.97 |
| 2019-11-28 | -26.40 |
| 2019-11-27 | -24.97 |
| 2019-11-26 | -29.55 |
| 2019-11-25 | -25.54 |
| 2019-11-22 | -21.25 |
| 2019-11-21 | -19.53 |
| 2019-11-20 | -20.67 |
| 2019-11-19 | -19.81 |
| 2019-11-18 | -18.96 |
| 2019-11-15 | -18.96 |
| 2019-11-14 | -18.10 |
| 2019-11-13 | -20.67 |
| 2019-11-12 | -19.81 |
| 2019-11-11 | -20.96 |
| 2019-11-08 | -16.66 |
| 2019-11-07 | -15.52 |
| 2019-11-06 | -14.95 |
| 2019-11-05 | -15.80 |
| 2019-11-04 | -17.24 |
| 2019-11-01 | -17.81 |
| 2019-10-31 | -18.67 |
| 2019-10-30 | -14.66 |
| 2019-10-29 | -13.80 |
| 2019-10-28 | -12.65 |
| 2019-10-25 | -14.09 |
| 2019-10-24 | -12.65 |
| 2019-10-23 | -14.95 |
| 2019-10-22 | -10.36 |
| 2019-10-21 | -6.64 |
| 2019-10-18 | -4.06 |
| 2019-10-17 | -4.92 |
| 2019-10-16 | -3.78 |
| 2019-10-15 | -2.06 |
| 2019-10-14 | -2.63 |
| 2019-10-11 | -2.63 |
| 2019-10-10 | -1.77 |
| 2019-10-09 | -2.63 |
| 2019-10-08 | -2.92 |
| 2019-10-04 | -0.05 |
| 2019-10-03 | -1.77 |
| 2019-10-02 | -3.78 |
| 2019-09-30 | -4.92 |
| 2019-09-27 | -9.22 |
| 2019-09-26 | -11.22 |
| 2019-09-25 | -10.65 |
| 2019-09-24 | -9.79 |
| 2019-09-23 | -11.22 |
| 2019-09-20 | -14.95 |
| 2019-09-19 | -15.52 |
| 2019-09-18 | -15.23 |
| 2019-09-17 | -17.81 |
| 2019-09-16 | -20.39 |
| 2019-09-13 | -17.81 |
| 2019-09-12 | -12.94 |
| 2019-09-11 | -8.36 |
| 2019-09-10 | -25.83 |
| 2019-09-09 | -26.97 |
| 2019-09-06 | -27.26 |
| 2019-09-05 | -28.69 |
| 2019-09-04 | -30.12 |
| 2019-09-03 | -30.12 |
| 2019-09-02 | -30.41 |
| 2019-08-30 | -31.84 |
| 2019-08-29 | -33.56 |
| 2019-08-28 | -35.57 |
| 2019-08-27 | -35.85 |
| 2019-08-26 | -34.13 |
| 2019-08-23 | -32.99 |
| 2019-08-22 | -32.41 |
| 2019-08-21 | -32.41 |
| 2019-08-20 | -31.84 |
| 2019-08-19 | -33.85 |
| 2019-08-16 | -35.57 |
| 2019-08-15 | -37.28 |
| 2019-08-14 | -39.57 |
| 2019-08-13 | -37.86 |
| 2019-08-12 | -36.14 |
| 2019-08-09 | -38.72 |
| 2019-08-08 | -41.01 |
| 2019-08-07 | -40.43 |
| 2019-08-06 | -42.72 |
| 2019-08-05 | -44.73 |
| 2019-08-02 | -45.87 |
| 2019-08-01 | -41.87 |
| 2019-07-31 | -42.72 |
| 2019-07-30 | -40.43 |
| 2019-07-29 | -38.43 |
| 2019-07-26 | -37.00 |
| 2019-07-25 | -36.14 |
| 2019-07-24 | -33.27 |
| 2019-07-23 | -32.13 |
| 2019-07-22 | -31.56 |
| 2019-07-19 | -26.97 |
| 2019-07-18 | -35.57 |
| 2019-07-17 | -36.14 |
| 2019-07-16 | -34.71 |
| 2019-07-15 | -33.85 |
| 2019-07-12 | -35.85 |
| 2019-07-11 | -34.71 |
| 2019-07-10 | -33.85 |
| 2019-07-09 | -34.71 |
| 2019-07-08 | -35.85 |
| 2019-07-05 | -30.70 |
| 2019-07-04 | -16.95 |
| 2019-07-03 | -12.37 |
| 2019-07-02 | -10.36 |
| 2019-06-28 | -8.65 |
| 2019-06-27 | -7.50 |
| 2019-06-26 | -8.07 |
| 2019-06-25 | -6.07 |
| 2019-06-24 | -4.92 |
| 2019-06-21 | -6.07 |
| 2019-06-20 | -3.20 |
| 2019-06-19 | -5.21 |
| 2019-06-18 | -8.65 |
| 2019-06-17 | -8.93 |
| 2019-06-14 | -8.93 |
| 2019-06-13 | -6.35 |
| 2019-06-12 | -4.64 |
| 2019-06-11 | -2.92 |
| 2019-06-10 | -7.79 |
| 2019-06-06 | -8.65 |
| 2019-06-05 | -9.50 |
| 2019-06-04 | -10.36 |
| 2019-06-03 | -6.93 |
| 2019-05-31 | -6.07 |
| 2019-05-30 | -5.78 |
| 2019-05-29 | -4.64 |
| 2019-05-28 | -4.92 |
| 2019-05-27 | -10.36 |
| 2019-05-24 | -8.36 |
| 2019-05-23 | -6.07 |
| 2019-05-22 | -6.64 |
| 2019-05-21 | -10.65 |
| 2019-05-20 | -8.65 |
| 2019-05-17 | -7.21 |
| 2019-05-16 | -5.78 |
| 2019-05-15 | -6.35 |
| 2019-05-14 | -4.64 |
| 2019-05-10 | 1.09 |
| 2019-05-09 | 0.23 |
| 2019-05-08 | 1.38 |
| 2019-05-07 | 5.10 |
| 2019-05-06 | 5.39 |
| 2019-05-03 | 9.40 |
| 2019-05-02 | 10.83 |
| 2019-04-30 | 14.55 |
| 2019-04-29 | 13.69 |
| 2019-04-26 | 14.55 |
| 2019-04-25 | 13.41 |
| 2019-04-24 | 14.84 |
| 2019-04-23 | 15.12 |
| 2019-04-18 | 18.27 |
| 2019-04-17 | 18.27 |
| 2019-04-16 | 18.56 |
| 2019-04-15 | 22.86 |
| 2019-04-12 | 24.86 |
| 2019-04-11 | 24.00 |
| 2019-04-10 | 24.57 |
| 2019-04-09 | 27.15 |
| 2019-04-08 | 24.57 |
| 2019-04-04 | 25.43 |
| 2019-04-03 | 23.72 |
| 2019-04-02 | 21.71 |
| 2019-04-01 | 21.14 |
| 2019-03-29 | 21.42 |
| 2019-03-28 | 19.71 |
| 2019-03-27 | 21.14 |
| 2019-03-26 | 29.73 |
| 2019-03-25 | 26.58 |
| 2019-03-22 | 26.58 |
| 2019-03-21 | 25.15 |
| 2019-03-20 | 25.15 |
| 2019-03-19 | 26.87 |
| 2019-03-18 | 26.87 |
| 2019-03-15 | 27.44 |
| 2019-03-14 | 26.58 |
| 2019-03-13 | 25.72 |
| 2019-03-12 | 31.45 |
| 2019-03-11 | 31.45 |
| 2019-03-08 | 31.16 |
| 2019-03-07 | 38.03 |
| 2019-03-06 | 38.03 |
| 2019-03-05 | 38.32 |
| 2019-03-04 | 40.33 |
| 2019-03-01 | 38.61 |
| 2019-02-28 | 37.17 |
| 2019-02-27 | 39.18 |
| 2019-02-26 | 44.33 |
| 2019-02-25 | 48.06 |
| 2019-02-22 | 42.04 |
| 2019-02-21 | 38.61 |
| 2019-02-20 | 38.03 |
| 2019-02-19 | 34.88 |
| 2019-02-18 | 37.46 |
| 2019-02-15 | 38.32 |
| 2019-02-14 | 45.19 |
| 2019-02-13 | 42.90 |
| 2019-02-12 | 33.45 |
| 2019-02-11 | 32.88 |
| 2019-02-08 | 34.88 |
| 2019-02-04 | 34.31 |
| 2019-02-01 | 32.88 |
| 2019-01-31 | 31.45 |
| 2019-01-30 | 35.74 |
| 2019-01-29 | 34.60 |
| 2019-01-28 | 34.60 |
| 2019-01-25 | 33.74 |
| 2019-01-24 | 27.72 |
| 2019-01-23 | 28.87 |
