Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-10-06 | -63.69 |
| 2025-10-03 | -64.03 |
| 2025-10-02 | -64.72 |
| 2025-09-30 | -62.99 |
| 2025-09-29 | -66.11 |
| 2025-09-26 | -66.45 |
| 2025-09-25 | -66.45 |
| 2025-09-24 | -66.45 |
| 2025-09-23 | -66.45 |
| 2025-09-22 | -66.11 |
| 2025-09-19 | -66.11 |
| 2025-09-18 | -66.80 |
| 2025-09-17 | -65.42 |
| 2025-09-16 | -66.45 |
| 2025-09-15 | -65.42 |
| 2025-09-12 | -65.42 |
| 2025-09-11 | -65.07 |
| 2025-09-10 | -65.42 |
| 2025-09-09 | -66.11 |
| 2025-09-08 | -66.11 |
| 2025-09-05 | -66.45 |
| 2025-09-04 | -67.49 |
| 2025-09-03 | -66.45 |
| 2025-09-02 | -66.11 |
| 2025-09-01 | -66.11 |
| 2025-08-29 | -66.11 |
| 2025-08-28 | -66.45 |
| 2025-08-27 | -66.45 |
| 2025-08-26 | -65.76 |
| 2025-08-25 | -65.76 |
| 2025-08-22 | -65.76 |
| 2025-08-21 | -65.76 |
| 2025-08-20 | -66.45 |
| 2025-08-19 | -66.45 |
| 2025-08-18 | -66.80 |
| 2025-08-15 | -65.76 |
| 2025-08-14 | -65.76 |
| 2025-08-13 | -65.76 |
| 2025-08-12 | -65.76 |
| 2025-08-11 | -65.76 |
| 2025-08-08 | -66.45 |
| 2025-08-07 | -66.45 |
| 2025-08-06 | -67.14 |
| 2025-08-05 | -67.14 |
| 2025-08-04 | -67.84 |
| 2025-08-01 | -67.49 |
| 2025-07-31 | -67.84 |
| 2025-07-30 | -66.80 |
| 2025-07-29 | -66.45 |
| 2025-07-28 | -66.45 |
| 2025-07-25 | -66.45 |
| 2025-07-24 | -66.45 |
| 2025-07-23 | -67.14 |
| 2025-07-22 | -67.84 |
| 2025-07-21 | -67.84 |
| 2025-07-18 | -68.53 |
| 2025-07-17 | -68.53 |
| 2025-07-16 | -68.53 |
| 2025-07-15 | -68.18 |
| 2025-07-14 | -68.87 |
| 2025-07-11 | -68.18 |
| 2025-07-10 | -68.53 |
| 2025-07-09 | -68.87 |
| 2025-07-08 | -68.87 |
| 2025-07-07 | -68.18 |
| 2025-07-04 | -68.18 |
| 2025-07-03 | -68.18 |
| 2025-07-02 | -67.84 |
| 2025-06-30 | -68.53 |
| 2025-06-27 | -68.18 |
| 2025-06-26 | -67.49 |
| 2025-06-25 | -67.84 |
| 2025-06-24 | -68.87 |
| 2025-06-23 | -69.57 |
| 2025-06-20 | -68.87 |
| 2025-06-19 | -69.22 |
| 2025-06-18 | -68.87 |
| 2025-06-17 | -68.53 |
| 2025-06-16 | -68.87 |
| 2025-06-13 | -69.22 |
| 2025-06-12 | -69.22 |
| 2025-06-11 | -68.18 |
| 2025-06-10 | -69.57 |
| 2025-06-09 | -68.53 |
| 2025-06-06 | -68.53 |
| 2025-06-05 | -68.53 |
| 2025-06-04 | -68.53 |
| 2025-06-03 | -68.53 |
| 2025-06-02 | -68.87 |
| 2025-05-30 | -68.53 |
| 2025-05-29 | -68.53 |
| 2025-05-28 | -68.87 |
| 2025-05-27 | -68.87 |
| 2025-05-26 | -69.22 |
| 2025-05-23 | -69.57 |
| 2025-05-22 | -69.57 |
| 2025-05-21 | -69.57 |
| 2025-05-20 | -69.57 |
| 2025-05-19 | -69.57 |
| 2025-05-16 | -69.57 |
| 2025-05-15 | -69.22 |
| 2025-05-14 | -69.22 |
| 2025-05-13 | -69.57 |
| 2025-05-12 | -68.18 |
| 2025-05-09 | -69.91 |
| 2025-05-08 | -69.91 |
| 2025-05-07 | -70.26 |
| 2025-05-06 | -69.91 |
| 2025-05-02 | -69.91 |
| 2025-04-30 | -69.91 |
| 2025-04-29 | -70.60 |
| 2025-04-28 | -70.26 |
| 2025-04-25 | -69.91 |
| 2025-04-24 | -70.26 |
| 2025-04-23 | -70.60 |
| 2025-04-22 | -70.95 |
| 2025-04-17 | -70.60 |
| 2025-04-16 | -70.95 |
| 2025-04-15 | -70.60 |
| 2025-04-14 | -70.95 |
| 2025-04-11 | -71.30 |
| 2025-04-10 | -71.64 |
| 2025-04-09 | -70.26 |
| 2025-04-08 | -71.99 |
| 2025-04-07 | -71.64 |
| 2025-04-03 | -70.26 |
| 2025-04-02 | -70.26 |
| 2025-04-01 | -70.26 |
| 2025-03-31 | -70.60 |
| 2025-03-28 | -69.91 |
| 2025-03-27 | -69.22 |
| 2025-03-26 | -69.22 |
| 2025-03-25 | -70.95 |
| 2025-03-24 | -70.26 |
| 2025-03-21 | -70.26 |
| 2025-03-20 | -68.87 |
| 2025-03-19 | -68.53 |
| 2025-03-18 | -68.53 |
| 2025-03-17 | -69.22 |
| 2025-03-14 | -68.53 |
| 2025-03-13 | -68.87 |
| 2025-03-12 | -68.87 |
| 2025-03-11 | -68.53 |
| 2025-03-10 | -68.18 |
| 2025-03-07 | -69.22 |
| 2025-03-06 | -67.84 |
| 2025-03-05 | -68.18 |
| 2025-03-04 | -69.91 |
| 2025-03-03 | -69.91 |
| 2025-02-28 | -69.57 |
| 2025-02-27 | -69.22 |
| 2025-02-26 | -69.57 |
| 2025-02-25 | -69.57 |
| 2025-02-24 | -69.91 |
| 2025-02-21 | -69.91 |
| 2025-02-20 | -70.26 |
| 2025-02-19 | -70.95 |
| 2025-02-18 | -70.60 |
| 2025-02-17 | -70.60 |
| 2025-02-14 | -70.60 |
| 2025-02-13 | -70.95 |
| 2025-02-12 | -70.95 |
| 2025-02-11 | -70.95 |
| 2025-02-10 | -70.95 |
| 2025-02-07 | -71.30 |
| 2025-02-06 | -71.30 |
| 2025-02-05 | -70.26 |
| 2025-02-04 | -70.26 |
| 2025-02-03 | -70.60 |
| 2025-01-28 | -71.30 |
| 2025-01-27 | -71.30 |
| 2025-01-24 | -71.30 |
| 2025-01-23 | -71.64 |
| 2025-01-22 | -71.30 |
| 2025-01-21 | -70.60 |
| 2025-01-20 | -70.95 |
| 2025-01-17 | -71.64 |
| 2025-01-16 | -71.99 |
| 2025-01-15 | -71.99 |
| 2025-01-14 | -71.99 |
| 2025-01-13 | -71.99 |
| 2025-01-10 | -71.64 |
| 2025-01-09 | -71.30 |
| 2025-01-08 | -71.30 |
| 2025-01-07 | -71.30 |
| 2025-01-06 | -70.60 |
| 2025-01-03 | -70.26 |
| 2025-01-02 | -70.26 |
| 2024-12-31 | -69.57 |
| 2024-12-30 | -70.26 |
| 2024-12-27 | -69.22 |
| 2024-12-24 | -69.22 |
| 2024-12-23 | -69.22 |
| 2024-12-20 | -69.22 |
| 2024-12-19 | -68.87 |
| 2024-12-18 | -68.87 |
| 2024-12-17 | -69.57 |
| 2024-12-16 | -69.22 |
| 2024-12-13 | -69.22 |
| 2024-12-12 | -69.57 |
| 2024-12-11 | -70.26 |
| 2024-12-10 | -69.22 |
| 2024-12-09 | -69.57 |
| 2024-12-06 | -69.57 |
| 2024-12-05 | -69.57 |
| 2024-12-04 | -69.57 |
| 2024-12-03 | -69.57 |
| 2024-12-02 | -69.57 |
| 2024-11-29 | -69.22 |
| 2024-11-28 | -69.22 |
| 2024-11-27 | -69.22 |
| 2024-11-26 | -69.22 |
| 2024-11-25 | -69.22 |
| 2024-11-22 | -69.57 |
| 2024-11-21 | -67.84 |
| 2024-11-20 | -67.84 |
| 2024-11-19 | -67.84 |
| 2024-11-18 | -68.53 |
| 2024-11-15 | -68.87 |
| 2024-11-14 | -68.87 |
| 2024-11-13 | -68.87 |
| 2024-11-12 | -68.53 |
| 2024-11-11 | -65.76 |
| 2024-11-08 | -64.72 |
| 2024-11-07 | -64.72 |
| 2024-11-06 | -64.38 |
| 2024-11-05 | -63.69 |
| 2024-11-04 | -64.38 |
| 2024-11-01 | -65.07 |
| 2024-10-31 | -65.42 |
| 2024-10-30 | -62.65 |
| 2024-10-29 | -62.30 |
| 2024-10-28 | -62.30 |
| 2024-10-25 | -62.65 |
| 2024-10-24 | -59.19 |
| 2024-10-23 | -59.19 |
| 2024-10-22 | -58.84 |
| 2024-10-21 | -58.84 |
| 2024-10-18 | -59.19 |
| 2024-10-17 | -60.57 |
| 2024-10-16 | -60.23 |
| 2024-10-15 | -59.54 |
| 2024-10-14 | -59.54 |
| 2024-10-10 | -58.15 |
| 2024-10-09 | -58.50 |
| 2024-10-08 | -58.15 |
| 2024-10-07 | -56.42 |
| 2024-10-04 | -57.81 |
| 2024-10-03 | -58.15 |
| 2024-10-02 | -57.12 |
| 2024-09-30 | -60.57 |
| 2024-09-27 | -60.92 |
| 2024-09-26 | -61.27 |
| 2024-09-25 | -61.96 |
| 2024-09-24 | -62.65 |
| 2024-09-23 | -62.65 |
| 2024-09-20 | -62.30 |
| 2024-09-19 | -62.65 |
| 2024-09-17 | -62.65 |
| 2024-09-16 | -62.65 |
| 2024-09-13 | -61.96 |
| 2024-09-12 | -62.65 |
| 2024-09-11 | -62.65 |
| 2024-09-10 | -61.96 |
| 2024-09-09 | -62.65 |
| 2024-09-05 | -62.65 |
| 2024-09-04 | -61.61 |
| 2024-09-03 | -61.61 |
| 2024-09-02 | -61.61 |
| 2024-08-30 | -61.61 |
| 2024-08-29 | -61.61 |
| 2024-08-28 | -61.96 |
| 2024-08-27 | -60.57 |
| 2024-08-26 | -60.57 |
| 2024-08-23 | -60.23 |
| 2024-08-22 | -60.57 |
| 2024-08-21 | -60.23 |
| 2024-08-20 | -60.23 |
| 2024-08-19 | -60.23 |
| 2024-08-16 | -60.23 |
| 2024-08-15 | -60.57 |
| 2024-08-14 | -60.23 |
| 2024-08-13 | -60.23 |
| 2024-08-12 | -60.23 |
| 2024-08-09 | -60.23 |
| 2024-08-08 | -60.23 |
| 2024-08-07 | -59.88 |
| 2024-08-06 | -59.54 |
| 2024-08-05 | -60.57 |
| 2024-08-02 | -60.23 |
| 2024-08-01 | -59.54 |
| 2024-07-31 | -59.19 |
| 2024-07-30 | -59.54 |
| 2024-07-29 | -58.84 |
| 2024-07-26 | -58.84 |
| 2024-07-25 | -59.54 |
| 2024-07-24 | -58.50 |
| 2024-07-23 | -58.15 |
| 2024-07-22 | -57.81 |
| 2024-07-19 | -58.15 |
| 2024-07-18 | -56.42 |
| 2024-07-17 | -58.15 |
| 2024-07-16 | -56.42 |
| 2024-07-15 | -56.08 |
| 2024-07-12 | -55.73 |
| 2024-07-11 | -56.77 |
| 2024-07-10 | -56.77 |
| 2024-07-09 | -56.77 |
| 2024-07-08 | -58.15 |
| 2024-07-05 | -59.19 |
| 2024-07-04 | -58.84 |
| 2024-07-03 | -58.84 |
| 2024-07-02 | -58.84 |
| 2024-06-28 | -58.84 |
| 2024-06-27 | -58.84 |
| 2024-06-26 | -58.50 |
| 2024-06-25 | -58.15 |