| 2019-01-22 | 28.87 |
| 2019-01-21 | 27.15 |
| 2019-01-18 | 28.87 |
| 2019-01-17 | 25.15 |
| 2019-01-16 | 25.72 |
| 2019-01-15 | 26.01 |
| 2019-01-14 | 24.86 |
| 2019-01-11 | 26.87 |
| 2019-01-10 | 27.44 |
| 2019-01-09 | 22.86 |
| 2019-01-08 | 19.99 |
| 2019-01-07 | 19.42 |
| 2019-01-04 | 19.71 |
| 2019-01-03 | 18.27 |
| 2019-01-02 | 21.71 |
| 2018-12-31 | 29.73 |
| 2018-12-28 | 16.27 |
| 2018-12-27 | 12.26 |
| 2018-12-24 | 16.27 |
| 2018-12-21 | 14.55 |
| 2018-12-20 | 15.98 |
| 2018-12-19 | 22.28 |
| 2018-12-18 | 22.00 |
| 2018-12-17 | 23.14 |
| 2018-12-14 | 20.28 |
| 2018-12-13 | 24.57 |
| 2018-12-12 | 19.13 |
| 2018-12-11 | 22.28 |
| 2018-12-10 | 21.71 |
| 2018-12-07 | 25.43 |
| 2018-12-06 | 29.73 |
| 2018-12-05 | 31.73 |
| 2018-12-04 | 35.74 |
| 2018-12-03 | 38.03 |
| 2018-11-30 | 37.46 |
| 2018-11-29 | 36.89 |
| 2018-11-28 | 34.60 |
| 2018-11-27 | 30.87 |
| 2018-11-26 | 31.16 |
| 2018-11-23 | 31.73 |
| 2018-11-22 | 38.89 |
| 2018-11-21 | 36.60 |
| 2018-11-20 | 36.89 |
| 2018-11-19 | 42.33 |
| 2018-11-16 | 40.61 |
| 2018-11-15 | 38.61 |
| 2018-11-14 | 38.89 |
| 2018-11-13 | 39.47 |
| 2018-11-12 | 38.32 |
| 2018-11-09 | 39.75 |
| 2018-11-08 | 42.33 |
| 2018-11-07 | 45.19 |
| 2018-11-06 | 46.34 |
| 2018-11-05 | 47.77 |
| 2018-11-02 | 51.78 |
| 2018-11-01 | 49.20 |
| 2018-10-31 | 45.77 |
| 2018-10-30 | 41.76 |
| 2018-10-29 | 41.76 |
| 2018-10-26 | 44.62 |
| 2018-10-25 | 45.19 |
| 2018-10-24 | 46.63 |
| 2018-10-23 | 44.33 |
| 2018-10-22 | 49.49 |
| 2018-10-19 | 43.19 |
| 2018-10-18 | 32.59 |
| 2018-10-16 | 32.31 |
| 2018-10-15 | 29.16 |
| 2018-10-12 | 29.73 |
| 2018-10-11 | 28.87 |
| 2018-10-10 | 44.62 |
| 2018-10-09 | 45.19 |
| 2018-10-08 | 48.63 |
| 2018-10-05 | 51.21 |
| 2018-10-04 | 54.93 |
| 2018-10-03 | 56.36 |
| 2018-10-02 | 54.64 |
| 2018-09-28 | 56.08 |
| 2018-09-27 | 57.22 |
| 2018-09-26 | 57.22 |
| 2018-09-24 | 57.51 |
| 2018-09-21 | 58.94 |
| 2018-09-20 | 56.08 |
| 2018-09-19 | 56.08 |
| 2018-09-18 | 52.64 |
| 2018-09-17 | 54.64 |
| 2018-09-14 | 55.79 |
| 2018-09-13 | 54.64 |
| 2018-09-12 | 51.21 |
| 2018-09-11 | 60.37 |
| 2018-09-10 | 60.37 |
| 2018-09-07 | 61.52 |
| 2018-09-06 | 55.79 |
| 2018-09-05 | 63.81 |
| 2018-09-04 | 60.94 |
| 2018-09-03 | 58.08 |
| 2018-08-31 | 57.79 |
| 2018-08-30 | 55.22 |
| 2018-08-29 | 57.22 |
| 2018-08-28 | 59.23 |
| 2018-08-27 | 54.07 |
| 2018-08-24 | 51.49 |
| 2018-08-23 | 46.34 |
| 2018-08-22 | 46.63 |
| 2018-08-21 | 46.05 |
| 2018-08-20 | 38.89 |
| 2018-08-17 | 37.46 |
| 2018-08-16 | 35.74 |
| 2018-08-15 | 34.60 |
| 2018-08-14 | 36.03 |
| 2018-08-13 | 35.17 |
| 2018-08-10 | 36.03 |
| 2018-08-09 | 35.74 |
| 2018-08-08 | 34.60 |
| 2018-08-07 | 30.30 |
| 2018-08-06 | 29.44 |
| 2018-08-03 | 23.14 |
| 2018-08-02 | 24.00 |
| 2018-08-01 | 25.72 |
| 2018-07-31 | 26.01 |
| 2018-07-30 | 27.44 |
| 2018-07-27 | 28.30 |
| 2018-07-26 | 28.30 |
| 2018-07-25 | 28.30 |
| 2018-07-24 | 28.58 |
| 2018-07-23 | 28.58 |
| 2018-07-20 | 28.30 |
| 2018-07-19 | 28.87 |
| 2018-07-18 | 31.16 |
| 2018-07-17 | 30.87 |
| 2018-07-16 | 30.59 |
| 2018-07-13 | 33.45 |
| 2018-07-12 | 32.59 |
| 2018-07-11 | 30.30 |
| 2018-07-10 | 33.45 |
| 2018-07-09 | 29.16 |
| 2018-07-06 | 28.87 |
| 2018-07-05 | 26.01 |
| 2018-07-04 | 27.72 |
| 2018-07-03 | 30.30 |
| 2018-06-29 | 31.73 |
| 2018-06-28 | 28.87 |
| 2018-06-27 | 31.16 |
| 2018-06-26 | 29.44 |
| 2018-06-25 | 31.16 |
| 2018-06-22 | 34.31 |
| 2018-06-21 | 31.16 |
| 2018-06-20 | 32.31 |
| 2018-06-19 | 30.30 |
| 2018-06-15 | 35.17 |
| 2018-06-14 | 43.19 |
| 2018-06-13 | 42.33 |
| 2018-06-12 | 42.33 |
| 2018-06-11 | 42.04 |
| 2018-06-08 | 41.76 |
| 2018-06-07 | 43.19 |
| 2018-06-06 | 44.62 |
| 2018-06-05 | 45.48 |
| 2018-06-04 | 45.19 |
| 2018-06-01 | 45.48 |
| 2018-05-31 | 48.34 |
| 2018-05-30 | 43.76 |
| 2018-05-29 | 46.05 |
| 2018-05-28 | 47.77 |
| 2018-05-25 | 48.34 |
| 2018-05-24 | 50.92 |
| 2018-05-23 | 50.63 |
| 2018-05-21 | 53.21 |
| 2018-05-18 | 53.21 |
| 2018-05-17 | 48.06 |
| 2018-05-16 | 50.63 |
| 2018-05-15 | 51.49 |
| 2018-05-14 | 50.92 |
| 2018-05-11 | 54.07 |
| 2018-05-10 | 56.93 |
| 2018-05-09 | 54.36 |
| 2018-05-08 | 52.07 |
| 2018-05-07 | 50.63 |
| 2018-05-04 | 52.07 |
| 2018-05-03 | 51.49 |
| 2018-05-02 | 52.93 |
| 2018-04-30 | 52.35 |
| 2018-04-27 | 47.48 |
| 2018-04-26 | 45.48 |
| 2018-04-25 | 53.50 |
| 2018-04-24 | 53.78 |
| 2018-04-23 | 54.36 |
| 2018-04-20 | 52.35 |
| 2018-04-19 | 56.93 |
| 2018-04-18 | 51.21 |
| 2018-04-17 | 52.93 |
| 2018-04-16 | 57.51 |
| 2018-04-13 | 54.36 |
| 2018-04-12 | 52.07 |
| 2018-04-11 | 56.93 |
| 2018-04-10 | 52.07 |
| 2018-04-09 | 53.78 |
| 2018-04-06 | 45.77 |
| 2018-04-04 | 45.77 |
| 2018-04-03 | 56.36 |
| 2018-03-29 | 62.95 |
| 2018-03-28 | 66.10 |
| 2018-03-27 | 72.97 |
| 2018-03-26 | 70.97 |
| 2018-03-23 | 63.81 |
| 2018-03-22 | 70.97 |
| 2018-03-21 | 67.53 |
| 2018-03-20 | 67.53 |
| 2018-03-19 | 62.66 |
| 2018-03-16 | 64.67 |
| 2018-03-15 | 44.33 |
| 2018-03-14 | 45.48 |
| 2018-03-13 | 46.34 |
| 2018-03-12 | 46.05 |