| 2024-06-24 | -56.08 |
| 2024-06-21 | -56.08 |
| 2024-06-20 | -55.04 |
| 2024-06-19 | -53.66 |
| 2024-06-18 | -54.69 |
| 2024-06-17 | -53.66 |
| 2024-06-14 | -53.66 |
| 2024-06-13 | -55.04 |
| 2024-06-12 | -55.04 |
| 2024-06-11 | -56.42 |
| 2024-06-07 | -55.39 |
| 2024-06-06 | -54.00 |
| 2024-06-05 | -54.69 |
| 2024-06-04 | -53.66 |
| 2024-06-03 | -54.35 |
| 2024-05-31 | -54.69 |
| 2024-05-30 | -54.69 |
| 2024-05-29 | -54.69 |
| 2024-05-28 | -54.69 |
| 2024-05-27 | -54.69 |
| 2024-05-24 | -53.31 |
| 2024-05-23 | -54.00 |
| 2024-05-22 | -53.66 |
| 2024-05-21 | -55.04 |
| 2024-05-20 | -54.35 |
| 2024-05-17 | -55.04 |
| 2024-05-16 | -54.00 |
| 2024-05-14 | -55.04 |
| 2024-05-13 | -55.04 |
| 2024-05-10 | -55.39 |
| 2024-05-09 | -56.08 |
| 2024-05-08 | -55.39 |
| 2024-05-07 | -55.04 |
| 2024-05-06 | -55.73 |
| 2024-05-03 | -55.39 |
| 2024-05-02 | -55.73 |
| 2024-04-30 | -55.73 |
| 2024-04-29 | -55.39 |
| 2024-04-26 | -57.12 |
| 2024-04-25 | -57.46 |
| 2024-04-24 | -57.12 |
| 2024-04-23 | -57.81 |
| 2024-04-22 | -57.81 |
| 2024-04-19 | -57.81 |
| 2024-04-18 | -58.15 |
| 2024-04-17 | -58.15 |
| 2024-04-16 | -58.50 |
| 2024-04-15 | -56.08 |
| 2024-04-12 | -58.15 |
| 2024-04-11 | -57.81 |
| 2024-04-10 | -55.39 |
| 2024-04-09 | -55.39 |
| 2024-04-08 | -55.39 |
| 2024-04-05 | -54.69 |
| 2024-04-03 | -55.73 |
| 2024-04-02 | -55.73 |
| 2024-03-28 | -55.73 |
| 2024-03-27 | -55.73 |
| 2024-03-26 | -55.39 |
| 2024-03-25 | -55.39 |
| 2024-03-22 | -56.08 |
| 2024-03-21 | -56.08 |
| 2024-03-20 | -56.08 |
| 2024-03-19 | -56.08 |
| 2024-03-18 | -56.08 |
| 2024-03-15 | -56.08 |
| 2024-03-14 | -55.39 |
| 2024-03-13 | -55.39 |
| 2024-03-12 | -55.73 |
| 2024-03-11 | -56.08 |
| 2024-03-08 | -56.08 |
| 2024-03-07 | -56.08 |
| 2024-03-06 | -55.73 |
| 2024-03-05 | -55.73 |
| 2024-03-04 | -55.73 |
| 2024-03-01 | -52.97 |
| 2024-02-29 | -55.73 |
| 2024-02-28 | -56.42 |
| 2024-02-27 | -57.46 |
| 2024-02-26 | -59.19 |
| 2024-02-23 | -57.81 |
| 2024-02-22 | -58.15 |
| 2024-02-21 | -58.15 |
| 2024-02-20 | -56.77 |
| 2024-02-19 | -56.77 |
| 2024-02-16 | -56.77 |
| 2024-02-15 | -57.12 |
| 2024-02-14 | -57.12 |
| 2024-02-09 | -57.12 |
| 2024-02-08 | -57.12 |
| 2024-02-07 | -56.77 |
| 2024-02-06 | -57.46 |
| 2024-02-05 | -57.46 |
| 2024-02-02 | -57.12 |
| 2024-02-01 | -57.46 |
| 2024-01-31 | -57.12 |
| 2024-01-30 | -57.46 |
| 2024-01-29 | -56.77 |
| 2024-01-26 | -56.77 |
| 2024-01-25 | -56.77 |
| 2024-01-24 | -56.42 |
| 2024-01-23 | -57.12 |
| 2024-01-22 | -57.81 |
| 2024-01-19 | -54.69 |
| 2024-01-18 | -54.35 |
| 2024-01-17 | -54.35 |
| 2024-01-16 | -52.62 |
| 2024-01-15 | -51.58 |
| 2024-01-12 | -51.24 |
| 2024-01-11 | -51.24 |
| 2024-01-10 | -51.93 |
| 2024-01-09 | -51.24 |
| 2024-01-08 | -51.24 |
| 2024-01-05 | -49.85 |
| 2024-01-04 | -50.89 |
| 2024-01-03 | -49.85 |
| 2024-01-02 | -49.85 |
| 2023-12-29 | -48.82 |
| 2023-12-28 | -49.85 |
| 2023-12-27 | -49.85 |
| 2023-12-22 | -49.16 |
| 2023-12-21 | -49.16 |
| 2023-12-20 | -48.12 |
| 2023-12-19 | -48.47 |
| 2023-12-18 | -48.12 |
| 2023-12-15 | -48.82 |
| 2023-12-14 | -49.85 |
| 2023-12-13 | -48.12 |
| 2023-12-12 | -47.78 |
| 2023-12-11 | -48.12 |
| 2023-12-08 | -47.09 |
| 2023-12-07 | -47.09 |
| 2023-12-06 | -47.09 |
| 2023-12-05 | -47.09 |
| 2023-12-04 | -46.39 |
| 2023-12-01 | -45.70 |
| 2023-11-30 | -47.43 |
| 2023-11-29 | -48.12 |
| 2023-11-28 | -47.43 |
| 2023-11-27 | -47.43 |
| 2023-11-24 | -42.94 |
| 2023-11-23 | -42.59 |
| 2023-11-22 | -42.59 |
| 2023-11-21 | -42.59 |
| 2023-11-20 | -43.63 |
| 2023-11-17 | -43.63 |
| 2023-11-16 | -43.63 |
| 2023-11-15 | -43.63 |
| 2023-11-14 | -43.63 |
| 2023-11-13 | -44.32 |
| 2023-11-10 | -45.01 |
| 2023-11-09 | -44.32 |
| 2023-11-08 | -44.32 |
| 2023-11-07 | -44.32 |
| 2023-11-06 | -43.97 |
| 2023-11-03 | -43.97 |
| 2023-11-02 | -43.63 |
| 2023-11-01 | -43.97 |
| 2023-10-31 | -43.97 |
| 2023-10-30 | -43.97 |
| 2023-10-27 | -43.97 |
| 2023-10-26 | -44.32 |
| 2023-10-25 | -44.32 |
| 2023-10-24 | -45.01 |
| 2023-10-20 | -46.74 |
| 2023-10-19 | -44.67 |
| 2023-10-18 | -44.32 |
| 2023-10-17 | -44.67 |
| 2023-10-16 | -45.70 |
| 2023-10-13 | -43.28 |
| 2023-10-12 | -42.59 |
| 2023-10-11 | -42.59 |
| 2023-10-10 | -43.63 |
| 2023-10-09 | -43.63 |
| 2023-10-06 | -43.63 |
| 2023-10-05 | -43.63 |
| 2023-10-04 | -43.63 |
| 2023-10-03 | -43.28 |
| 2023-09-29 | -42.59 |
| 2023-09-28 | -44.32 |
| 2023-09-27 | -42.94 |
| 2023-09-26 | -43.97 |
| 2023-09-25 | -44.67 |
| 2023-09-22 | -44.67 |
| 2023-09-21 | -46.05 |
| 2023-09-20 | -45.36 |
| 2023-09-19 | -43.97 |
| 2023-09-18 | -43.97 |
| 2023-09-15 | -42.94 |
| 2023-09-14 | -42.94 |
| 2023-09-13 | -43.63 |
| 2023-09-12 | -43.63 |
| 2023-09-11 | -42.59 |
| 2023-09-07 | -43.28 |
| 2023-09-06 | -42.59 |
| 2023-09-05 | -42.94 |
| 2023-09-04 | -43.63 |
| 2023-08-31 | -44.67 |
| 2023-08-30 | -44.32 |
| 2023-08-29 | -44.32 |
| 2023-08-28 | -45.01 |
| 2023-08-25 | -45.01 |
| 2023-08-24 | -45.01 |
| 2023-08-23 | -45.01 |
| 2023-08-22 | -45.01 |
| 2023-08-21 | -44.32 |
| 2023-08-18 | -43.98 |
| 2023-08-17 | -43.98 |
| 2023-08-16 | -43.98 |
| 2023-08-15 | -43.98 |
| 2023-08-14 | -43.98 |
| 2023-08-11 | -43.98 |
| 2023-08-10 | -35.73 |
| 2023-08-09 | -36.08 |
| 2023-08-08 | -34.36 |
| 2023-08-07 | -34.70 |
| 2023-08-04 | -34.70 |
| 2023-08-03 | -34.70 |
| 2023-08-02 | -34.01 |
| 2023-08-01 | -34.70 |
| 2023-07-31 | -32.98 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -34.36 |
| 2023-07-26 | -34.70 |
| 2023-07-25 | -34.01 |
| 2023-07-24 | -35.04 |
| 2023-07-21 | -34.36 |
| 2023-07-20 | -33.67 |
| 2023-07-19 | -33.67 |
| 2023-07-18 | -33.33 |
| 2023-07-14 | -33.67 |
| 2023-07-13 | -32.64 |
| 2023-07-12 | -33.33 |
| 2023-07-11 | -33.67 |
| 2023-07-10 | -31.95 |
| 2023-07-07 | -30.23 |
| 2023-07-06 | -28.17 |
| 2023-07-05 | -28.17 |
| 2023-07-04 | -27.48 |
| 2023-07-03 | -28.51 |
| 2023-06-30 | -28.51 |
| 2023-06-29 | -28.51 |
| 2023-06-28 | -28.17 |
| 2023-06-27 | -28.17 |
| 2023-06-26 | -28.51 |
| 2023-06-23 | -28.51 |
| 2023-06-21 | -27.83 |
| 2023-06-20 | -27.48 |
| 2023-06-19 | -27.48 |
| 2023-06-16 | -27.14 |
| 2023-06-15 | -26.80 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -25.08 |
| 2023-06-12 | -23.02 |
| 2023-06-09 | -24.39 |
| 2023-06-08 | -25.08 |
| 2023-06-07 | -25.42 |
| 2023-06-06 | -25.76 |
| 2023-06-05 | -25.08 |
| 2023-06-02 | -24.05 |
| 2023-06-01 | -24.39 |
| 2023-05-31 | -24.39 |
| 2023-05-30 | -22.67 |
| 2023-05-29 | -22.33 |
| 2023-05-25 | -22.33 |
| 2023-05-24 | -21.30 |
| 2023-05-23 | -21.30 |
| 2023-05-22 | -18.55 |
| 2023-05-19 | -20.27 |
| 2023-05-18 | -19.58 |
| 2023-05-17 | -19.58 |
| 2023-05-16 | -19.58 |
| 2023-05-15 | -19.23 |
| 2023-05-12 | -19.23 |
| 2023-05-11 | -18.20 |
| 2023-05-10 | -18.20 |
| 2023-05-09 | -16.14 |
| 2023-05-08 | -17.52 |
| 2023-05-05 | -15.45 |
| 2023-05-04 | -15.45 |
| 2023-05-03 | -15.45 |
| 2023-05-02 | -15.80 |
| 2023-04-28 | -14.08 |
| 2023-04-27 | -17.86 |
| 2023-04-26 | -20.95 |
| 2023-04-25 | -17.52 |
| 2023-04-24 | -17.52 |
| 2023-04-21 | -17.86 |
| 2023-04-20 | -17.52 |
| 2023-04-19 | -16.14 |
| 2023-04-18 | -14.08 |
| 2023-04-17 | -14.08 |
| 2023-04-14 | -14.42 |
| 2023-04-13 | -14.42 |
| 2023-04-12 | -14.08 |
| 2023-04-11 | -14.08 |
| 2023-04-06 | -14.08 |
| 2023-04-04 | -8.24 |
| 2023-04-03 | -12.71 |
| 2023-03-31 | -12.71 |
| 2023-03-30 | -13.39 |
| 2023-03-29 | -13.74 |
| 2023-03-28 | -12.36 |
| 2023-03-27 | -12.36 |
| 2023-03-24 | -10.99 |
| 2023-03-23 | -13.39 |
| 2023-03-22 | -13.39 |
| 2023-03-21 | -13.05 |
| 2023-03-20 | -13.05 |
| 2023-03-17 | -12.02 |
| 2023-03-16 | -14.42 |
| 2023-03-15 | -13.05 |
| 2023-03-14 | -14.42 |
| 2023-03-13 | -13.05 |
| 2023-03-10 | -14.77 |
| 2023-03-09 | -13.74 |
| 2023-03-08 | -14.08 |
| 2023-03-07 | -14.77 |