| 2018-03-09 | 41.47 |
| 2018-03-08 | 37.46 |
| 2018-03-07 | 36.89 |
| 2018-03-06 | 37.75 |
| 2018-03-05 | 37.46 |
| 2018-03-02 | 39.75 |
| 2018-03-01 | 41.18 |
| 2018-02-28 | 39.47 |
| 2018-02-27 | 41.18 |
| 2018-02-26 | 42.90 |
| 2018-02-23 | 42.04 |
| 2018-02-22 | 41.18 |
| 2018-02-21 | 37.46 |
| 2018-02-20 | 38.61 |
| 2018-02-15 | 40.04 |
| 2018-02-14 | 38.32 |
| 2018-02-13 | 36.03 |
| 2018-02-12 | 30.59 |
| 2018-02-09 | 37.46 |
| 2018-02-08 | 44.62 |
| 2018-02-07 | 46.05 |
| 2018-02-06 | 47.48 |
| 2018-02-05 | 62.95 |
| 2018-02-02 | 67.24 |
| 2018-02-01 | 69.25 |
| 2018-01-31 | 67.82 |
| 2018-01-30 | 68.10 |
| 2018-01-29 | 67.53 |
| 2018-01-26 | 62.66 |
| 2018-01-25 | 57.22 |
| 2018-01-24 | 54.93 |
| 2018-01-23 | 57.51 |
| 2018-01-22 | 56.65 |
| 2018-01-19 | 53.21 |
| 2018-01-18 | 56.08 |
| 2018-01-17 | 57.22 |
| 2018-01-16 | 60.94 |
| 2018-01-15 | 58.08 |
| 2018-01-12 | 64.09 |
| 2018-01-11 | 64.09 |
| 2018-01-10 | 66.39 |
| 2018-01-09 | 65.81 |
| 2018-01-08 | 72.69 |
| 2018-01-05 | 70.68 |
| 2018-01-04 | 72.40 |
| 2018-01-03 | 70.39 |
| 2018-01-02 | 66.10 |
| 2017-12-29 | 64.09 |
| 2017-12-28 | 61.80 |
| 2017-12-27 | 62.66 |
| 2017-12-22 | 60.94 |
| 2017-12-21 | 51.78 |
| 2017-12-20 | 51.78 |
| 2017-12-19 | 51.21 |
| 2017-12-18 | 52.35 |
| 2017-12-15 | 46.91 |
| 2017-12-14 | 48.92 |
| 2017-12-13 | 48.34 |
| 2017-12-12 | 48.92 |
| 2017-12-11 | 53.78 |
| 2017-12-08 | 55.22 |
| 2017-12-07 | 48.92 |
| 2017-12-06 | 54.64 |
| 2017-12-05 | 58.08 |
| 2017-12-04 | 61.23 |
| 2017-12-01 | 66.10 |
| 2017-11-30 | 71.25 |
| 2017-11-29 | 74.12 |
| 2017-11-28 | 74.69 |
| 2017-11-27 | 75.55 |
| 2017-11-24 | 74.69 |
| 2017-11-23 | 74.69 |
| 2017-11-22 | 76.12 |
| 2017-11-21 | 78.70 |
| 2017-11-20 | 82.71 |
| 2017-11-17 | 74.98 |
| 2017-11-16 | 76.41 |
| 2017-11-15 | 77.27 |
| 2017-11-14 | 78.99 |
| 2017-11-13 | 84.71 |
| 2017-11-10 | 88.72 |
| 2017-11-09 | 84.71 |
| 2017-11-08 | 87.00 |
| 2017-11-07 | 91.01 |
| 2017-11-06 | 93.02 |
| 2017-11-03 | 90.44 |
| 2017-11-02 | 83.57 |
| 2017-11-01 | 74.12 |
| 2017-10-31 | 76.12 |
| 2017-10-30 | 73.26 |
| 2017-10-27 | 75.55 |
| 2017-10-26 | 77.84 |
| 2017-10-25 | 78.99 |
| 2017-10-24 | 77.55 |
| 2017-10-23 | 78.99 |
| 2017-10-20 | 79.56 |
| 2017-10-19 | 77.55 |
| 2017-10-18 | 83.00 |
| 2017-10-17 | 84.14 |
| 2017-10-16 | 83.28 |
| 2017-10-13 | 80.42 |
| 2017-10-12 | 83.28 |
| 2017-10-11 | 85.86 |
| 2017-10-10 | 86.15 |
| 2017-10-09 | 86.15 |
| 2017-10-06 | 85.86 |
| 2017-10-04 | 90.73 |
| 2017-10-03 | 84.71 |
| 2017-09-29 | 80.42 |
| 2017-09-28 | 80.70 |
| 2017-09-27 | 79.27 |
| 2017-09-26 | 78.70 |
| 2017-09-25 | 77.84 |
| 2017-09-22 | 77.55 |
| 2017-09-21 | 77.84 |
| 2017-09-20 | 79.27 |
| 2017-09-19 | 78.13 |
| 2017-09-18 | 82.14 |
| 2017-09-15 | 89.58 |
| 2017-09-14 | 90.73 |
| 2017-09-13 | 91.87 |
| 2017-09-12 | 88.72 |
| 2017-09-11 | 89.01 |
| 2017-09-08 | 91.59 |
| 2017-09-07 | 98.17 |
| 2017-09-06 | 102.74 |
| 2017-09-05 | 114.74 |
| 2017-09-04 | 118.16 |
| 2017-09-01 | 105.88 |
| 2017-08-31 | 103.03 |
| 2017-08-30 | 89.04 |
| 2017-08-29 | 87.32 |
| 2017-08-28 | 86.47 |
| 2017-08-25 | 85.04 |
| 2017-08-24 | 85.04 |
| 2017-08-22 | 86.18 |
| 2017-08-21 | 87.04 |
| 2017-08-18 | 89.61 |
| 2017-08-17 | 89.32 |
| 2017-08-16 | 83.32 |
| 2017-08-15 | 85.89 |
| 2017-08-14 | 85.61 |
| 2017-08-11 | 72.76 |
| 2017-08-10 | 75.90 |
| 2017-08-09 | 75.61 |
| 2017-08-08 | 75.33 |
| 2017-08-07 | 67.05 |
| 2017-08-04 | 63.05 |
| 2017-08-03 | 61.91 |
| 2017-08-02 | 63.34 |
| 2017-08-01 | 61.05 |
| 2017-07-31 | 61.91 |
| 2017-07-28 | 62.48 |
| 2017-07-27 | 65.62 |
| 2017-07-26 | 63.62 |
| 2017-07-25 | 63.34 |
| 2017-07-24 | 63.05 |
| 2017-07-21 | 66.48 |
| 2017-07-20 | 64.48 |
| 2017-07-19 | 65.62 |
| 2017-07-18 | 57.05 |
| 2017-07-17 | 59.91 |
| 2017-07-14 | 60.48 |
| 2017-07-13 | 59.91 |
| 2017-07-12 | 59.91 |
| 2017-07-11 | 59.91 |
| 2017-07-10 | 61.34 |
| 2017-07-07 | 59.91 |
| 2017-07-06 | 61.91 |
| 2017-07-05 | 59.91 |
| 2017-07-04 | 60.48 |
| 2017-07-03 | 60.77 |
| 2017-06-30 | 60.77 |
| 2017-06-29 | 62.19 |
| 2017-06-28 | 64.48 |
| 2017-06-27 | 67.62 |
| 2017-06-26 | 67.33 |
| 2017-06-23 | 67.90 |
| 2017-06-22 | 61.91 |
| 2017-06-21 | 59.34 |
| 2017-06-20 | 59.62 |
| 2017-06-19 | 57.62 |
| 2017-06-16 | 58.48 |
| 2017-06-15 | 61.91 |
| 2017-06-14 | 67.62 |
| 2017-06-13 | 67.62 |
| 2017-06-12 | 68.19 |
| 2017-06-09 | 73.62 |
| 2017-06-08 | 75.04 |
| 2017-06-07 | 74.47 |
| 2017-06-06 | 76.76 |
| 2017-06-05 | 78.47 |
| 2017-06-02 | 78.18 |
| 2017-06-01 | 77.04 |
| 2017-05-31 | 76.76 |
| 2017-05-29 | 78.47 |
| 2017-05-26 | 83.29 |
| 2017-05-25 | 82.44 |
| 2017-05-24 | 79.04 |
| 2017-05-23 | 77.90 |
| 2017-05-22 | 74.50 |
| 2017-05-19 | 89.80 |
| 2017-05-18 | 89.24 |
| 2017-05-17 | 102.55 |
| 2017-05-16 | 98.02 |
| 2017-05-15 | 98.58 |
| 2017-05-12 | 98.30 |
| 2017-05-11 | 100.28 |
| 2017-05-10 | 102.55 |
| 2017-05-09 | 97.17 |
| 2017-05-08 | 95.47 |
| 2017-05-05 | 95.18 |
| 2017-05-04 | 95.75 |