| 2023-03-06 | -13.39 |
| 2023-03-03 | -14.42 |
| 2023-03-02 | -14.42 |
| 2023-03-01 | -14.42 |
| 2023-02-28 | -14.42 |
| 2023-02-27 | -14.08 |
| 2023-02-24 | -12.02 |
| 2023-02-23 | -12.71 |
| 2023-02-22 | -13.05 |
| 2023-02-21 | -11.33 |
| 2023-02-20 | -11.33 |
| 2023-02-17 | -11.67 |
| 2023-02-16 | -11.67 |
| 2023-02-15 | -11.33 |
| 2023-02-14 | -11.67 |
| 2023-02-13 | -11.67 |
| 2023-02-10 | -12.02 |
| 2023-02-09 | -12.02 |
| 2023-02-08 | -12.02 |
| 2023-02-07 | -13.39 |
| 2023-02-06 | -11.33 |
| 2023-02-03 | -9.61 |
| 2023-02-02 | -10.64 |
| 2023-02-01 | -10.99 |
| 2023-01-31 | -11.33 |
| 2023-01-30 | -10.99 |
| 2023-01-27 | -11.33 |
| 2023-01-26 | -12.02 |
| 2023-01-20 | -9.96 |
| 2023-01-19 | -12.36 |
| 2023-01-18 | -12.36 |
| 2023-01-17 | -12.36 |
| 2023-01-16 | -11.33 |
| 2023-01-13 | -10.64 |
| 2023-01-12 | -10.30 |
| 2023-01-11 | -10.30 |
| 2023-01-10 | -10.64 |
| 2023-01-09 | -10.64 |
| 2023-01-06 | -6.18 |
| 2023-01-05 | -13.05 |
| 2023-01-04 | -15.80 |
| 2023-01-03 | -15.80 |
| 2022-12-30 | -15.80 |
| 2022-12-29 | -16.49 |
| 2022-12-28 | -17.17 |
| 2022-12-23 | -17.17 |
| 2022-12-22 | -18.20 |
| 2022-12-21 | -19.23 |
| 2022-12-20 | -20.95 |
| 2022-12-19 | -19.58 |
| 2022-12-16 | -19.58 |
| 2022-12-15 | -18.89 |
| 2022-12-14 | -18.55 |
| 2022-12-13 | -18.55 |
| 2022-12-12 | -19.92 |
| 2022-12-09 | -19.92 |
| 2022-12-08 | -20.27 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -22.67 |
| 2022-12-05 | -21.98 |
| 2022-12-02 | -21.98 |
| 2022-12-01 | -22.33 |
| 2022-11-30 | -21.98 |
| 2022-11-29 | -21.98 |
| 2022-11-28 | -21.98 |
| 2022-11-25 | -20.61 |
| 2022-11-24 | -20.61 |
| 2022-11-23 | -20.61 |
| 2022-11-22 | -22.67 |
| 2022-11-21 | -24.05 |
| 2022-11-18 | -23.36 |
| 2022-11-17 | -25.76 |
| 2022-11-16 | -20.95 |
| 2022-11-15 | -21.30 |
| 2022-11-14 | -21.64 |
| 2022-11-11 | -24.73 |
| 2022-11-10 | -26.11 |
| 2022-11-09 | -26.11 |
| 2022-11-08 | -26.11 |
| 2022-11-07 | -25.08 |
| 2022-11-04 | -27.48 |
| 2022-11-03 | -31.26 |
| 2022-11-02 | -29.20 |
| 2022-11-01 | -29.20 |
| 2022-10-31 | -32.29 |
| 2022-10-28 | -27.83 |
| 2022-10-27 | -24.39 |
| 2022-10-26 | -24.39 |
| 2022-10-25 | -25.08 |
| 2022-10-24 | -26.80 |
| 2022-10-21 | -20.95 |
| 2022-10-20 | -24.39 |
| 2022-10-19 | -24.39 |
| 2022-10-18 | -23.36 |
| 2022-10-17 | -23.70 |
| 2022-10-14 | -23.70 |
| 2022-10-13 | -23.70 |
| 2022-10-12 | -23.70 |
| 2022-10-11 | -22.67 |
| 2022-10-10 | -22.67 |
| 2022-10-07 | -21.64 |
| 2022-10-06 | -20.95 |
| 2022-10-05 | -20.95 |
| 2022-10-03 | -24.05 |
| 2022-09-30 | -23.36 |
| 2022-09-29 | -21.64 |
| 2022-09-28 | -19.58 |
| 2022-09-27 | -17.17 |
| 2022-09-26 | -14.77 |
| 2022-09-23 | -13.05 |
| 2022-09-22 | -12.36 |
| 2022-09-21 | -12.71 |
| 2022-09-20 | -12.71 |
| 2022-09-19 | -13.74 |
| 2022-09-16 | -10.64 |
| 2022-09-15 | -10.64 |
| 2022-09-14 | -10.64 |
| 2022-09-13 | -8.92 |
| 2022-09-09 | -8.92 |
| 2022-09-08 | -8.92 |
| 2022-09-07 | -8.92 |
| 2022-09-06 | -8.92 |
| 2022-09-05 | -8.92 |
| 2022-09-02 | -7.21 |
| 2022-09-01 | -6.86 |
| 2022-08-31 | -10.99 |
| 2022-08-30 | -10.30 |
| 2022-08-29 | -9.96 |
| 2022-08-26 | -9.96 |
| 2022-08-25 | -9.96 |
| 2022-08-24 | -10.63 |
| 2022-08-23 | -9.62 |
| 2022-08-22 | -9.28 |
| 2022-08-19 | -9.28 |
| 2022-08-18 | -8.94 |
| 2022-08-17 | -8.61 |
| 2022-08-16 | -8.94 |
| 2022-08-15 | -9.62 |
| 2022-08-12 | -9.62 |
| 2022-08-11 | -9.62 |
| 2022-08-10 | -10.63 |
| 2022-08-09 | -9.28 |
| 2022-08-08 | -9.28 |
| 2022-08-05 | -9.28 |
| 2022-08-04 | -9.28 |
| 2022-08-03 | -11.30 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -9.62 |
| 2022-07-29 | -9.62 |
| 2022-07-28 | -8.94 |
| 2022-07-27 | -9.28 |
| 2022-07-26 | -8.94 |
| 2022-07-25 | -7.93 |
| 2022-07-22 | -6.58 |
| 2022-07-21 | -5.57 |
| 2022-07-20 | -4.90 |
| 2022-07-19 | -4.90 |
| 2022-07-18 | -5.57 |
| 2022-07-15 | -5.23 |
| 2022-07-14 | -3.55 |
| 2022-07-13 | -2.87 |
| 2022-07-12 | -3.21 |
| 2022-07-11 | -3.21 |
| 2022-07-08 | -1.52 |
| 2022-07-07 | -2.20 |
| 2022-07-06 | -2.54 |
| 2022-07-05 | -1.52 |
| 2022-07-04 | 0.50 |
| 2022-06-30 | -2.20 |
| 2022-06-29 | -2.20 |
| 2022-06-28 | -2.20 |
| 2022-06-27 | -2.20 |
| 2022-06-24 | -2.87 |
| 2022-06-23 | -2.87 |
| 2022-06-22 | -2.20 |
| 2022-06-21 | -2.87 |
| 2022-06-20 | -3.21 |
| 2022-06-17 | -2.20 |
| 2022-06-16 | -3.21 |
| 2022-06-15 | -3.21 |
| 2022-06-14 | -2.54 |
| 2022-06-13 | -0.18 |
| 2022-06-10 | -2.54 |
| 2022-06-09 | -2.54 |
| 2022-06-08 | -2.20 |
| 2022-06-07 | -2.20 |
| 2022-06-06 | -1.52 |
| 2022-06-02 | -2.20 |
| 2022-06-01 | -1.52 |
| 2022-05-31 | -1.52 |
| 2022-05-30 | -1.52 |
| 2022-05-27 | -2.87 |
| 2022-05-26 | -3.89 |
| 2022-05-25 | -4.90 |
| 2022-05-24 | -3.55 |
| 2022-05-23 | -2.54 |
| 2022-05-20 | -3.21 |
| 2022-05-19 | -2.87 |
| 2022-05-18 | -1.86 |
| 2022-05-17 | -1.19 |
| 2022-05-16 | -3.21 |
| 2022-05-13 | -3.21 |
| 2022-05-12 | -4.56 |
| 2022-05-11 | -2.87 |
| 2022-05-10 | -3.55 |
| 2022-05-06 | -2.54 |
| 2022-05-05 | -1.52 |
| 2022-05-04 | -1.19 |
| 2022-05-03 | -1.52 |
| 2022-04-29 | -2.87 |
| 2022-04-28 | -3.21 |
| 2022-04-27 | -3.89 |
| 2022-04-26 | -3.21 |
| 2022-04-25 | -3.89 |
| 2022-04-22 | -3.21 |
| 2022-04-21 | -2.20 |
| 2022-04-20 | -2.20 |
| 2022-04-19 | -2.20 |
| 2022-04-14 | -1.52 |
| 2022-04-13 | -1.86 |
| 2022-04-12 | -2.87 |
| 2022-04-11 | -2.20 |
| 2022-04-08 | -2.20 |
| 2022-04-07 | -1.19 |
| 2022-04-06 | -1.52 |
| 2022-04-04 | -0.85 |
| 2022-04-01 | -3.21 |
| 2022-03-31 | -3.21 |
| 2022-03-30 | -3.89 |
| 2022-03-29 | -3.89 |
| 2022-03-28 | 0.50 |
| 2022-03-25 | -4.22 |
| 2022-03-24 | -4.56 |
| 2022-03-23 | -3.89 |
| 2022-03-22 | -4.56 |
| 2022-03-21 | -4.90 |
| 2022-03-18 | -4.22 |
| 2022-03-17 | -5.23 |
| 2022-03-16 | -6.25 |
| 2022-03-15 | -9.28 |
| 2022-03-14 | -5.23 |
| 2022-03-11 | -2.87 |
| 2022-03-10 | -2.54 |
| 2022-03-09 | -2.20 |
| 2022-03-08 | -1.86 |
| 2022-03-07 | -0.85 |
| 2022-03-04 | 1.51 |
| 2022-03-03 | 1.51 |
| 2022-03-02 | 1.51 |
| 2022-03-01 | 1.51 |
| 2022-02-28 | 1.51 |
| 2022-02-25 | 1.17 |
| 2022-02-24 | 1.85 |
| 2022-02-23 | 2.86 |
| 2022-02-22 | 2.86 |
| 2022-02-21 | 3.87 |
| 2022-02-18 | 3.87 |
| 2022-02-17 | 4.88 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 4.21 |
| 2022-02-14 | 4.55 |
| 2022-02-11 | 4.88 |
| 2022-02-10 | 5.56 |
| 2022-02-09 | 5.56 |
| 2022-02-08 | 5.22 |
| 2022-02-07 | 5.22 |
| 2022-02-04 | 5.56 |
| 2022-01-31 | 5.56 |
| 2022-01-28 | 4.88 |
| 2022-01-27 | 4.88 |
| 2022-01-26 | 5.56 |
| 2022-01-25 | 5.56 |
| 2022-01-24 | 5.89 |
| 2022-01-21 | 5.89 |
| 2022-01-20 | 5.89 |
| 2022-01-19 | 5.89 |
| 2022-01-18 | 5.89 |
| 2022-01-17 | 5.89 |
| 2022-01-14 | 6.57 |
| 2022-01-13 | 4.55 |
| 2022-01-12 | 4.55 |
| 2022-01-11 | 4.55 |
| 2022-01-10 | 4.55 |
| 2022-01-07 | 4.55 |
| 2022-01-06 | 4.55 |
| 2022-01-05 | 4.55 |
| 2022-01-04 | 4.55 |
| 2022-01-03 | 4.55 |
| 2021-12-31 | 4.55 |
| 2021-12-30 | 4.55 |
| 2021-12-29 | 4.21 |
| 2021-12-28 | 4.55 |
| 2021-12-24 | 4.88 |
| 2021-12-23 | 2.86 |
| 2021-12-22 | 1.17 |
| 2021-12-21 | 1.17 |
| 2021-12-20 | 1.51 |
| 2021-12-17 | 1.51 |
| 2021-12-16 | 0.16 |
| 2021-12-15 | 0.50 |
| 2021-12-14 | 0.50 |
| 2021-12-13 | 1.17 |
| 2021-12-10 | 1.17 |
| 2021-12-09 | 0.50 |
| 2021-12-08 | 0.16 |
| 2021-12-07 | -0.51 |
| 2021-12-06 | -0.51 |
| 2021-12-03 | -0.51 |
| 2021-12-02 | -0.51 |
| 2021-12-01 | -1.52 |
| 2021-11-30 | -1.86 |
| 2021-11-29 | -0.51 |
| 2021-11-26 | -0.18 |
| 2021-11-25 | -0.18 |
| 2021-11-24 | -0.18 |
| 2021-11-23 | 1.82 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 1.82 |
| 2021-11-18 | -0.18 |
| 2021-11-17 | 0.16 |
| 2021-11-16 | 0.82 |
| 2021-11-15 | 0.82 |
| 2021-11-12 | -0.18 |
| 2021-11-11 | 0.82 |
| 2021-11-10 | 1.49 |
| 2021-11-09 | 0.82 |
| 2021-11-08 | 0.49 |
| 2021-11-05 | 0.16 |