| 2017-05-02 | 96.60 |
| 2017-04-28 | 94.90 |
| 2017-04-27 | 92.63 |
| 2017-04-26 | 90.65 |
| 2017-04-25 | 92.07 |
| 2017-04-24 | 96.88 |
| 2017-04-21 | 98.30 |
| 2017-04-20 | 98.30 |
| 2017-04-19 | 98.30 |
| 2017-04-18 | 97.73 |
| 2017-04-13 | 98.30 |
| 2017-04-12 | 98.87 |
| 2017-04-11 | 98.30 |
| 2017-04-10 | 98.58 |
| 2017-04-07 | 99.72 |
| 2017-04-06 | 98.58 |
| 2017-04-05 | 99.43 |
| 2017-04-03 | 98.30 |
| 2017-03-31 | 96.03 |
| 2017-03-30 | 96.03 |
| 2017-03-29 | 100.85 |
| 2017-03-28 | 99.15 |
| 2017-03-27 | 98.02 |
| 2017-03-24 | 106.80 |
| 2017-03-23 | 96.88 |
| 2017-03-22 | 96.32 |
| 2017-03-21 | 100.57 |
| 2017-03-20 | 103.12 |
| 2017-03-17 | 103.68 |
| 2017-03-16 | 107.65 |
| 2017-03-15 | 82.44 |
| 2017-03-14 | 81.02 |
| 2017-03-13 | 77.05 |
| 2017-03-10 | 73.94 |
| 2017-03-09 | 77.62 |
| 2017-03-08 | 82.15 |
| 2017-03-07 | 81.87 |
| 2017-03-06 | 81.59 |
| 2017-03-03 | 83.00 |
| 2017-03-02 | 82.72 |
| 2017-03-01 | 81.59 |
| 2017-02-28 | 80.45 |
| 2017-02-27 | 82.15 |
| 2017-02-24 | 84.14 |
| 2017-02-23 | 86.97 |
| 2017-02-22 | 86.69 |
| 2017-02-21 | 82.72 |
| 2017-02-20 | 90.08 |
| 2017-02-17 | 88.39 |
| 2017-02-16 | 90.08 |
| 2017-02-15 | 89.24 |
| 2017-02-14 | 91.22 |
| 2017-02-13 | 89.80 |
| 2017-02-10 | 89.52 |
| 2017-02-09 | 93.77 |
| 2017-02-08 | 96.88 |
| 2017-02-07 | 95.75 |
| 2017-02-06 | 98.58 |
| 2017-02-03 | 96.60 |
| 2017-02-02 | 90.37 |
| 2017-02-01 | 83.29 |
| 2017-01-27 | 81.02 |
| 2017-01-26 | 77.90 |
| 2017-01-25 | 76.20 |
| 2017-01-24 | 74.50 |
| 2017-01-23 | 70.54 |
| 2017-01-20 | 66.01 |
| 2017-01-19 | 66.01 |
| 2017-01-18 | 65.72 |
| 2017-01-17 | 64.31 |
| 2017-01-16 | 64.31 |
| 2017-01-13 | 63.74 |
| 2017-01-12 | 64.31 |
| 2017-01-11 | 65.72 |
| 2017-01-10 | 63.74 |
| 2017-01-09 | 61.19 |
| 2017-01-06 | 60.62 |
| 2017-01-05 | 60.91 |
| 2017-01-04 | 60.34 |
| 2017-01-03 | 60.34 |
| 2016-12-30 | 61.19 |
| 2016-12-29 | 59.49 |
| 2016-12-28 | 58.64 |
| 2016-12-23 | 57.22 |
| 2016-12-22 | 54.96 |
| 2016-12-21 | 54.67 |
| 2016-12-20 | 57.22 |
| 2016-12-19 | 57.22 |
| 2016-12-16 | 56.66 |
| 2016-12-15 | 55.81 |
| 2016-12-14 | 55.52 |
| 2016-12-13 | 50.71 |
| 2016-12-12 | 49.58 |
| 2016-12-09 | 49.58 |
| 2016-12-08 | 47.03 |
| 2016-12-07 | 52.41 |
| 2016-12-06 | 57.22 |
| 2016-12-05 | 55.81 |
| 2016-12-02 | 56.37 |
| 2016-12-01 | 57.79 |
| 2016-11-30 | 60.06 |
| 2016-11-29 | 58.64 |
| 2016-11-28 | 59.49 |
| 2016-11-25 | 58.64 |
| 2016-11-24 | 59.49 |
| 2016-11-23 | 58.92 |
| 2016-11-22 | 58.92 |
| 2016-11-21 | 58.92 |
| 2016-11-18 | 58.92 |
| 2016-11-17 | 60.34 |
| 2016-11-16 | 60.06 |
| 2016-11-15 | 59.21 |
| 2016-11-14 | 62.32 |
| 2016-11-11 | 64.87 |
| 2016-11-10 | 68.27 |
| 2016-11-09 | 62.89 |
| 2016-11-08 | 64.87 |
| 2016-11-07 | 62.61 |
| 2016-11-04 | 60.91 |
| 2016-11-03 | 60.91 |
| 2016-11-02 | 61.19 |
| 2016-11-01 | 61.47 |
| 2016-10-31 | 62.32 |
| 2016-10-28 | 62.32 |
| 2016-10-27 | 62.61 |
| 2016-10-26 | 62.32 |
| 2016-10-25 | 62.89 |
| 2016-10-24 | 62.61 |
| 2016-10-20 | 62.61 |
| 2016-10-19 | 64.31 |
| 2016-10-18 | 62.61 |
| 2016-10-17 | 62.89 |
| 2016-10-14 | 62.89 |
| 2016-10-13 | 62.89 |
| 2016-10-12 | 62.61 |
| 2016-10-11 | 65.44 |
| 2016-10-07 | 69.12 |
| 2016-10-06 | 68.84 |
| 2016-10-05 | 65.16 |
| 2016-10-04 | 66.86 |
| 2016-10-03 | 66.01 |
| 2016-09-30 | 62.89 |
| 2016-09-29 | 66.29 |
| 2016-09-28 | 63.46 |
| 2016-09-27 | 58.92 |
| 2016-09-26 | 53.54 |
| 2016-09-23 | 61.76 |
| 2016-09-22 | 65.72 |
| 2016-09-21 | 73.09 |
| 2016-09-20 | 73.09 |
| 2016-09-19 | 72.52 |
| 2016-09-15 | 71.39 |
| 2016-09-14 | 70.54 |
| 2016-09-13 | 68.56 |
| 2016-09-12 | 67.71 |
| 2016-09-09 | 75.64 |
| 2016-09-08 | 75.07 |
| 2016-09-07 | 73.94 |
| 2016-09-06 | 81.59 |
| 2016-09-05 | 80.17 |
| 2016-09-02 | 75.35 |
| 2016-09-01 | 73.37 |
| 2016-08-31 | 72.24 |
| 2016-08-30 | 73.94 |
| 2016-08-29 | 63.74 |
| 2016-08-26 | 63.17 |
| 2016-08-25 | 60.62 |
| 2016-08-24 | 62.89 |
| 2016-08-23 | 64.31 |
| 2016-08-22 | 48.73 |
| 2016-08-19 | 50.71 |
| 2016-08-18 | 50.42 |
| 2016-08-17 | 45.33 |
| 2016-08-16 | 41.64 |
| 2016-08-15 | 41.64 |
| 2016-08-12 | 39.09 |
| 2016-08-11 | 38.53 |
| 2016-08-10 | 39.94 |
| 2016-08-09 | 38.24 |
| 2016-08-08 | 33.14 |
| 2016-08-05 | 34.28 |
| 2016-08-04 | 31.44 |
| 2016-08-03 | 27.48 |
| 2016-08-01 | 27.48 |
| 2016-07-29 | 28.05 |
| 2016-07-28 | 33.14 |
| 2016-07-27 | 33.14 |
| 2016-07-26 | 34.28 |
| 2016-07-25 | 35.41 |
| 2016-07-22 | 39.66 |
| 2016-07-21 | 35.41 |
| 2016-07-20 | 34.28 |
| 2016-07-19 | 33.71 |
| 2016-07-18 | 34.56 |
| 2016-07-15 | 34.56 |
| 2016-07-14 | 35.69 |
| 2016-07-13 | 35.98 |
| 2016-07-12 | 36.26 |
| 2016-07-11 | 34.28 |
| 2016-07-08 | 32.86 |
| 2016-07-07 | 32.01 |
| 2016-07-06 | 34.28 |
| 2016-07-05 | 33.71 |
| 2016-07-04 | 38.81 |
| 2016-06-30 | 40.23 |
| 2016-06-29 | 39.38 |
| 2016-06-28 | 35.41 |
| 2016-06-27 | 35.41 |
| 2016-06-24 | 33.43 |
| 2016-06-23 | 41.36 |
| 2016-06-22 | 35.98 |
| 2016-06-21 | 34.84 |
| 2016-06-20 | 34.28 |
| 2016-06-17 | 36.83 |
| 2016-06-16 | 37.68 |
| 2016-06-15 | 39.38 |
| 2016-06-14 | 37.96 |
| 2016-06-13 | 30.03 |
| 2016-06-10 | 35.41 |
| 2016-06-08 | 39.66 |
| 2016-06-07 | 39.94 |
| 2016-06-06 | 28.33 |
| 2016-06-03 | 30.31 |
| 2016-06-02 | 30.88 |
| 2016-06-01 | 22.10 |
| 2016-05-31 | 22.95 |
| 2016-05-30 | 19.83 |
| 2016-05-27 | 20.68 |
| 2016-05-26 | 19.55 |
| 2016-05-25 | 20.96 |
| 2016-05-24 | 20.40 |
| 2016-05-23 | 19.26 |
| 2016-05-20 | 19.26 |
| 2016-05-19 | 19.26 |
| 2016-05-18 | 24.65 |
| 2016-05-17 | 30.88 |
| 2016-05-16 | 35.69 |
| 2016-05-13 | 37.68 |
| 2016-05-12 | 36.54 |
| 2016-05-11 | 40.51 |
| 2016-05-10 | 42.21 |
| 2016-05-09 | 44.76 |
| 2016-05-06 | 48.44 |
| 2016-05-05 | 48.44 |
| 2016-05-04 | 48.44 |
| 2016-05-03 | 48.44 |
| 2016-04-29 | 48.44 |
| 2016-04-28 | 48.44 |
| 2016-04-27 | 48.44 |
| 2016-04-26 | 48.44 |
| 2016-04-25 | 48.16 |
| 2016-04-22 | 45.89 |
| 2016-04-21 | 45.89 |
| 2016-04-20 | 45.89 |
| 2016-04-19 | 45.33 |
| 2016-04-18 | 43.06 |
| 2016-04-15 | 46.46 |
| 2016-04-14 | 48.16 |
| 2016-04-13 | 49.86 |
| 2016-04-12 | 41.64 |
| 2016-04-11 | 40.79 |
| 2016-04-08 | 38.24 |
| 2016-04-07 | 36.83 |
| 2016-04-06 | 36.54 |
| 2016-04-05 | 33.99 |
| 2016-04-01 | 27.48 |
| 2016-03-31 | 26.06 |
| 2016-03-30 | 31.73 |
| 2016-03-29 | 32.86 |
| 2016-03-24 | 41.64 |
| 2016-03-23 | 45.33 |
| 2016-03-22 | 42.21 |
| 2016-03-21 | 37.11 |
| 2016-03-18 | 37.11 |
| 2016-03-17 | 29.46 |
| 2016-03-16 | 25.21 |
| 2016-03-15 | 22.95 |
| 2016-03-14 | 24.65 |
| 2016-03-11 | 24.08 |
| 2016-03-10 | 23.80 |
| 2016-03-09 | 24.36 |
| 2016-03-08 | 22.10 |
| 2016-03-07 | 23.51 |
| 2016-03-04 | 17.85 |
| 2016-03-03 | 18.13 |
| 2016-03-02 | 24.36 |
| 2016-03-01 | 24.08 |
| 2016-02-29 | 20.68 |
| 2016-02-26 | 22.10 |
| 2016-02-25 | 14.16 |
| 2016-02-24 | 17.28 |
| 2016-02-23 | 16.15 |
| 2016-02-22 | 16.71 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 9.35 |
| 2016-02-17 | 4.82 |
| 2016-02-16 | 5.67 |
| 2016-02-15 | 2.55 |
| 2016-02-12 | -0.28 |
| 2016-02-11 | 1.42 |
| 2016-02-05 | 5.67 |
| 2016-02-04 | 4.82 |
| 2016-02-03 | 5.67 |
| 2016-02-02 | 5.38 |
| 2016-02-01 | 4.25 |
| 2016-01-29 | 1.13 |
| 2016-01-28 | -4.53 |
| 2016-01-27 | -5.38 |
| 2016-01-26 | -5.67 |
| 2016-01-25 | -1.70 |
| 2016-01-22 | -1.98 |
| 2016-01-21 | -4.82 |
| 2016-01-20 | -0.28 |
| 2016-01-19 | 8.22 |
| 2016-01-18 | 2.83 |
| 2016-01-15 | 3.40 |
| 2016-01-14 | 8.78 |
| 2016-01-13 | 9.92 |
| 2016-01-12 | 9.63 |
| 2016-01-11 | 11.05 |
| 2016-01-08 | 22.95 |
| 2016-01-07 | 24.08 |
| 2016-01-06 | 31.44 |
| 2016-01-05 | 28.05 |
| 2016-01-04 | 28.90 |
| 2015-12-31 | 32.58 |
| 2015-12-30 | 34.84 |
| 2015-12-29 | 35.69 |
| 2015-12-28 | 36.26 |
| 2015-12-24 | 40.79 |
| 2015-12-23 | 42.21 |
| 2015-12-22 | 36.83 |
| 2015-12-21 | 36.83 |
| 2015-12-18 | 33.14 |
| 2015-12-17 | 33.71 |
| 2015-12-16 | 30.88 |
| 2015-12-15 | 27.20 |
| 2015-12-14 | 27.20 |
| 2015-12-11 | 28.33 |
| 2015-12-10 | 32.29 |
| 2015-12-09 | 23.51 |
| 2015-12-08 | 26.35 |
| 2015-12-07 | 31.44 |
| 2015-12-04 | 31.16 |
| 2015-12-03 | 32.01 |
| 2015-12-02 | 34.84 |
| 2015-12-01 | 31.16 |
| 2015-11-30 | 31.73 |
| 2015-11-27 | 31.73 |
| 2015-11-26 | 39.94 |
| 2015-11-25 | 46.74 |
| 2015-11-24 | 41.93 |
| 2015-11-23 | 42.49 |
| 2015-11-20 | 39.66 |
| 2015-11-19 | 35.69 |
| 2015-11-18 | 33.71 |
| 2015-11-17 | 34.84 |
| 2015-11-16 | 34.56 |
| 2015-11-13 | 33.71 |
| 2015-11-12 | 33.14 |
| 2015-11-11 | 31.44 |
| 2015-11-10 | 33.14 |
| 2015-11-09 | 33.43 |
| 2015-11-06 | 37.68 |
| 2015-11-05 | 27.48 |
| 2015-11-04 | 29.46 |
| 2015-11-03 | 23.80 |
| 2015-11-02 | 20.96 |
| 2015-10-30 | 28.61 |
| 2015-10-29 | 22.95 |
| 2015-10-28 | 21.53 |
| 2015-10-27 | 22.95 |
| 2015-10-26 | 25.50 |
| 2015-10-23 | 27.20 |
| 2015-10-22 | 30.03 |
| 2015-10-20 | 33.99 |
| 2015-10-19 | 30.03 |
| 2015-10-16 | 47.31 |
| 2015-10-15 | 48.16 |
| 2015-10-14 | 46.74 |
| 2015-10-13 | 43.06 |
| 2015-10-12 | 51.56 |
| 2015-10-09 | 31.44 |
| 2015-10-08 | 29.18 |
| 2015-10-07 | 32.01 |
| 2015-10-06 | 24.65 |
| 2015-10-05 | 28.90 |
| 2015-10-02 | 27.20 |
| 2015-09-30 | 21.53 |
| 2015-09-29 | 23.51 |
| 2015-09-25 | 24.65 |
| 2015-09-24 | 31.44 |
| 2015-09-23 | 38.53 |
| 2015-09-22 | 43.63 |
| 2015-09-21 | 48.44 |
| 2015-09-18 | 41.93 |
| 2015-09-17 | 9.35 |
| 2015-09-16 | 4.82 |
| 2015-09-15 | 0.57 |
| 2015-09-14 | 3.12 |
| 2015-09-11 | 6.23 |
| 2015-09-10 | 5.38 |
| 2015-09-09 | 2.27 |
| 2015-09-08 | -1.42 |
| 2015-09-07 | -7.65 |
| 2015-09-04 | -4.53 |
| 2015-09-02 | -8.50 |
| 2015-09-01 | -9.63 |
| 2015-08-31 | -5.67 |
| 2015-08-28 | -0.28 |
| 2015-08-27 | 0.57 |
| 2015-08-26 | -5.95 |
| 2015-08-25 | -6.52 |
| 2015-08-24 | -8.22 |
| 2015-08-21 | 7.93 |
| 2015-08-20 | 11.90 |
| 2015-08-19 | 17.56 |
| 2015-08-18 | 15.30 |
| 2015-08-17 | 19.55 |
| 2015-08-14 | 21.25 |
| 2015-08-13 | 22.66 |
| 2015-08-12 | 21.81 |
| 2015-08-11 | 26.91 |
| 2015-08-10 | 27.48 |
| 2015-08-07 | 24.08 |
| 2015-08-06 | 25.21 |
| 2015-08-05 | 33.99 |
| 2015-08-04 | 37.96 |