| 2021-11-04 | 2.49 |
| 2021-11-03 | 1.82 |
| 2021-11-02 | 2.83 |
| 2021-11-01 | 3.49 |
| 2021-10-29 | 4.16 |
| 2021-10-28 | 2.49 |
| 2021-10-27 | 3.83 |
| 2021-10-26 | 4.50 |
| 2021-10-25 | 5.16 |
| 2021-10-22 | 4.83 |
| 2021-10-21 | 3.49 |
| 2021-10-20 | 3.49 |
| 2021-10-19 | 2.16 |
| 2021-10-18 | 1.49 |
| 2021-10-15 | 1.16 |
| 2021-10-12 | 1.49 |
| 2021-10-11 | 3.16 |
| 2021-10-08 | 2.83 |
| 2021-10-07 | 2.83 |
| 2021-10-06 | 2.16 |
| 2021-10-05 | 1.49 |
| 2021-10-04 | 1.82 |
| 2021-09-30 | 2.83 |
| 2021-09-29 | 2.16 |
| 2021-09-28 | 1.16 |
| 2021-09-27 | -0.18 |
| 2021-09-24 | -0.18 |
| 2021-09-23 | -0.18 |
| 2021-09-21 | -0.18 |
| 2021-09-20 | -1.18 |
| 2021-09-17 | 1.16 |
| 2021-09-16 | 1.49 |
| 2021-09-15 | 1.82 |
| 2021-09-14 | 2.16 |
| 2021-09-13 | 3.49 |
| 2021-09-10 | 3.16 |
| 2021-09-09 | 2.16 |
| 2021-09-08 | 1.82 |
| 2021-09-07 | 1.49 |
| 2021-09-06 | 1.16 |
| 2021-09-03 | 2.49 |
| 2021-09-02 | 2.49 |
| 2021-09-01 | 2.16 |
| 2021-08-31 | 2.83 |
| 2021-08-30 | 1.82 |
| 2021-08-27 | 2.49 |
| 2021-08-26 | 2.82 |
| 2021-08-25 | 3.48 |
| 2021-08-24 | 2.49 |
| 2021-08-23 | 1.51 |
| 2021-08-20 | 0.52 |
| 2021-08-19 | 1.18 |
| 2021-08-18 | 1.18 |
| 2021-08-17 | 0.19 |
| 2021-08-16 | 1.51 |
| 2021-08-13 | 2.82 |
| 2021-08-12 | 3.15 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 2.16 |
| 2021-08-09 | 2.16 |
| 2021-08-06 | 1.18 |
| 2021-08-05 | 1.83 |
| 2021-08-04 | 3.48 |
| 2021-08-03 | 3.48 |
| 2021-08-02 | 3.81 |
| 2021-07-30 | 3.15 |
| 2021-07-29 | 5.12 |
| 2021-07-28 | 3.15 |
| 2021-07-27 | 2.49 |
| 2021-07-26 | 6.76 |
| 2021-07-23 | 9.72 |
| 2021-07-22 | 12.68 |
| 2021-07-21 | 11.36 |
| 2021-07-20 | 12.02 |
| 2021-07-19 | 13.99 |
| 2021-07-16 | 15.63 |
| 2021-07-15 | 15.63 |
| 2021-07-14 | 15.63 |
| 2021-07-13 | 15.96 |
| 2021-07-12 | 16.95 |
| 2021-07-09 | 15.30 |
| 2021-07-08 | 14.32 |
| 2021-07-07 | 15.63 |
| 2021-07-06 | 15.96 |
| 2021-07-05 | 18.26 |
| 2021-07-02 | 19.90 |
| 2021-06-30 | 21.22 |
| 2021-06-29 | 20.89 |
| 2021-06-28 | 22.53 |
| 2021-06-25 | 23.19 |
| 2021-06-24 | 24.83 |
| 2021-06-23 | 28.11 |
| 2021-06-22 | 23.84 |
| 2021-06-21 | 24.83 |
| 2021-06-18 | 27.46 |
| 2021-06-17 | 24.83 |
| 2021-06-16 | 26.47 |
| 2021-06-15 | 23.84 |
| 2021-06-11 | 24.50 |
| 2021-06-10 | 24.50 |
| 2021-06-09 | 20.56 |
| 2021-06-08 | 19.90 |
| 2021-06-07 | 21.87 |
| 2021-06-04 | 20.89 |
| 2021-06-03 | 22.20 |
| 2021-06-02 | 23.19 |
| 2021-06-01 | 22.86 |
| 2021-05-31 | 21.87 |
| 2021-05-28 | 24.50 |
| 2021-05-27 | 23.52 |
| 2021-05-26 | 23.19 |
| 2021-05-25 | 21.22 |
| 2021-05-24 | 22.86 |
| 2021-05-21 | 25.49 |
| 2021-05-20 | 23.84 |
| 2021-05-18 | 27.13 |
| 2021-05-17 | 28.11 |
| 2021-05-14 | 27.79 |
| 2021-05-13 | 23.84 |
| 2021-05-12 | 22.53 |
| 2021-05-11 | 16.29 |
| 2021-05-10 | 21.54 |
| 2021-05-07 | 20.23 |
| 2021-05-06 | 17.27 |
| 2021-05-05 | 12.35 |
| 2021-05-04 | 11.36 |
| 2021-05-03 | 9.39 |
| 2021-04-30 | 6.11 |
| 2021-04-29 | 9.06 |
| 2021-04-28 | 4.79 |
| 2021-04-27 | 5.78 |
| 2021-04-26 | 5.78 |
| 2021-04-23 | 6.43 |
| 2021-04-22 | 6.43 |
| 2021-04-21 | 6.11 |
| 2021-04-20 | 7.42 |
| 2021-04-19 | 9.06 |
| 2021-04-16 | 9.06 |
| 2021-04-15 | 7.42 |
| 2021-04-14 | 6.43 |
| 2021-04-13 | 6.43 |
| 2021-04-12 | 3.81 |
| 2021-04-09 | 6.11 |
| 2021-04-08 | 6.43 |
| 2021-04-07 | 7.42 |
| 2021-04-01 | 8.40 |
| 2021-03-31 | 6.11 |
| 2021-03-30 | 8.73 |
| 2021-03-29 | 4.79 |
| 2021-03-26 | 5.78 |
| 2021-03-25 | 4.46 |
| 2021-03-24 | 6.11 |
| 2021-03-23 | 9.06 |
| 2021-03-22 | 9.39 |
| 2021-03-19 | 9.06 |
| 2021-03-18 | 10.70 |
| 2021-03-17 | 8.73 |
| 2021-03-16 | 9.06 |
| 2021-03-15 | 10.05 |
| 2021-03-12 | 7.42 |
| 2021-03-11 | 8.08 |
| 2021-03-10 | 7.09 |
| 2021-03-09 | 6.76 |
| 2021-03-08 | 7.09 |
| 2021-03-05 | 7.75 |
| 2021-03-04 | 6.43 |
| 2021-03-03 | 8.08 |
| 2021-03-02 | 7.09 |
| 2021-03-01 | 9.39 |
| 2021-02-26 | 11.69 |
| 2021-02-25 | 13.99 |
| 2021-02-24 | 10.05 |
| 2021-02-23 | 11.36 |
| 2021-02-22 | 8.40 |
| 2021-02-19 | 5.78 |
| 2021-02-18 | 5.78 |
| 2021-02-17 | 6.43 |
| 2021-02-16 | 6.43 |
| 2021-02-11 | 5.45 |
| 2021-02-10 | 5.78 |
| 2021-02-09 | 5.12 |
| 2021-02-08 | 4.79 |
| 2021-02-05 | 6.11 |
| 2021-02-04 | 6.76 |
| 2021-02-03 | 6.43 |
| 2021-02-02 | 5.12 |
| 2021-02-01 | 5.78 |
| 2021-01-29 | 3.48 |
| 2021-01-28 | 1.83 |
| 2021-01-27 | 2.49 |
| 2021-01-26 | 3.81 |
| 2021-01-25 | 4.46 |
| 2021-01-22 | 5.12 |
| 2021-01-21 | 7.75 |
| 2021-01-20 | 7.09 |
| 2021-01-19 | 8.08 |
| 2021-01-18 | 7.42 |
| 2021-01-15 | 7.09 |
| 2021-01-14 | 6.11 |
| 2021-01-13 | 7.42 |
| 2021-01-12 | 6.76 |
| 2021-01-11 | 2.49 |
| 2021-01-08 | 5.12 |
| 2021-01-07 | 4.46 |
| 2021-01-06 | 5.45 |
| 2021-01-05 | 7.09 |
| 2021-01-04 | 5.78 |
| 2020-12-31 | 5.12 |
| 2020-12-30 | 5.12 |
| 2020-12-29 | 3.48 |
| 2020-12-28 | 4.79 |
| 2020-12-24 | 3.81 |
| 2020-12-23 | 6.43 |
| 2020-12-22 | 3.81 |
| 2020-12-21 | 8.40 |
| 2020-12-18 | 10.38 |
| 2020-12-17 | 10.38 |
| 2020-12-16 | 9.72 |
| 2020-12-15 | 11.69 |
| 2020-12-14 | 12.02 |
| 2020-12-11 | 13.33 |
| 2020-12-10 | 12.68 |
| 2020-12-09 | 14.97 |
| 2020-12-08 | 16.29 |
| 2020-12-07 | 14.97 |
| 2020-12-04 | 13.66 |
| 2020-12-03 | 15.96 |
| 2020-12-02 | 18.59 |
| 2020-12-01 | 17.60 |
| 2020-11-30 | 18.59 |
| 2020-11-27 | 19.24 |
| 2020-11-26 | 14.04 |
| 2020-11-25 | 13.39 |
| 2020-11-24 | 12.42 |
| 2020-11-23 | 14.69 |
| 2020-11-20 | 12.42 |
| 2020-11-19 | 11.44 |
| 2020-11-18 | 8.84 |
| 2020-11-17 | 8.84 |
| 2020-11-16 | 9.82 |
| 2020-11-13 | 10.47 |
| 2020-11-12 | 7.87 |
| 2020-11-11 | 9.49 |
| 2020-11-10 | 10.79 |
| 2020-11-09 | 12.74 |
| 2020-11-06 | 5.92 |
| 2020-11-05 | 2.99 |
| 2020-11-04 | 0.72 |
| 2020-11-03 | 0.72 |
| 2020-11-02 | -7.40 |
| 2020-10-30 | -4.48 |
| 2020-10-29 | -6.10 |
| 2020-10-28 | -2.53 |
| 2020-10-27 | -5.13 |
| 2020-10-23 | -1.88 |
| 2020-10-22 | -1.88 |
| 2020-10-21 | -3.50 |
| 2020-10-20 | -4.15 |
| 2020-10-19 | -2.53 |
| 2020-10-16 | -2.53 |
| 2020-10-15 | -3.83 |
| 2020-10-14 | -3.18 |
| 2020-10-12 | 0.72 |
| 2020-10-09 | 0.07 |
| 2020-10-08 | 0.07 |
| 2020-10-07 | -2.53 |
| 2020-10-06 | -0.91 |
| 2020-10-05 | 0.39 |
| 2020-09-30 | 0.72 |
| 2020-09-29 | 0.07 |
| 2020-09-28 | 1.04 |
| 2020-09-25 | -1.88 |
| 2020-09-24 | -2.53 |
| 2020-09-23 | -2.85 |
| 2020-09-22 | -1.88 |
| 2020-09-21 | -3.18 |
| 2020-09-18 | 0.72 |
| 2020-09-17 | 0.72 |
| 2020-09-16 | -1.88 |
| 2020-09-15 | -1.56 |
| 2020-09-14 | -2.85 |
| 2020-09-11 | -0.58 |
| 2020-09-10 | 1.04 |
| 2020-09-09 | -1.56 |
| 2020-09-08 | 1.37 |
| 2020-09-07 | 0.39 |
| 2020-09-04 | 2.02 |
| 2020-09-03 | 2.99 |
| 2020-09-02 | 0.72 |
| 2020-09-01 | -0.58 |
| 2020-08-31 | -0.26 |
| 2020-08-28 | 1.69 |
| 2020-08-27 | 2.99 |
| 2020-08-26 | 0.07 |
| 2020-08-25 | 0.39 |
| 2020-08-24 | 2.34 |
| 2020-08-21 | 0.72 |
| 2020-08-20 | 1.99 |
| 2020-08-19 | 2.31 |
| 2020-08-18 | 1.99 |
| 2020-08-17 | 1.99 |
| 2020-08-14 | 1.67 |
| 2020-08-13 | 1.99 |
| 2020-08-12 | 1.67 |
| 2020-08-11 | 0.40 |
| 2020-08-10 | 0.40 |
| 2020-08-07 | 1.67 |
| 2020-08-06 | 1.04 |
| 2020-08-05 | 1.67 |
| 2020-08-04 | -0.23 |
| 2020-08-03 | -1.19 |
| 2020-07-31 | -1.82 |
| 2020-07-30 | -2.14 |
| 2020-07-29 | -2.14 |
| 2020-07-28 | -3.41 |
| 2020-07-27 | -4.05 |
| 2020-07-24 | -3.41 |
| 2020-07-23 | -1.51 |
| 2020-07-22 | -3.09 |
| 2020-07-21 | 1.67 |
| 2020-07-20 | 3.90 |
| 2020-07-17 | 3.26 |
| 2020-07-16 | 1.67 |
| 2020-07-15 | 2.31 |
| 2020-07-14 | 3.26 |
| 2020-07-13 | 3.26 |
| 2020-07-10 | 3.26 |
| 2020-07-09 | 1.99 |
| 2020-07-08 | 2.94 |
| 2020-07-07 | 2.31 |
| 2020-07-06 | 6.44 |
| 2020-07-03 | 4.21 |
| 2020-07-02 | 8.03 |
| 2020-06-30 | 9.93 |
| 2020-06-29 | 3.58 |
| 2020-06-26 | 3.58 |
| 2020-06-24 | 5.80 |
| 2020-06-23 | 0.72 |
| 2020-06-22 | -1.19 |
| 2020-06-19 | 0.72 |
| 2020-06-18 | 1.67 |
| 2020-06-17 | 0.72 |
| 2020-06-16 | 3.26 |
| 2020-06-15 | 0.40 |
| 2020-06-12 | 0.08 |
| 2020-06-11 | 1.04 |
| 2020-06-10 | 3.26 |
| 2020-06-09 | 3.26 |
| 2020-06-08 | 4.85 |
| 2020-06-05 | 9.62 |
| 2020-06-04 | 0.40 |
| 2020-06-03 | -0.55 |
| 2020-06-02 | -0.87 |
| 2020-06-01 | -1.19 |
| 2020-05-29 | -0.87 |
| 2020-05-28 | -0.87 |
| 2020-05-27 | 1.04 |
| 2020-05-26 | -0.23 |
| 2020-05-25 | -3.41 |
| 2020-05-22 | -1.51 |
| 2020-05-21 | 2.31 |
| 2020-05-20 | 7.07 |
| 2020-05-19 | 5.80 |
| 2020-05-18 | 6.44 |
| 2020-05-15 | 6.44 |
| 2020-05-14 | 4.85 |
| 2020-05-13 | 7.39 |
| 2020-05-12 | 7.71 |
| 2020-05-11 | 7.71 |
| 2020-05-08 | 7.39 |
| 2020-05-07 | 7.39 |
| 2020-05-06 | 8.03 |
| 2020-05-05 | 7.39 |
| 2020-05-04 | 4.85 |
| 2020-04-29 | 8.66 |
| 2020-04-28 | 6.44 |
| 2020-04-27 | 6.12 |
| 2020-04-24 | 5.17 |
| 2020-04-23 | 3.26 |
| 2020-04-22 | 1.35 |
| 2020-04-21 | 0.72 |
| 2020-04-20 | 3.58 |
| 2020-04-17 | 3.58 |
| 2020-04-16 | 2.31 |
| 2020-04-15 | 2.94 |
| 2020-04-14 | 3.58 |
| 2020-04-09 | 2.94 |
| 2020-04-08 | 0.40 |
| 2020-04-07 | -0.55 |
| 2020-04-06 | -1.19 |
| 2020-04-03 | -3.09 |
| 2020-04-02 | -3.09 |
| 2020-04-01 | -4.68 |
| 2020-03-31 | -5.00 |
| 2020-03-30 | -6.27 |
| 2020-03-27 | -5.00 |
| 2020-03-26 | -5.32 |
| 2020-03-25 | -5.95 |
| 2020-03-24 | -9.77 |
| 2020-03-23 | -11.04 |
| 2020-03-20 | -9.45 |
| 2020-03-19 | -11.04 |
| 2020-03-18 | -8.50 |
| 2020-03-17 | -6.91 |
| 2020-03-16 | -5.32 |
| 2020-03-13 | -2.46 |
| 2020-03-12 | -0.23 |
| 2020-03-11 | 1.99 |
| 2020-03-10 | 3.26 |
| 2020-03-09 | 3.26 |
| 2020-03-06 | 6.76 |
| 2020-03-05 | 8.98 |
| 2020-03-04 | 1.99 |
| 2020-03-03 | 2.31 |
| 2020-03-02 | -0.23 |
| 2020-02-28 | -0.55 |
| 2020-02-27 | -2.14 |
| 2020-02-26 | -2.78 |
| 2020-02-25 | -1.51 |
| 2020-02-24 | -2.14 |
| 2020-02-21 | -1.19 |
| 2020-02-20 | 0.40 |
| 2020-02-19 | 0.40 |
| 2020-02-18 | 2.63 |
| 2020-02-17 | 3.26 |
| 2020-02-14 | 2.94 |
| 2020-02-13 | 2.94 |
| 2020-02-12 | 3.90 |
| 2020-02-11 | 3.58 |
| 2020-02-10 | 5.48 |
| 2020-02-07 | 5.80 |
| 2020-02-06 | 6.44 |
| 2020-02-05 | 4.21 |
| 2020-02-04 | 4.85 |
| 2020-02-03 | 4.21 |
| 2020-01-31 | 4.53 |
| 2020-01-30 | 5.17 |
| 2020-01-29 | 6.44 |
| 2020-01-24 | 8.66 |
| 2020-01-23 | 8.34 |
| 2020-01-22 | 9.62 |
| 2020-01-21 | 8.66 |
| 2020-01-20 | 9.93 |
| 2020-01-17 | 9.93 |
| 2020-01-16 | 8.66 |
| 2020-01-15 | 8.34 |
| 2020-01-14 | 5.80 |
| 2020-01-13 | 4.53 |
| 2020-01-10 | 3.26 |
| 2020-01-09 | 2.63 |
| 2020-01-08 | 2.94 |
| 2020-01-07 | 2.94 |
| 2020-01-06 | 2.31 |
| 2020-01-03 | 2.31 |
| 2020-01-02 | 2.94 |
| 2019-12-31 | 2.94 |
| 2019-12-30 | 2.94 |
| 2019-12-27 | 1.67 |
| 2019-12-24 | 1.04 |
| 2019-12-23 | 1.04 |
| 2019-12-20 | -1.51 |
| 2019-12-19 | 1.35 |
| 2019-12-18 | 1.99 |
| 2019-12-17 | 1.99 |
| 2019-12-16 | 2.31 |
| 2019-12-13 | 2.94 |
| 2019-12-12 | 1.67 |
| 2019-12-11 | 1.04 |
| 2019-12-10 | 1.04 |
| 2019-12-09 | 1.35 |
| 2019-12-06 | 0.40 |
| 2019-12-05 | 1.04 |
| 2019-12-04 | 1.99 |
| 2019-12-03 | 1.99 |
| 2019-12-02 | 2.63 |
| 2019-11-29 | 2.63 |
| 2019-11-28 | 1.06 |
| 2019-11-27 | 4.19 |
| 2019-11-26 | 2.00 |
| 2019-11-25 | 2.63 |
| 2019-11-22 | 1.37 |
| 2019-11-21 | 1.06 |
| 2019-11-20 | 2.31 |
| 2019-11-19 | 0.75 |
| 2019-11-18 | 0.12 |
| 2019-11-15 | 0.44 |
| 2019-11-14 | 0.44 |
| 2019-11-13 | 1.06 |
| 2019-11-12 | 2.94 |
| 2019-11-11 | 2.00 |
| 2019-11-08 | 3.88 |
| 2019-11-07 | 4.82 |
| 2019-11-06 | 4.19 |
| 2019-11-05 | 2.94 |
| 2019-11-04 | 3.25 |
| 2019-11-01 | 2.00 |
| 2019-10-31 | 2.00 |
| 2019-10-30 | 2.94 |
| 2019-10-29 | 2.31 |
| 2019-10-28 | 2.63 |
| 2019-10-25 | 2.63 |
| 2019-10-24 | 3.25 |
| 2019-10-23 | 3.25 |
| 2019-10-22 | 3.25 |
| 2019-10-21 | 5.13 |
| 2019-10-18 | 4.19 |
| 2019-10-17 | 5.13 |
| 2019-10-16 | 4.19 |
| 2019-10-15 | 2.94 |
| 2019-10-14 | 0.75 |
| 2019-10-11 | -1.44 |
| 2019-10-10 | -3.95 |
| 2019-10-09 | -3.32 |
| 2019-10-08 | -2.69 |
| 2019-10-04 | -3.95 |
| 2019-10-03 | -2.38 |
| 2019-10-02 | -1.44 |
| 2019-09-30 | -2.69 |
| 2019-09-27 | -1.76 |
| 2019-09-26 | -0.19 |
| 2019-09-25 | -1.13 |
| 2019-09-24 | 1.37 |
| 2019-09-23 | 1.69 |
| 2019-09-20 | 4.19 |
| 2019-09-19 | 4.82 |
| 2019-09-18 | 4.50 |
| 2019-09-17 | 3.88 |
| 2019-09-16 | 5.13 |
| 2019-09-13 | 6.69 |
| 2019-09-12 | 5.75 |
| 2019-09-11 | 6.38 |
| 2019-09-10 | 3.88 |
| 2019-09-09 | 3.25 |
| 2019-09-06 | 5.44 |
| 2019-09-05 | 4.82 |
| 2019-09-04 | 5.44 |
| 2019-09-03 | 0.75 |
| 2019-09-02 | 0.12 |
| 2019-08-30 | 3.56 |
| 2019-08-29 | 4.50 |
| 2019-08-28 | 4.82 |
| 2019-08-27 | 5.13 |
| 2019-08-26 | 5.44 |
| 2019-08-23 | 8.57 |
| 2019-08-22 | 7.03 |
| 2019-08-21 | 8.26 |
| 2019-08-20 | 10.42 |
| 2019-08-19 | 11.34 |
| 2019-08-16 | 9.80 |
| 2019-08-15 | 7.34 |
| 2019-08-14 | 7.03 |
| 2019-08-13 | 6.72 |
| 2019-08-12 | 11.03 |
| 2019-08-09 | 12.88 |
| 2019-08-08 | 12.88 |
| 2019-08-07 | 12.57 |
| 2019-08-06 | 14.11 |
| 2019-08-05 | 16.87 |
| 2019-08-02 | 20.26 |
| 2019-08-01 | 22.10 |
| 2019-07-31 | 22.72 |
| 2019-07-30 | 23.64 |
| 2019-07-29 | 23.64 |
| 2019-07-26 | 26.72 |
| 2019-07-25 | 27.33 |
| 2019-07-24 | 28.56 |
| 2019-07-23 | 27.33 |
| 2019-07-22 | 25.79 |
| 2019-07-19 | 26.72 |
| 2019-07-18 | 25.79 |
| 2019-07-17 | 26.41 |
| 2019-07-16 | 26.72 |
| 2019-07-15 | 22.41 |
| 2019-07-12 | 23.64 |
| 2019-07-11 | 24.26 |
| 2019-07-10 | 19.95 |
| 2019-07-09 | 20.87 |
| 2019-07-08 | 20.26 |
| 2019-07-05 | 20.57 |
| 2019-07-04 | 19.95 |
| 2019-07-03 | 19.33 |
| 2019-07-02 | 19.95 |
| 2019-06-28 | 20.57 |
| 2019-06-27 | 20.57 |
| 2019-06-26 | 20.87 |
| 2019-06-25 | 21.49 |
| 2019-06-24 | 20.57 |
| 2019-06-21 | 20.57 |
| 2019-06-20 | 23.03 |
| 2019-06-19 | 22.72 |
| 2019-06-18 | 26.41 |
| 2019-06-17 | 24.26 |
| 2019-06-14 | 19.95 |
| 2019-06-13 | 19.03 |
| 2019-06-12 | 20.26 |
| 2019-06-11 | 22.10 |
| 2019-06-10 | 20.57 |
| 2019-06-06 | 20.87 |
| 2019-06-05 | 20.26 |
| 2019-06-04 | 18.72 |
| 2019-06-03 | 19.03 |
| 2019-05-31 | 20.26 |
| 2019-05-30 | 23.03 |
| 2019-05-29 | 24.87 |
| 2019-05-28 | 23.64 |
| 2019-05-27 | 24.87 |
| 2019-05-24 | 24.26 |
| 2019-05-23 | 24.87 |
| 2019-05-22 | 26.41 |
| 2019-05-21 | 27.02 |
| 2019-05-20 | 26.72 |
| 2019-05-17 | 27.95 |
| 2019-05-16 | 29.48 |
| 2019-05-15 | 28.56 |
| 2019-05-14 | 28.56 |
| 2019-05-10 | 31.94 |
| 2019-05-09 | 32.25 |
| 2019-05-08 | 32.87 |
| 2019-05-07 | 33.48 |
| 2019-05-06 | 32.25 |
| 2019-05-03 | 34.10 |
| 2019-05-02 | 32.56 |
| 2019-04-30 | 33.18 |
| 2019-04-29 | 33.48 |
| 2019-04-26 | 32.56 |
| 2019-04-25 | 32.25 |
| 2019-04-24 | 34.71 |
| 2019-04-23 | 33.79 |
| 2019-04-18 | 37.17 |
| 2019-04-17 | 41.17 |
| 2019-04-16 | 41.79 |
| 2019-04-15 | 39.63 |
| 2019-04-12 | 35.64 |
| 2019-04-11 | 35.02 |
| 2019-04-10 | 36.87 |
| 2019-04-09 | 37.48 |
| 2019-04-08 | 39.33 |
| 2019-04-04 | 40.25 |
| 2019-04-03 | 39.94 |
| 2019-04-02 | 40.86 |
| 2019-04-01 | 40.86 |
| 2019-03-29 | 41.48 |
| 2019-03-28 | 39.33 |
| 2019-03-27 | 38.40 |
| 2019-03-26 | 36.25 |
| 2019-03-25 | 34.71 |
| 2019-03-22 | 37.17 |
| 2019-03-21 | 34.10 |
| 2019-03-20 | 30.71 |
| 2019-03-19 | 26.10 |
| 2019-03-18 | 24.87 |
| 2019-03-15 | 23.95 |
| 2019-03-14 | 20.87 |
| 2019-03-13 | 22.41 |
| 2019-03-12 | 21.80 |
| 2019-03-11 | 21.49 |
| 2019-03-08 | 21.80 |
| 2019-03-07 | 23.33 |
| 2019-03-06 | 23.95 |
| 2019-03-05 | 23.64 |
| 2019-03-04 | 23.03 |
| 2019-03-01 | 22.41 |
| 2019-02-28 | 22.10 |
| 2019-02-27 | 23.33 |
| 2019-02-26 | 25.79 |
| 2019-02-25 | 21.80 |
| 2019-02-22 | 18.41 |
| 2019-02-21 | 18.41 |
| 2019-02-20 | 17.49 |
| 2019-02-19 | 16.87 |
| 2019-02-18 | 17.49 |
| 2019-02-15 | 16.57 |
| 2019-02-14 | 18.10 |
| 2019-02-13 | 19.03 |
| 2019-02-12 | 17.18 |
| 2019-02-11 | 17.18 |
| 2019-02-08 | 17.18 |
| 2019-02-04 | 17.49 |
| 2019-02-01 | 18.10 |
| 2019-01-31 | 17.80 |
| 2019-01-30 | 16.57 |