| 2015-08-03 | 35.13 |
| 2015-07-31 | 43.63 |
| 2015-07-30 | 45.33 |
| 2015-07-29 | 51.84 |
| 2015-07-28 | 53.82 |
| 2015-07-27 | 50.99 |
| 2015-07-24 | 69.97 |
| 2015-07-23 | 76.49 |
| 2015-07-22 | 72.52 |
| 2015-07-21 | 77.62 |
| 2015-07-20 | 79.89 |
| 2015-07-17 | 81.02 |
| 2015-07-16 | 75.92 |
| 2015-07-15 | 72.52 |
| 2015-07-14 | 85.55 |
| 2015-07-13 | 92.63 |
| 2015-07-10 | 85.27 |
| 2015-07-09 | 77.90 |
| 2015-07-08 | 21.53 |
| 2015-07-07 | 42.21 |
| 2015-07-06 | 66.86 |
| 2015-07-03 | 98.30 |
| 2015-07-02 | 122.95 |
| 2015-06-30 | 139.09 |
| 2015-06-29 | 133.71 |
| 2015-06-26 | 153.26 |
| 2015-06-25 | 166.29 |
| 2015-06-24 | 165.72 |
| 2015-06-23 | 166.29 |
| 2015-06-22 | 149.58 |
| 2015-06-19 | 152.97 |
| 2015-06-18 | 147.31 |
| 2015-06-17 | 141.64 |
| 2015-06-16 | 128.90 |
| 2015-06-15 | 138.24 |
| 2015-06-12 | 149.29 |
| 2015-06-11 | 147.03 |
| 2015-06-10 | 146.46 |
| 2015-06-09 | 139.66 |
| 2015-06-08 | 170.26 |
| 2015-06-05 | 194.05 |
| 2015-06-04 | 211.05 |
| 2015-06-03 | 222.95 |
| 2015-06-02 | 221.81 |
| 2015-06-01 | 228.61 |
| 2015-05-29 | 228.61 |
| 2015-05-28 | 223.51 |
| 2015-05-27 | 234.28 |
| 2015-05-26 | 239.38 |
| 2015-05-22 | 233.71 |
| 2015-05-21 | 245.04 |
| 2015-05-20 | 244.48 |
| 2015-05-19 | 240.51 |
| 2015-05-18 | 217.28 |
| 2015-05-15 | 258.07 |
| 2015-05-14 | 267.14 |
| 2015-05-13 | 244.48 |
| 2015-05-12 | 229.75 |
| 2015-05-11 | 237.68 |
| 2015-05-08 | 215.58 |
| 2015-05-07 | 200.28 |
| 2015-05-06 | 223.51 |
| 2015-05-05 | 238.81 |
| 2015-05-04 | 255.81 |
| 2015-04-30 | 245.61 |
| 2015-04-29 | 245.61 |
| 2015-04-28 | 252.97 |
| 2015-04-27 | 271.10 |
| 2015-04-24 | 279.04 |
| 2015-04-23 | 280.17 |
| 2015-04-22 | 276.77 |
| 2015-04-21 | 239.94 |
| 2015-04-20 | 222.95 |
| 2015-04-17 | 245.61 |
| 2015-04-16 | 262.61 |
| 2015-04-15 | 263.17 |
| 2015-04-14 | 279.60 |
| 2015-04-13 | 302.83 |
| 2015-04-10 | 251.84 |
| 2015-04-09 | 208.78 |
| 2015-04-08 | 219.55 |
| 2015-04-02 | 166.29 |
| 2015-04-01 | 149.29 |
| 2015-03-31 | 132.29 |
| 2015-03-30 | 166.29 |
| 2015-03-27 | 135.69 |
| 2015-03-26 | 140.79 |
| 2015-03-25 | 148.16 |
| 2015-03-24 | 123.51 |
| 2015-03-23 | 103.40 |
| 2015-03-20 | 91.78 |
| 2015-03-19 | 85.55 |
| 2015-03-18 | 96.88 |
| 2015-03-17 | 107.08 |
| 2015-03-16 | 101.13 |
| 2015-03-13 | 100.85 |
| 2015-03-12 | 96.88 |
| 2015-03-11 | 101.13 |
| 2015-03-10 | 104.82 |
| 2015-03-09 | 106.80 |
| 2015-03-06 | 104.53 |
| 2015-03-05 | 89.52 |
| 2015-03-04 | 98.87 |
| 2015-03-03 | 72.80 |
| 2015-03-02 | 52.12 |
| 2015-02-27 | 55.24 |
| 2015-02-26 | 54.39 |
| 2015-02-25 | 53.54 |
| 2015-02-24 | 49.58 |
| 2015-02-23 | 50.42 |
| 2015-02-18 | 47.59 |
| 2015-02-17 | 47.31 |
| 2015-02-16 | 50.42 |
| 2015-02-13 | 43.34 |
| 2015-02-12 | 35.98 |
| 2015-02-11 | 39.38 |
| 2015-02-10 | 37.39 |
| 2015-02-09 | 47.03 |
| 2015-02-06 | 51.84 |
| 2015-02-05 | 50.99 |
| 2015-02-04 | 60.34 |
| 2015-02-03 | 70.54 |
| 2015-02-02 | 66.29 |
| 2015-01-30 | 63.17 |
| 2015-01-29 | 71.39 |
| 2015-01-28 | 77.05 |
| 2015-01-27 | 73.94 |
| 2015-01-26 | 82.15 |
| 2015-01-23 | 61.76 |
| 2015-01-22 | 63.74 |
| 2015-01-21 | 67.71 |
| 2015-01-20 | 60.06 |
| 2015-01-19 | 60.34 |
| 2015-01-16 | 59.77 |
| 2015-01-15 | 67.71 |
| 2015-01-14 | 72.80 |
| 2015-01-13 | 77.34 |
| 2015-01-12 | 83.29 |
| 2015-01-09 | 85.55 |
| 2015-01-08 | 95.47 |
| 2015-01-07 | 100.28 |
| 2015-01-06 | 100.00 |
| 2015-01-05 | 108.22 |
| 2015-01-02 | 113.31 |
| 2014-12-31 | 104.82 |
| 2014-12-30 | 94.62 |
| 2014-12-29 | 92.35 |
| 2014-12-24 | 99.72 |
| 2014-12-23 | 103.12 |
| 2014-12-22 | 99.72 |
| 2014-12-19 | 72.80 |
| 2014-12-18 | 69.97 |
| 2014-12-17 | 66.29 |
| 2014-12-16 | 66.57 |
| 2014-12-15 | 75.35 |
| 2014-12-12 | 91.22 |
| 2014-12-11 | 82.44 |
| 2014-12-10 | 84.70 |
| 2014-12-09 | 81.02 |
| 2014-12-08 | 102.55 |
| 2014-12-05 | 94.33 |
| 2014-12-04 | 118.41 |
| 2014-12-03 | 132.29 |
| 2014-12-02 | 131.44 |
| 2014-12-01 | 130.31 |
| 2014-11-28 | 143.91 |
| 2014-11-27 | 145.89 |
| 2014-11-26 | 151.84 |
| 2014-11-25 | 149.29 |
| 2014-11-24 | 143.63 |
| 2014-11-21 | 152.12 |
| 2014-11-20 | 174.50 |
| 2014-11-19 | 179.89 |
| 2014-11-18 | 182.72 |
| 2014-11-17 | 185.55 |
| 2014-11-14 | 185.55 |
| 2014-11-13 | 199.72 |
| 2014-11-12 | 157.79 |
| 2014-11-11 | 151.56 |
| 2014-11-10 | 148.44 |
| 2014-11-07 | 144.48 |
| 2014-11-06 | 145.04 |
| 2014-11-05 | 149.29 |
| 2014-11-04 | 154.96 |
| 2014-11-03 | 155.24 |
| 2014-10-31 | 169.41 |
| 2014-10-30 | 152.41 |
| 2014-10-29 | 162.61 |
| 2014-10-28 | 171.95 |
| 2014-10-27 | 166.29 |
| 2014-10-24 | 181.59 |
| 2014-10-23 | 186.12 |
| 2014-10-22 | 177.34 |
| 2014-10-21 | 182.15 |
| 2014-10-20 | 145.04 |
| 2014-10-17 | 169.41 |
| 2014-10-16 | 205.95 |
| 2014-10-15 | 206.52 |
| 2014-10-14 | 203.12 |
| 2014-10-13 | 222.38 |
| 2014-10-10 | 281.87 |
| 2014-10-09 | 307.93 |
| 2014-10-08 | 311.33 |
| 2014-10-07 | 312.46 |
| 2014-10-06 | 302.83 |
| 2014-10-03 | 283.57 |
| 2014-09-30 | 294.33 |
| 2014-09-29 | 283.00 |