| 2019-01-29 | 16.57 |
| 2019-01-28 | 16.87 |
| 2019-01-25 | 17.18 |
| 2019-01-24 | 15.64 |
| 2019-01-23 | 15.34 |
| 2019-01-22 | 15.03 |
| 2019-01-21 | 15.34 |
| 2019-01-18 | 15.03 |
| 2019-01-17 | 15.03 |
| 2019-01-16 | 15.03 |
| 2019-01-15 | 15.34 |
| 2019-01-14 | 15.34 |
| 2019-01-11 | 15.03 |
| 2019-01-10 | 14.72 |
| 2019-01-09 | 15.03 |
| 2019-01-08 | 14.72 |
| 2019-01-07 | 13.18 |
| 2019-01-04 | 14.72 |
| 2019-01-03 | 12.57 |
| 2019-01-02 | 11.95 |
| 2018-12-31 | 13.49 |
| 2018-12-28 | 12.26 |
| 2018-12-27 | 11.65 |
| 2018-12-24 | 12.26 |
| 2018-12-21 | 11.34 |
| 2018-12-20 | 13.49 |
| 2018-12-19 | 14.41 |
| 2018-12-18 | 15.95 |
| 2018-12-17 | 16.26 |
| 2018-12-14 | 16.26 |
| 2018-12-13 | 15.95 |
| 2018-12-12 | 16.57 |
| 2018-12-11 | 14.41 |
| 2018-12-10 | 14.41 |
| 2018-12-07 | 15.95 |
| 2018-12-06 | 17.18 |
| 2018-12-05 | 16.87 |
| 2018-12-04 | 16.87 |
| 2018-12-03 | 15.64 |
| 2018-11-30 | 14.12 |
| 2018-11-29 | 17.47 |
| 2018-11-28 | 20.51 |
| 2018-11-27 | 19.60 |
| 2018-11-26 | 18.38 |
| 2018-11-23 | 15.64 |
| 2018-11-22 | 15.64 |
| 2018-11-21 | 15.64 |
| 2018-11-20 | 16.86 |
| 2018-11-19 | 19.90 |
| 2018-11-16 | 19.30 |
| 2018-11-15 | 18.99 |
| 2018-11-14 | 15.95 |
| 2018-11-13 | 15.34 |
| 2018-11-12 | 14.73 |
| 2018-11-09 | 15.64 |
| 2018-11-08 | 17.17 |
| 2018-11-07 | 15.95 |
| 2018-11-06 | 16.25 |
| 2018-11-05 | 15.04 |
| 2018-11-02 | 17.47 |
| 2018-11-01 | 15.64 |
| 2018-10-31 | 13.82 |
| 2018-10-30 | 14.12 |
| 2018-10-29 | 15.04 |
| 2018-10-26 | 14.43 |
| 2018-10-25 | 15.64 |
| 2018-10-24 | 16.86 |
| 2018-10-23 | 17.17 |
| 2018-10-22 | 20.51 |
| 2018-10-19 | 17.77 |
| 2018-10-18 | 16.56 |
| 2018-10-16 | 17.17 |
| 2018-10-15 | 18.69 |
| 2018-10-12 | 20.21 |
| 2018-10-11 | 21.43 |
| 2018-10-10 | 28.43 |
| 2018-10-09 | 23.56 |
| 2018-10-08 | 19.90 |
| 2018-10-05 | 19.90 |
| 2018-10-04 | 21.43 |
| 2018-10-03 | 23.56 |
| 2018-10-02 | 24.17 |
| 2018-09-28 | 15.64 |
| 2018-09-27 | 15.95 |
| 2018-09-26 | 17.47 |
| 2018-09-24 | 17.47 |
| 2018-09-21 | 19.60 |
| 2018-09-20 | 17.77 |
| 2018-09-19 | 18.08 |
| 2018-09-18 | 16.25 |
| 2018-09-17 | 16.56 |
| 2018-09-14 | 18.08 |
| 2018-09-13 | 18.69 |
| 2018-09-12 | 17.47 |
| 2018-09-11 | 18.08 |
| 2018-09-10 | 20.21 |
| 2018-09-07 | 23.25 |
| 2018-09-06 | 23.56 |
| 2018-09-05 | 27.82 |
| 2018-09-04 | 29.03 |
| 2018-09-03 | 29.03 |
| 2018-08-31 | 30.56 |
| 2018-08-30 | 30.86 |
| 2018-08-29 | 33.60 |
| 2018-08-28 | 30.25 |
| 2018-08-27 | 31.47 |
| 2018-08-24 | 28.65 |
| 2018-08-23 | 27.83 |
| 2018-08-22 | 28.10 |
| 2018-08-21 | 27.56 |
| 2018-08-20 | 27.56 |
| 2018-08-17 | 27.83 |
| 2018-08-16 | 28.92 |
| 2018-08-15 | 27.83 |
| 2018-08-14 | 30.01 |
| 2018-08-13 | 30.01 |
| 2018-08-10 | 30.28 |
| 2018-08-09 | 33.01 |
| 2018-08-08 | 31.92 |
| 2018-08-07 | 28.92 |
| 2018-08-06 | 28.92 |
| 2018-08-03 | 30.28 |
| 2018-08-02 | 30.01 |
| 2018-08-01 | 31.92 |
| 2018-07-31 | 32.74 |
| 2018-07-30 | 32.46 |
| 2018-07-27 | 33.55 |
| 2018-07-26 | 35.46 |
| 2018-07-25 | 34.10 |
| 2018-07-24 | 35.19 |
| 2018-07-23 | 32.74 |
| 2018-07-20 | 35.46 |
| 2018-07-19 | 34.10 |
| 2018-07-18 | 31.10 |
| 2018-07-17 | 32.19 |
| 2018-07-16 | 32.74 |
| 2018-07-13 | 33.01 |
| 2018-07-12 | 32.19 |
| 2018-07-11 | 30.83 |
| 2018-07-10 | 31.92 |
| 2018-07-09 | 31.10 |
| 2018-07-06 | 29.74 |
| 2018-07-05 | 30.28 |
| 2018-07-04 | 30.55 |
| 2018-07-03 | 30.83 |
| 2018-06-29 | 31.10 |
| 2018-06-28 | 31.10 |
| 2018-06-27 | 30.28 |
| 2018-06-26 | 33.28 |
| 2018-06-25 | 35.19 |
| 2018-06-22 | 37.37 |
| 2018-06-21 | 38.73 |
| 2018-06-20 | 41.73 |
| 2018-06-19 | 40.91 |
| 2018-06-15 | 40.91 |
| 2018-06-14 | 43.09 |
| 2018-06-13 | 43.09 |
| 2018-06-12 | 43.91 |
| 2018-06-11 | 43.09 |
| 2018-06-08 | 41.73 |
| 2018-06-07 | 41.46 |
| 2018-06-06 | 39.00 |
| 2018-06-05 | 37.64 |
| 2018-06-04 | 38.19 |
| 2018-06-01 | 36.55 |
| 2018-05-31 | 36.82 |
| 2018-05-30 | 36.28 |
| 2018-05-29 | 36.01 |
| 2018-05-28 | 36.55 |
| 2018-05-25 | 36.01 |
| 2018-05-24 | 36.82 |
| 2018-05-23 | 30.83 |
| 2018-05-21 | 31.37 |
| 2018-05-18 | 30.28 |
| 2018-05-17 | 29.74 |
| 2018-05-16 | 29.74 |
| 2018-05-15 | 29.74 |
| 2018-05-14 | 29.46 |
| 2018-05-11 | 28.65 |
| 2018-05-10 | 28.10 |
| 2018-05-09 | 28.92 |
| 2018-05-08 | 27.83 |
| 2018-05-07 | 29.46 |
| 2018-05-04 | 29.19 |
| 2018-05-03 | 30.01 |
| 2018-05-02 | 30.28 |
| 2018-04-30 | 30.55 |
| 2018-04-27 | 27.83 |
| 2018-04-26 | 27.56 |
| 2018-04-25 | 28.65 |
| 2018-04-24 | 29.46 |
| 2018-04-23 | 27.83 |
| 2018-04-20 | 27.83 |
| 2018-04-19 | 28.10 |
| 2018-04-18 | 28.10 |
| 2018-04-17 | 27.83 |
| 2018-04-16 | 28.65 |
| 2018-04-13 | 28.10 |
| 2018-04-12 | 28.10 |
| 2018-04-11 | 27.28 |
| 2018-04-10 | 28.65 |
| 2018-04-09 | 28.37 |
| 2018-04-06 | 27.28 |
| 2018-04-04 | 26.19 |
| 2018-04-03 | 28.65 |
| 2018-03-29 | 28.10 |
| 2018-03-28 | 28.37 |
| 2018-03-27 | 29.19 |
| 2018-03-26 | 28.10 |
| 2018-03-23 | 28.37 |
| 2018-03-22 | 29.74 |
| 2018-03-21 | 30.28 |
| 2018-03-20 | 30.83 |
| 2018-03-19 | 30.83 |
| 2018-03-16 | 31.92 |
| 2018-03-15 | 31.37 |
| 2018-03-14 | 31.10 |
| 2018-03-13 | 33.01 |
| 2018-03-12 | 31.10 |
| 2018-03-09 | 30.28 |
| 2018-03-08 | 31.10 |
| 2018-03-07 | 31.92 |
| 2018-03-06 | 30.83 |
| 2018-03-05 | 28.10 |
| 2018-03-02 | 31.37 |
| 2018-03-01 | 32.74 |
| 2018-02-28 | 31.92 |
| 2018-02-27 | 33.28 |
| 2018-02-26 | 35.19 |
| 2018-02-23 | 31.92 |
| 2018-02-22 | 31.92 |
| 2018-02-21 | 32.46 |
| 2018-02-20 | 31.65 |
| 2018-02-15 | 32.74 |
| 2018-02-14 | 31.37 |
| 2018-02-13 | 30.28 |
| 2018-02-12 | 29.74 |
| 2018-02-09 | 29.46 |
| 2018-02-08 | 32.19 |
| 2018-02-07 | 32.46 |
| 2018-02-06 | 32.46 |
| 2018-02-05 | 37.91 |
| 2018-02-02 | 39.55 |
| 2018-02-01 | 40.64 |
| 2018-01-31 | 40.64 |
| 2018-01-30 | 40.64 |
| 2018-01-29 | 41.18 |
| 2018-01-26 | 40.09 |
| 2018-01-25 | 40.09 |
| 2018-01-24 | 39.28 |
| 2018-01-23 | 40.64 |
| 2018-01-22 | 40.64 |
| 2018-01-19 | 40.64 |
| 2018-01-18 | 40.09 |
| 2018-01-17 | 39.28 |
| 2018-01-16 | 39.55 |
| 2018-01-15 | 40.37 |
| 2018-01-12 | 40.09 |
| 2018-01-11 | 39.82 |
| 2018-01-10 | 39.82 |
| 2018-01-09 | 39.82 |
| 2018-01-08 | 36.82 |
| 2018-01-05 | 34.10 |
| 2018-01-04 | 33.01 |
| 2018-01-03 | 33.01 |
| 2018-01-02 | 32.19 |
| 2017-12-29 | 33.28 |
| 2017-12-28 | 33.55 |
| 2017-12-27 | 33.28 |
| 2017-12-22 | 33.01 |
| 2017-12-21 | 30.83 |
| 2017-12-20 | 28.92 |
| 2017-12-19 | 30.83 |
| 2017-12-18 | 28.92 |
| 2017-12-15 | 28.92 |
| 2017-12-14 | 29.46 |
| 2017-12-13 | 28.65 |
| 2017-12-12 | 28.65 |
| 2017-12-11 | 28.10 |
| 2017-12-08 | 27.28 |
| 2017-12-07 | 24.56 |
| 2017-12-06 | 25.65 |
| 2017-12-05 | 27.28 |
| 2017-12-04 | 27.28 |
| 2017-12-01 | 28.10 |
| 2017-11-30 | 28.37 |
| 2017-11-29 | 29.19 |
| 2017-11-28 | 28.92 |
| 2017-11-27 | 29.46 |
| 2017-11-24 | 30.27 |
| 2017-11-23 | 29.46 |
| 2017-11-22 | 29.46 |
| 2017-11-21 | 28.92 |
| 2017-11-20 | 30.54 |
| 2017-11-17 | 32.17 |
| 2017-11-16 | 32.71 |
| 2017-11-15 | 36.50 |
| 2017-11-14 | 35.69 |
| 2017-11-13 | 35.69 |
| 2017-11-10 | 35.42 |
| 2017-11-09 | 35.96 |
| 2017-11-08 | 35.96 |
| 2017-11-07 | 36.23 |
| 2017-11-06 | 35.96 |
| 2017-11-03 | 36.77 |
| 2017-11-02 | 35.42 |
| 2017-11-01 | 34.06 |
| 2017-10-31 | 34.87 |
| 2017-10-30 | 34.33 |
| 2017-10-27 | 34.87 |
| 2017-10-26 | 36.23 |
| 2017-10-25 | 36.77 |
| 2017-10-24 | 37.04 |
| 2017-10-23 | 38.40 |
| 2017-10-20 | 39.21 |
| 2017-10-19 | 37.85 |
| 2017-10-18 | 39.48 |
| 2017-10-17 | 39.48 |
| 2017-10-16 | 39.48 |
| 2017-10-13 | 38.67 |
| 2017-10-12 | 38.12 |
| 2017-10-11 | 37.31 |
| 2017-10-10 | 38.67 |
| 2017-10-09 | 38.94 |
| 2017-10-06 | 39.21 |
| 2017-10-04 | 36.50 |
| 2017-10-03 | 35.42 |
| 2017-09-29 | 34.60 |
| 2017-09-28 | 35.69 |
| 2017-09-27 | 35.42 |
| 2017-09-26 | 35.42 |
| 2017-09-25 | 35.42 |
| 2017-09-22 | 38.12 |
| 2017-09-21 | 39.75 |
| 2017-09-20 | 40.56 |
| 2017-09-19 | 39.75 |
| 2017-09-18 | 41.10 |
| 2017-09-15 | 39.48 |
| 2017-09-14 | 42.19 |
| 2017-09-13 | 41.92 |
| 2017-09-12 | 39.21 |
| 2017-09-11 | 42.46 |
| 2017-09-08 | 43.54 |
| 2017-09-07 | 43.54 |
| 2017-09-06 | 40.29 |
| 2017-09-05 | 42.16 |
| 2017-09-04 | 34.41 |
| 2017-09-01 | 31.47 |
| 2017-08-31 | 26.13 |
| 2017-08-30 | 24.26 |
| 2017-08-29 | 21.85 |
| 2017-08-28 | 21.32 |
| 2017-08-25 | 21.32 |
| 2017-08-24 | 20.78 |
| 2017-08-22 | 19.98 |
| 2017-08-21 | 19.98 |
| 2017-08-18 | 19.18 |
| 2017-08-17 | 21.05 |
| 2017-08-16 | 19.45 |
| 2017-08-15 | 18.91 |
| 2017-08-14 | 18.65 |
| 2017-08-11 | 16.78 |
| 2017-08-10 | 18.91 |
| 2017-08-09 | 19.72 |
| 2017-08-08 | 18.65 |
| 2017-08-07 | 17.04 |
| 2017-08-04 | 15.97 |
| 2017-08-03 | 15.97 |
| 2017-08-02 | 15.97 |
| 2017-08-01 | 16.51 |
| 2017-07-31 | 15.97 |
| 2017-07-28 | 16.78 |
| 2017-07-27 | 16.51 |
| 2017-07-26 | 16.24 |
| 2017-07-25 | 15.97 |
| 2017-07-24 | 15.97 |
| 2017-07-21 | 15.44 |
| 2017-07-20 | 14.91 |
| 2017-07-19 | 14.10 |
| 2017-07-18 | 13.57 |
| 2017-07-17 | 14.37 |
| 2017-07-14 | 13.84 |
| 2017-07-13 | 13.57 |
| 2017-07-12 | 12.23 |
| 2017-07-11 | 11.97 |
| 2017-07-10 | 11.70 |
| 2017-07-07 | 12.50 |
| 2017-07-06 | 12.77 |
| 2017-07-05 | 12.23 |
| 2017-07-04 | 11.70 |
| 2017-07-03 | 12.23 |
| 2017-06-30 | 12.23 |
| 2017-06-29 | 13.03 |
| 2017-06-28 | 9.56 |
| 2017-06-27 | 11.16 |
| 2017-06-26 | 11.70 |
| 2017-06-23 | 13.57 |
| 2017-06-22 | 17.04 |
| 2017-06-21 | 19.72 |
| 2017-06-20 | 18.91 |
| 2017-06-19 | 17.58 |
| 2017-06-16 | 13.84 |
| 2017-06-15 | 13.84 |
| 2017-06-14 | 14.91 |
| 2017-06-13 | 14.37 |
| 2017-06-12 | 13.57 |
| 2017-06-09 | 14.10 |
| 2017-06-08 | 13.84 |
| 2017-06-07 | 13.30 |
| 2017-06-06 | 15.17 |
| 2017-06-05 | 11.97 |
| 2017-06-02 | 11.97 |
| 2017-06-01 | 10.36 |
| 2017-05-31 | 10.10 |
| 2017-05-29 | 11.43 |
| 2017-05-26 | 11.43 |
| 2017-05-25 | 10.90 |
| 2017-05-24 | 10.90 |
| 2017-05-23 | 10.90 |
| 2017-05-22 | 11.43 |
| 2017-05-19 | 11.43 |
| 2017-05-18 | 10.63 |
| 2017-05-17 | 10.90 |
| 2017-05-16 | 11.97 |
| 2017-05-15 | 11.70 |
| 2017-05-12 | 11.16 |
| 2017-05-11 | 10.90 |
| 2017-05-10 | 10.63 |
| 2017-05-09 | 11.70 |
| 2017-05-08 | 9.83 |
| 2017-05-05 | 9.29 |
| 2017-05-04 | 10.63 |
| 2017-05-02 | 11.43 |
| 2017-04-28 | 12.23 |
| 2017-04-27 | 12.50 |
| 2017-04-26 | 11.70 |
| 2017-04-25 | 12.77 |
| 2017-04-24 | 11.97 |
| 2017-04-21 | 11.43 |
| 2017-04-20 | 11.70 |
| 2017-04-19 | 11.70 |
| 2017-04-18 | 13.03 |
| 2017-04-13 | 14.10 |
| 2017-04-12 | 13.84 |
| 2017-04-11 | 13.30 |
| 2017-04-10 | 13.30 |
| 2017-04-07 | 13.30 |
| 2017-04-06 | 12.50 |
| 2017-04-05 | 13.03 |
| 2017-04-03 | 12.77 |
| 2017-03-31 | 10.90 |
| 2017-03-30 | 9.56 |
| 2017-03-29 | 11.43 |
| 2017-03-28 | 11.97 |
| 2017-03-27 | 13.57 |
| 2017-03-24 | 16.51 |
| 2017-03-23 | 16.78 |
| 2017-03-22 | 15.97 |
| 2017-03-21 | 17.58 |
| 2017-03-20 | 17.04 |
| 2017-03-17 | 16.78 |
| 2017-03-16 | 18.11 |
| 2017-03-15 | 16.51 |
| 2017-03-14 | 15.71 |
| 2017-03-13 | 13.57 |
| 2017-03-10 | 11.97 |
| 2017-03-09 | 11.43 |
| 2017-03-08 | 12.77 |
| 2017-03-07 | 12.23 |
| 2017-03-06 | 11.97 |
| 2017-03-03 | 11.16 |
| 2017-03-02 | 12.50 |
| 2017-03-01 | 13.30 |
| 2017-02-28 | 13.03 |
| 2017-02-27 | 12.77 |
| 2017-02-24 | 12.23 |
| 2017-02-23 | 12.23 |
| 2017-02-22 | 13.57 |
| 2017-02-21 | 12.77 |
| 2017-02-20 | 9.56 |
| 2017-02-17 | 9.03 |
| 2017-02-16 | 8.76 |
| 2017-02-15 | 9.56 |
| 2017-02-14 | 9.29 |
| 2017-02-13 | 8.49 |
| 2017-02-10 | 8.22 |
| 2017-02-09 | 6.89 |
| 2017-02-08 | 7.42 |
| 2017-02-07 | 8.49 |
| 2017-02-06 | 7.96 |
| 2017-02-03 | 3.95 |
| 2017-02-02 | 4.48 |
| 2017-02-01 | 4.48 |
| 2017-01-27 | 4.48 |
| 2017-01-26 | 3.68 |
| 2017-01-25 | 3.95 |
| 2017-01-24 | 1.81 |
| 2017-01-23 | 0.74 |
| 2017-01-20 | -0.59 |
| 2017-01-19 | 0.74 |
| 2017-01-18 | 1.01 |
| 2017-01-17 | -0.59 |
| 2017-01-16 | -0.86 |
| 2017-01-13 | -0.59 |
| 2017-01-12 | 0.21 |
| 2017-01-11 | 0.74 |
| 2017-01-10 | -0.06 |
| 2017-01-09 | -0.59 |
| 2017-01-06 | -0.59 |
| 2017-01-05 | -2.20 |
| 2017-01-04 | -2.46 |
| 2017-01-03 | -4.07 |
| 2016-12-30 | -4.87 |
| 2016-12-29 | -4.87 |
| 2016-12-28 | -4.87 |
| 2016-12-23 | -5.67 |
| 2016-12-22 | -5.67 |
| 2016-12-21 | -7.01 |
| 2016-12-20 | -7.01 |
| 2016-12-19 | -5.40 |
| 2016-12-16 | -3.53 |
| 2016-12-15 | -5.40 |
| 2016-12-14 | -3.80 |
| 2016-12-13 | -4.87 |
| 2016-12-12 | -3.53 |
| 2016-12-09 | -3.27 |
| 2016-12-08 | -4.33 |
| 2016-12-07 | -5.14 |
| 2016-12-06 | -4.33 |
| 2016-12-05 | -5.14 |
| 2016-12-02 | -4.60 |
| 2016-12-01 | -5.14 |
| 2016-11-30 | -4.33 |
| 2016-11-29 | -4.07 |
| 2016-11-28 | -5.14 |
| 2016-11-25 | -5.40 |
| 2016-11-24 | -4.60 |
| 2016-11-23 | -5.40 |
| 2016-11-22 | -5.14 |
| 2016-11-21 | -6.21 |
| 2016-11-18 | -6.74 |
| 2016-11-17 | -7.54 |
| 2016-11-16 | -7.27 |
| 2016-11-15 | -7.01 |
| 2016-11-14 | -7.27 |
| 2016-11-11 | -7.27 |
| 2016-11-10 | -5.14 |
| 2016-11-09 | -4.33 |
| 2016-11-08 | -2.73 |
| 2016-11-07 | -2.73 |
| 2016-11-04 | -0.33 |
| 2016-11-03 | -0.59 |
| 2016-11-02 | -1.40 |
| 2016-11-01 | -0.06 |
| 2016-10-31 | -0.33 |
| 2016-10-28 | -0.06 |
| 2016-10-27 | -0.33 |
| 2016-10-26 | -0.06 |
| 2016-10-25 | 0.48 |
| 2016-10-24 | -0.59 |
| 2016-10-20 | -1.93 |
| 2016-10-19 | -1.93 |
| 2016-10-18 | -1.93 |
| 2016-10-17 | -1.66 |
| 2016-10-14 | -1.13 |
| 2016-10-13 | -2.20 |
| 2016-10-12 | -1.66 |
| 2016-10-11 | -0.86 |
| 2016-10-07 | 0.48 |
| 2016-10-06 | 1.01 |
| 2016-10-05 | 1.01 |
| 2016-10-04 | 0.48 |
| 2016-10-03 | -0.06 |
| 2016-09-30 | -0.86 |
| 2016-09-29 | 0.48 |
| 2016-09-28 | -0.06 |
| 2016-09-27 | 0.74 |
| 2016-09-26 | 0.21 |
| 2016-09-23 | -0.06 |
| 2016-09-22 | 0.74 |
| 2016-09-21 | -0.33 |
| 2016-09-20 | -0.86 |
| 2016-09-19 | -0.33 |
| 2016-09-15 | -0.59 |
| 2016-09-14 | -1.93 |
| 2016-09-13 | -1.66 |
| 2016-09-12 | -1.66 |
| 2016-09-09 | 1.01 |
| 2016-09-08 | 0.21 |
| 2016-09-07 | -0.06 |
| 2016-09-06 | -1.66 |
| 2016-09-05 | -3.80 |
| 2016-09-02 | -4.07 |
| 2016-09-01 | -5.14 |
| 2016-08-31 | -6.74 |
| 2016-08-30 | -5.40 |
| 2016-08-29 | -5.14 |
| 2016-08-26 | -5.67 |
| 2016-08-25 | -6.47 |
| 2016-08-24 | -5.94 |
| 2016-08-23 | -5.40 |
| 2016-08-22 | -4.87 |
| 2016-08-19 | -4.87 |
| 2016-08-18 | -4.33 |
| 2016-08-17 | -5.94 |
| 2016-08-16 | -5.94 |
| 2016-08-15 | -5.14 |
| 2016-08-12 | -5.94 |
| 2016-08-11 | -6.47 |
| 2016-08-10 | -8.88 |
| 2016-08-09 | -8.34 |
| 2016-08-08 | -8.08 |
| 2016-08-05 | -9.14 |
| 2016-08-04 | -10.48 |
| 2016-08-03 | -11.28 |
| 2016-08-01 | -9.41 |
| 2016-07-29 | -9.95 |
| 2016-07-28 | -9.14 |
| 2016-07-27 | -9.41 |
| 2016-07-26 | -8.88 |
| 2016-07-25 | -8.61 |
| 2016-07-22 | -7.81 |
| 2016-07-21 | -8.88 |
| 2016-07-20 | -10.48 |
| 2016-07-19 | -11.55 |
| 2016-07-18 | -11.55 |
| 2016-07-15 | -12.08 |
| 2016-07-14 | -11.55 |
| 2016-07-13 | -12.35 |
| 2016-07-12 | -13.15 |
| 2016-07-11 | -13.95 |
| 2016-07-08 | -14.49 |
| 2016-07-07 | -12.89 |
| 2016-07-06 | -13.42 |
| 2016-07-05 | -12.89 |
| 2016-07-04 | -11.55 |
| 2016-06-30 | -15.29 |
| 2016-06-29 | -14.76 |
| 2016-06-28 | -15.02 |
| 2016-06-27 | -14.76 |
| 2016-06-24 | -15.56 |
| 2016-06-23 | -15.02 |
| 2016-06-22 | -15.02 |
| 2016-06-21 | -15.02 |
| 2016-06-20 | -16.36 |
| 2016-06-17 | -14.76 |
| 2016-06-16 | -13.95 |
| 2016-06-15 | -13.95 |
| 2016-06-14 | -13.42 |
| 2016-06-13 | -13.95 |
| 2016-06-10 | -13.95 |
| 2016-06-08 | -12.62 |
| 2016-06-07 | -12.89 |
| 2016-06-06 | -13.42 |
| 2016-06-03 | -13.15 |
| 2016-06-02 | -16.09 |
| 2016-06-01 | -17.16 |
| 2016-05-31 | -17.16 |
| 2016-05-30 | -17.16 |
| 2016-05-27 | -17.16 |
| 2016-05-26 | -17.43 |
| 2016-05-25 | -16.89 |
| 2016-05-24 | -17.16 |
| 2016-05-23 | -16.89 |
| 2016-05-20 | -16.63 |