| 2014-09-26 | 310.20 |
| 2014-09-25 | 274.50 |
| 2014-09-24 | 273.94 |
| 2014-09-23 | 281.30 |
| 2014-09-22 | 281.30 |
| 2014-09-19 | 289.80 |
| 2014-09-18 | 266.57 |
| 2014-09-17 | 264.31 |
| 2014-09-16 | 267.71 |
| 2014-09-15 | 271.10 |
| 2014-09-12 | 284.70 |
| 2014-09-11 | 278.47 |
| 2014-09-10 | 294.90 |
| 2014-09-08 | 302.27 |
| 2014-09-05 | 310.20 |
| 2014-09-04 | 314.16 |
| 2014-09-03 | 313.03 |
| 2014-09-02 | 313.03 |
| 2014-09-01 | 320.96 |
| 2014-08-29 | 322.10 |
| 2014-08-28 | 316.43 |
| 2014-08-27 | 283.00 |
| 2014-08-26 | 288.10 |
| 2014-08-25 | 320.96 |
| 2014-08-22 | 316.43 |
| 2014-08-21 | 318.70 |
| 2014-08-20 | 324.93 |
| 2014-08-19 | 333.43 |
| 2014-08-18 | 317.56 |
| 2014-08-15 | 309.07 |
| 2014-08-14 | 335.13 |
| 2014-08-13 | 328.90 |
| 2014-08-12 | 367.42 |
| 2014-08-11 | 370.26 |
| 2014-08-08 | 373.65 |
| 2014-08-07 | 367.99 |
| 2014-08-06 | 377.05 |
| 2014-08-05 | 378.75 |
| 2014-08-04 | 375.92 |
| 2014-08-01 | 373.09 |
| 2014-07-31 | 374.22 |
| 2014-07-30 | 356.66 |
| 2014-07-29 | 383.85 |
| 2014-07-28 | 395.18 |
| 2014-07-25 | 415.58 |
| 2014-07-24 | 409.92 |
| 2014-07-23 | 417.85 |
| 2014-07-22 | 403.12 |
| 2014-07-21 | 409.92 |
| 2014-07-18 | 409.92 |
| 2014-07-17 | 407.08 |
| 2014-07-16 | 410.48 |
| 2014-07-15 | 414.45 |
| 2014-07-14 | 401.42 |
| 2014-07-11 | 403.12 |
| 2014-07-10 | 398.58 |
| 2014-07-09 | 395.75 |
| 2014-07-08 | 399.15 |
| 2014-07-07 | 398.02 |
| 2014-07-04 | 410.48 |
| 2014-07-03 | 406.52 |
| 2014-07-02 | 406.52 |
| 2014-06-30 | 409.35 |
| 2014-06-27 | 418.41 |
| 2014-06-26 | 421.25 |
| 2014-06-25 | 420.11 |
| 2014-06-24 | 429.75 |
| 2014-06-23 | 429.18 |
| 2014-06-20 | 422.95 |
| 2014-06-19 | 421.81 |
| 2014-06-18 | 421.81 |
| 2014-06-17 | 422.95 |
| 2014-06-16 | 421.81 |
| 2014-06-13 | 449.58 |
| 2014-06-12 | 454.67 |
| 2014-06-11 | 437.11 |
| 2014-06-10 | 441.08 |
| 2014-06-09 | 425.21 |
| 2014-06-06 | 403.68 |
| 2014-06-05 | 394.05 |
| 2014-06-04 | 391.78 |
| 2014-06-03 | 395.75 |
| 2014-05-30 | 397.45 |
| 2014-05-29 | 381.02 |
| 2014-05-28 | 395.18 |
| 2014-05-27 | 397.45 |
| 2014-05-26 | 408.22 |
| 2014-05-23 | 398.02 |
| 2014-05-22 | 414.45 |
| 2014-05-21 | 416.15 |
| 2014-05-20 | 400.28 |
| 2014-05-19 | 383.85 |
| 2014-05-16 | 390.65 |
| 2014-05-15 | 386.69 |
| 2014-05-14 | 350.42 |
| 2014-05-13 | 356.66 |
| 2014-05-12 | 375.35 |
| 2014-05-09 | 366.29 |
| 2014-05-08 | 406.52 |
| 2014-05-07 | 449.58 |
| 2014-05-05 | 445.61 |
| 2014-05-02 | 418.98 |
| 2014-04-30 | 407.08 |
| 2014-04-29 | 421.25 |
| 2014-04-28 | 421.25 |
| 2014-04-25 | 456.37 |
| 2014-04-24 | 440.51 |
| 2014-04-23 | 445.61 |
| 2014-04-22 | 379.32 |
| 2014-04-17 | 375.92 |
| 2014-04-16 | 358.36 |
| 2014-04-15 | 365.16 |
| 2014-04-14 | 350.42 |
| 2014-04-11 | 381.02 |
| 2014-04-10 | 438.24 |
| 2014-04-09 | 394.62 |
| 2014-04-08 | 395.75 |
| 2014-04-07 | 414.45 |
| 2014-04-04 | 456.94 |
| 2014-04-03 | 480.74 |
| 2014-04-02 | 486.40 |
| 2014-04-01 | 496.32 |
| 2014-03-31 | 463.74 |
| 2014-03-28 | 455.24 |
| 2014-03-27 | 460.91 |
| 2014-03-26 | 496.32 |
| 2014-03-25 | 494.90 |
| 2014-03-24 | 517.56 |
| 2014-03-21 | 523.23 |
| 2014-03-20 | 548.73 |
| 2014-03-19 | 523.23 |
| 2014-03-18 | 517.56 |
| 2014-03-17 | 473.65 |
| 2014-03-14 | 509.07 |
| 2014-03-13 | 514.73 |
| 2014-03-12 | 527.48 |
| 2014-03-11 | 518.98 |
| 2014-03-10 | 513.31 |
| 2014-03-07 | 514.73 |
| 2014-03-06 | 482.15 |
| 2014-03-05 | 476.49 |
| 2014-03-04 | 421.25 |
| 2014-03-03 | 398.58 |
| 2014-02-28 | 412.75 |
| 2014-02-27 | 412.75 |
| 2014-02-26 | 402.55 |
| 2014-02-25 | 381.59 |
| 2014-02-24 | 409.35 |
| 2014-02-21 | 424.08 |
| 2014-02-20 | 419.55 |
| 2014-02-19 | 422.38 |
| 2014-02-18 | 404.25 |
| 2014-02-17 | 381.02 |
| 2014-02-14 | 341.93 |
| 2014-02-13 | 350.99 |
| 2014-02-12 | 343.06 |
| 2014-02-11 | 337.96 |
| 2014-02-10 | 350.42 |
| 2014-02-07 | 344.76 |
| 2014-02-06 | 305.67 |
| 2014-02-05 | 352.12 |
| 2014-02-04 | 395.18 |
| 2014-01-30 | 396.32 |
| 2014-01-29 | 354.39 |
| 2014-01-28 | 319.26 |
| 2014-01-27 | 306.23 |
| 2014-01-24 | 276.77 |
| 2014-01-23 | 284.70 |
| 2014-01-22 | 273.37 |
| 2014-01-21 | 276.77 |
| 2014-01-20 | 279.60 |
| 2014-01-17 | 279.60 |
| 2014-01-16 | 262.04 |
| 2014-01-15 | 233.71 |
| 2014-01-14 | 232.01 |
| 2014-01-13 | 232.58 |
| 2014-01-10 | 233.14 |
| 2014-01-09 | 232.01 |
| 2014-01-08 | 232.58 |
| 2014-01-07 | 232.58 |
| 2014-01-06 | 226.35 |
| 2014-01-03 | 214.45 |
| 2014-01-02 | 209.35 |
| 2013-12-31 | 191.22 |
| 2013-12-30 | 183.85 |
| 2013-12-27 | 185.55 |
| 2013-12-24 | 186.69 |
| 2013-12-23 | 179.60 |
| 2013-12-20 | 183.29 |
| 2013-12-19 | 180.45 |
| 2013-12-18 | 185.55 |
| 2013-12-17 | 191.78 |
| 2013-12-16 | 190.09 |
| 2013-12-13 | 193.48 |
| 2013-12-12 | 182.72 |
| 2013-12-11 | 182.72 |
| 2013-12-10 | 184.99 |
| 2013-12-09 | 186.69 |
| 2013-12-06 | 186.69 |
| 2013-12-05 | 191.78 |
| 2013-12-04 | 193.48 |
| 2013-12-03 | 194.62 |
| 2013-12-02 | 192.92 |
| 2013-11-29 | 194.05 |
| 2013-11-28 | 198.02 |