| 2016-05-19 | -17.16 |
| 2016-05-18 | -16.89 |
| 2016-05-17 | -16.36 |
| 2016-05-16 | -17.16 |
| 2016-05-13 | -16.63 |
| 2016-05-12 | -16.09 |
| 2016-05-11 | -16.36 |
| 2016-05-10 | -15.83 |
| 2016-05-09 | -15.56 |
| 2016-05-06 | -16.09 |
| 2016-05-05 | -14.76 |
| 2016-05-04 | -14.76 |
| 2016-05-03 | -14.76 |
| 2016-04-29 | -14.76 |
| 2016-04-28 | -15.29 |
| 2016-04-27 | -15.02 |
| 2016-04-26 | -14.22 |
| 2016-04-25 | -14.49 |
| 2016-04-22 | -14.76 |
| 2016-04-21 | -13.95 |
| 2016-04-20 | -13.95 |
| 2016-04-19 | -14.76 |
| 2016-04-18 | -14.76 |
| 2016-04-15 | -14.22 |
| 2016-04-14 | -13.95 |
| 2016-04-13 | -14.49 |
| 2016-04-12 | -16.09 |
| 2016-04-11 | -15.56 |
| 2016-04-08 | -15.56 |
| 2016-04-07 | -15.29 |
| 2016-04-06 | -15.02 |
| 2016-04-05 | -14.76 |
| 2016-04-01 | -12.62 |
| 2016-03-31 | -11.82 |
| 2016-03-30 | -11.28 |
| 2016-03-29 | -11.55 |
| 2016-03-24 | -11.82 |
| 2016-03-23 | -11.02 |
| 2016-03-22 | -12.08 |
| 2016-03-21 | -11.82 |
| 2016-03-18 | -11.82 |
| 2016-03-17 | -10.48 |
| 2016-03-16 | -10.75 |
| 2016-03-15 | -10.48 |
| 2016-03-14 | -10.48 |
| 2016-03-11 | -11.82 |
| 2016-03-10 | -11.28 |
| 2016-03-09 | -9.68 |
| 2016-03-08 | -9.41 |
| 2016-03-07 | -7.01 |
| 2016-03-04 | -6.74 |
| 2016-03-03 | -9.95 |
| 2016-03-02 | -7.27 |
| 2016-03-01 | -8.08 |
| 2016-02-29 | -9.41 |
| 2016-02-26 | -8.61 |
| 2016-02-25 | -9.95 |
| 2016-02-24 | -9.95 |
| 2016-02-23 | -9.14 |
| 2016-02-22 | -9.95 |
| 2016-02-19 | -11.55 |
| 2016-02-18 | -11.82 |
| 2016-02-17 | -13.95 |
| 2016-02-16 | -14.76 |
| 2016-02-15 | -15.56 |
| 2016-02-12 | -15.56 |
| 2016-02-11 | -16.63 |
| 2016-02-05 | -15.83 |
| 2016-02-04 | -16.63 |
| 2016-02-03 | -17.16 |
| 2016-02-02 | -15.29 |
| 2016-02-01 | -15.29 |
| 2016-01-29 | -12.62 |
| 2016-01-28 | -15.56 |
| 2016-01-27 | -16.09 |
| 2016-01-26 | -16.89 |
| 2016-01-25 | -14.49 |
| 2016-01-22 | -15.02 |
| 2016-01-21 | -16.63 |
| 2016-01-20 | -13.42 |
| 2016-01-19 | -11.02 |
| 2016-01-18 | -12.08 |
| 2016-01-15 | -9.95 |
| 2016-01-14 | -9.95 |
| 2016-01-13 | -8.88 |
| 2016-01-12 | -9.14 |
| 2016-01-11 | -10.48 |
| 2016-01-08 | -7.54 |
| 2016-01-07 | -8.08 |
| 2016-01-06 | -6.74 |
| 2016-01-05 | -5.40 |
| 2016-01-04 | -7.27 |
| 2015-12-31 | -4.60 |
| 2015-12-30 | -4.07 |
| 2015-12-29 | -4.60 |
| 2015-12-28 | -5.40 |
| 2015-12-24 | -3.27 |
| 2015-12-23 | -5.67 |
| 2015-12-22 | -5.94 |
| 2015-12-21 | -7.27 |
| 2015-12-18 | -6.21 |
| 2015-12-17 | -7.27 |
| 2015-12-16 | -6.74 |
| 2015-12-15 | -7.54 |
| 2015-12-14 | -7.27 |
| 2015-12-11 | -6.74 |
| 2015-12-10 | -5.94 |
| 2015-12-09 | -5.67 |
| 2015-12-08 | -6.21 |
| 2015-12-07 | -4.33 |
| 2015-12-04 | -5.40 |
| 2015-12-03 | -5.94 |
| 2015-12-02 | -3.80 |
| 2015-12-01 | -7.01 |
| 2015-11-30 | -6.21 |
| 2015-11-27 | -8.08 |
| 2015-11-26 | -8.34 |
| 2015-11-25 | -6.21 |
| 2015-11-24 | -7.01 |
| 2015-11-23 | -6.47 |
| 2015-11-20 | -6.47 |
| 2015-11-19 | -6.74 |
| 2015-11-18 | -8.34 |
| 2015-11-17 | -8.08 |
| 2015-11-16 | -8.34 |
| 2015-11-13 | -8.08 |
| 2015-11-12 | -7.81 |
| 2015-11-11 | -7.81 |
| 2015-11-10 | -7.54 |
| 2015-11-09 | -6.21 |
| 2015-11-06 | -6.74 |
| 2015-11-05 | -7.27 |
| 2015-11-04 | -7.01 |
| 2015-11-03 | -7.81 |
| 2015-11-02 | -7.54 |
| 2015-10-30 | -7.54 |
| 2015-10-29 | -4.60 |
| 2015-10-28 | -4.33 |
| 2015-10-27 | -3.80 |
| 2015-10-26 | -4.07 |
| 2015-10-23 | -2.81 |
| 2015-10-22 | -1.83 |
| 2015-10-20 | -2.81 |
| 2015-10-19 | -2.81 |
| 2015-10-16 | -3.05 |
| 2015-10-15 | -2.32 |
| 2015-10-14 | -3.05 |
| 2015-10-13 | -6.22 |
| 2015-10-12 | -7.43 |
| 2015-10-09 | -7.19 |
| 2015-10-08 | -8.41 |
| 2015-10-07 | -8.41 |
| 2015-10-06 | -10.11 |
| 2015-10-05 | -8.89 |
| 2015-10-02 | -8.65 |
| 2015-09-30 | -9.63 |
| 2015-09-29 | -10.60 |
| 2015-09-25 | -8.16 |
| 2015-09-24 | -8.65 |
| 2015-09-23 | -11.09 |
| 2015-09-22 | -9.38 |
| 2015-09-21 | -10.84 |
| 2015-09-18 | -11.82 |
| 2015-09-17 | -13.28 |
| 2015-09-16 | -13.77 |
| 2015-09-15 | -14.50 |
| 2015-09-14 | -14.74 |
| 2015-09-11 | -14.01 |
| 2015-09-10 | -14.74 |
| 2015-09-09 | -13.52 |
| 2015-09-08 | -14.50 |
| 2015-09-07 | -15.96 |
| 2015-09-04 | -13.52 |
| 2015-09-02 | -15.72 |
| 2015-09-01 | -13.77 |
| 2015-08-31 | -14.50 |
| 2015-08-28 | -10.60 |
| 2015-08-27 | -11.09 |
| 2015-08-26 | -13.96 |
| 2015-08-25 | -11.57 |
| 2015-08-24 | -13.00 |
| 2015-08-21 | -7.02 |
| 2015-08-20 | -6.31 |
| 2015-08-19 | -2.72 |
| 2015-08-18 | -2.24 |
| 2015-08-17 | -2.24 |
| 2015-08-14 | -2.00 |
| 2015-08-13 | -3.44 |
| 2015-08-12 | -2.96 |
| 2015-08-11 | 0.15 |
| 2015-08-10 | 0.86 |
| 2015-08-07 | 1.34 |
| 2015-08-06 | 3.01 |
| 2015-08-05 | 2.30 |
| 2015-08-04 | 2.78 |
| 2015-08-03 | 2.30 |
| 2015-07-31 | 2.30 |
| 2015-07-30 | 0.86 |
| 2015-07-29 | 0.39 |
| 2015-07-28 | 2.54 |
| 2015-07-27 | 2.78 |
| 2015-07-24 | 7.56 |
| 2015-07-23 | 8.27 |
| 2015-07-22 | 9.47 |
| 2015-07-21 | 9.23 |
| 2015-07-20 | 7.56 |
| 2015-07-17 | 8.03 |
| 2015-07-16 | 7.79 |
| 2015-07-15 | 1.58 |
| 2015-07-14 | 3.25 |
| 2015-07-13 | 3.25 |
| 2015-07-10 | 2.54 |
| 2015-07-09 | -1.53 |
| 2015-07-08 | -7.26 |
| 2015-07-07 | 1.34 |
| 2015-07-06 | 5.17 |
| 2015-07-03 | 7.79 |
| 2015-07-02 | 11.14 |
| 2015-06-30 | 8.75 |
| 2015-06-29 | 10.18 |
| 2015-06-26 | 12.10 |
| 2015-06-25 | 12.10 |
| 2015-06-24 | 17.12 |
| 2015-06-23 | 17.36 |
| 2015-06-22 | 17.59 |
| 2015-06-19 | 16.64 |
| 2015-06-18 | 14.25 |
| 2015-06-17 | 14.01 |
| 2015-06-16 | 11.38 |
| 2015-06-15 | 11.62 |
| 2015-06-12 | 13.53 |
| 2015-06-11 | 12.57 |
| 2015-06-10 | 10.42 |
| 2015-06-09 | 11.62 |
| 2015-06-08 | 13.29 |
| 2015-06-05 | 13.53 |
| 2015-06-04 | 15.68 |
| 2015-06-03 | 15.20 |
| 2015-06-02 | 16.64 |
| 2015-06-01 | 16.16 |
| 2015-05-29 | 14.97 |
| 2015-05-28 | 14.97 |
| 2015-05-27 | 14.01 |
| 2015-05-26 | 13.05 |
| 2015-05-22 | 9.47 |
| 2015-05-21 | 8.99 |
| 2015-05-20 | 9.95 |
| 2015-05-19 | 9.23 |
| 2015-05-18 | 8.75 |
| 2015-05-15 | 8.75 |
| 2015-05-14 | 7.08 |
| 2015-05-13 | 8.75 |
| 2015-05-12 | 9.71 |
| 2015-05-11 | 9.95 |
| 2015-05-08 | 8.75 |
| 2015-05-07 | 8.27 |
| 2015-05-06 | 9.71 |
| 2015-05-05 | 11.14 |
| 2015-05-04 | 12.81 |
| 2015-04-30 | 5.17 |
| 2015-04-29 | 3.25 |
| 2015-04-28 | 3.49 |
| 2015-04-27 | 3.49 |
| 2015-04-24 | 2.30 |
| 2015-04-23 | 1.82 |
| 2015-04-22 | 0.86 |
| 2015-04-21 | 0.39 |
| 2015-04-20 | -0.09 |
| 2015-04-17 | 1.34 |
| 2015-04-16 | 2.54 |
| 2015-04-15 | 3.01 |
| 2015-04-14 | 2.06 |
| 2015-04-13 | 2.06 |
| 2015-04-10 | -2.48 |
| 2015-04-09 | -4.16 |
| 2015-04-08 | -5.11 |
| 2015-04-02 | -4.87 |
| 2015-04-01 | -5.59 |
| 2015-03-31 | -6.07 |
| 2015-03-30 | -5.83 |
| 2015-03-27 | -5.59 |
| 2015-03-26 | -6.07 |
| 2015-03-25 | -6.55 |
| 2015-03-24 | -6.31 |
| 2015-03-23 | -4.87 |
| 2015-03-20 | -4.39 |
| 2015-03-19 | -6.07 |
| 2015-03-18 | -7.74 |
| 2015-03-17 | -8.22 |
| 2015-03-16 | -8.22 |
| 2015-03-13 | -7.02 |
| 2015-03-12 | -7.50 |
| 2015-03-11 | -7.98 |
| 2015-03-10 | -8.94 |
| 2015-03-09 | -7.50 |
| 2015-03-06 | -7.50 |
| 2015-03-05 | -8.22 |
| 2015-03-04 | -7.26 |
| 2015-03-03 | -7.74 |
| 2015-03-02 | -6.31 |
| 2015-02-27 | -6.55 |
| 2015-02-26 | -7.26 |
| 2015-02-25 | -8.22 |
| 2015-02-24 | -6.55 |
| 2015-02-23 | -6.55 |
| 2015-02-18 | -5.11 |
| 2015-02-17 | -5.59 |
| 2015-02-16 | -6.07 |
| 2015-02-13 | -5.83 |
| 2015-02-12 | -6.55 |
| 2015-02-11 | -6.31 |
| 2015-02-10 | -5.35 |
| 2015-02-09 | -4.87 |
| 2015-02-06 | -4.87 |
| 2015-02-05 | -6.07 |
| 2015-02-04 | -5.83 |
| 2015-02-03 | -5.35 |
| 2015-02-02 | -4.87 |
| 2015-01-30 | -4.87 |
| 2015-01-29 | -4.87 |
| 2015-01-28 | -4.39 |
| 2015-01-27 | -4.87 |
| 2015-01-26 | -4.87 |
| 2015-01-23 | -5.59 |
| 2015-01-22 | -5.11 |
| 2015-01-21 | -6.55 |
| 2015-01-20 | -6.07 |
| 2015-01-19 | -6.55 |
| 2015-01-16 | -4.39 |
| 2015-01-15 | -4.39 |
| 2015-01-14 | -6.31 |
| 2