| 2013-11-27 | 201.98 |
| 2013-11-26 | 203.68 |
| 2013-11-25 | 200.28 |
| 2013-11-22 | 192.35 |
| 2013-11-21 | 196.32 |
| 2013-11-20 | 192.35 |
| 2013-11-19 | 190.65 |
| 2013-11-18 | 178.75 |
| 2013-11-15 | 161.47 |
| 2013-11-14 | 154.39 |
| 2013-11-13 | 154.96 |
| 2013-11-12 | 157.22 |
| 2013-11-11 | 151.27 |
| 2013-11-08 | 152.12 |
| 2013-11-07 | 149.58 |
| 2013-11-06 | 154.67 |
| 2013-11-05 | 154.67 |
| 2013-11-04 | 156.09 |
| 2013-11-01 | 154.67 |
| 2013-10-31 | 142.78 |
| 2013-10-30 | 149.58 |
| 2013-10-29 | 152.12 |
| 2013-10-28 | 162.04 |
| 2013-10-25 | 159.77 |
| 2013-10-24 | 158.92 |
| 2013-10-23 | 161.19 |
| 2013-10-22 | 163.46 |
| 2013-10-21 | 159.77 |
| 2013-10-18 | 154.39 |
| 2013-10-17 | 156.66 |
| 2013-10-16 | 157.79 |
| 2013-10-15 | 163.46 |
| 2013-10-11 | 157.51 |
| 2013-10-10 | 156.09 |
| 2013-10-09 | 157.51 |
| 2013-10-08 | 151.27 |
| 2013-10-07 | 162.04 |
| 2013-10-04 | 157.79 |
| 2013-10-03 | 154.67 |
| 2013-10-02 | 154.39 |
| 2013-09-30 | 158.36 |
| 2013-09-27 | 140.79 |
| 2013-09-26 | 141.93 |
| 2013-09-25 | 142.49 |
| 2013-09-24 | 140.51 |
| 2013-09-23 | 164.59 |
| 2013-09-19 | 146.46 |
| 2013-09-18 | 153.26 |
| 2013-09-17 | 157.79 |
| 2013-09-16 | 165.44 |
| 2013-09-13 | 152.12 |
| 2013-09-12 | 147.31 |
| 2013-09-11 | 147.59 |
| 2013-09-10 | 146.74 |
| 2013-09-09 | 137.96 |
| 2013-09-06 | 130.59 |
| 2013-09-05 | 130.88 |
| 2013-09-04 | 131.16 |
| 2013-09-03 | 129.75 |
| 2013-09-02 | 126.63 |
| 2013-08-30 | 128.33 |
| 2013-08-29 | 135.13 |
| 2013-08-28 | 138.53 |
| 2013-08-27 | 137.68 |
| 2013-08-26 | 132.01 |
| 2013-08-23 | 132.29 |
| 2013-08-22 | 133.71 |
| 2013-08-21 | 133.43 |
| 2013-08-20 | 134.84 |
| 2013-08-19 | 137.11 |
| 2013-08-16 | 123.80 |
| 2013-08-15 | 114.45 |
| 2013-08-13 | 110.20 |
| 2013-08-12 | 96.88 |
| 2013-08-09 | 92.07 |
| 2013-08-08 | 96.88 |
| 2013-08-07 | 96.03 |
| 2013-08-06 | 90.37 |
| 2013-08-05 | 89.52 |
| 2013-08-02 | 91.78 |
| 2013-08-01 | 95.47 |
| 2013-07-31 | 94.90 |
| 2013-07-30 | 93.20 |
| 2013-07-29 | 95.47 |
| 2013-07-26 | 94.33 |
| 2013-07-25 | 94.05 |
| 2013-07-24 | 94.05 |
| 2013-07-23 | 90.93 |
| 2013-07-22 | 89.80 |
| 2013-07-19 | 94.05 |
| 2013-07-18 | 94.33 |
| 2013-07-17 | 95.47 |
| 2013-07-16 | 90.08 |
| 2013-07-15 | 89.80 |
| 2013-07-12 | 87.82 |
| 2013-07-11 | 89.80 |
| 2013-07-10 | 85.55 |
| 2013-07-09 | 89.24 |
| 2013-07-08 | 93.77 |
| 2013-07-05 | 92.63 |
| 2013-07-04 | 95.75 |
| 2013-07-03 | 88.95 |
| 2013-07-02 | 92.63 |
| 2013-06-28 | 86.40 |
| 2013-06-27 | 93.48 |
| 2013-06-26 | 72.80 |
| 2013-06-25 | 65.72 |
| 2013-06-24 | 63.17 |
| 2013-06-21 | 64.31 |
| 2013-06-20 | 61.47 |
| 2013-06-19 | 61.19 |
| 2013-06-18 | 59.77 |
| 2013-06-17 | 61.47 |
| 2013-06-14 | 60.62 |
| 2013-06-13 | 54.39 |
| 2013-06-11 | 62.04 |
| 2013-06-10 | 61.19 |
| 2013-06-07 | 55.81 |
| 2013-06-06 | 55.24 |
| 2013-06-05 | 60.06 |
| 2013-06-04 | 58.92 |
| 2013-06-03 | 54.39 |
| 2013-05-31 | 58.64 |
| 2013-05-30 | 60.06 |
| 2013-05-29 | 56.94 |
| 2013-05-28 | 55.24 |
| 2013-05-27 | 60.06 |
| 2013-05-24 | 62.89 |
| 2013-05-23 | 63.74 |
| 2013-05-22 | 65.44 |
| 2013-05-21 | 65.16 |
| 2013-05-20 | 63.46 |
| 2013-05-16 | 64.31 |
| 2013-05-15 | 64.59 |
| 2013-05-14 | 61.19 |
| 2013-05-13 | 55.81 |
| 2013-05-10 | 41.08 |
| 2013-05-09 | 40.51 |
| 2013-05-08 | 41.36 |
| 2013-05-07 | 41.64 |
| 2013-05-06 | 41.08 |
| 2013-05-03 | 41.64 |
| 2013-05-02 | 40.51 |
| 2013-04-30 | 41.64 |
| 2013-04-29 | 38.81 |
| 2013-04-26 | 27.20 |
| 2013-04-25 | 26.63 |
| 2013-04-24 | 25.21 |
| 2013-04-23 | 22.10 |
| 2013-04-22 | 20.68 |
| 2013-04-19 | 22.10 |
| 2013-04-18 | 21.81 |
| 2013-04-17 | 15.01 |
| 2013-04-16 | 19.83 |
| 2013-04-15 | 21.53 |
| 2013-04-12 | 21.81 |
| 2013-04-11 | 18.41 |
| 2013-04-10 | 20.40 |
| 2013-04-09 | 24.36 |
| 2013-04-08 | 14.45 |
| 2013-04-05 | 20.11 |
| 2013-04-03 | 20.40 |
| 2013-04-02 | 21.81 |
| 2013-03-28 | 24.36 |
| 2013-03-27 | 22.38 |
| 2013-03-26 | 27.48 |
| 2013-03-25 | 27.48 |
| 2013-03-22 | 24.36 |
| 2013-03-21 | 24.65 |
| 2013-03-20 | 21.25 |
| 2013-03-19 | 18.98 |
| 2013-03-18 | 17.28 |
| 2013-03-15 | 21.81 |
| 2013-03-14 | 16.15 |
| 2013-03-13 | 13.31 |
| 2013-03-12 | 16.15 |
| 2013-03-11 | 9.35 |
| 2013-03-08 | 5.38 |
| 2013-03-07 | 4.82 |
| 2013-03-06 | 3.68 |
| 2013-03-05 | 4.25 |
| 2013-03-04 | 6.23 |
| 2013-03-01 | 1.70 |
| 2013-02-28 | -2.27 |
| 2013-02-27 | -4.25 |
| 2013-02-26 | -1.98 |
| 2013-02-25 | -3.40 |
| 2013-02-22 | 1.98 |
| 2013-02-21 | -2.27 |
| 2013-02-20 | 4.82 |
| 2013-02-19 | -0.57 |
| 2013-02-18 | 1.98 |
| 2013-02-15 | 3.40 |
| 2013-02-14 | 3.40 |
| 2013-02-08 | -0.85 |
| 2013-02-07 | -0.85 |
| 2013-02-06 | 1.98 |
| 2013-02-05 | 1.98 |
| 2013-02-04 | 1.42 |
| 2013-02-01 | 3.40 |
| 2013-01-31 | 2.27 |
| 2013-01-30 | 2.55 |
| 2013-01-29 | 4.82 |
| 2013-01-28 | 5.95 |
| 2013-01-25 | 7.93 |
| 2013-01-24 | 13.03 |
| 2013-01-23 | 3.12 |
| 2013-01-22 | -0.85 |
| 2013-01-21 | -3.97 |
| 2013-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy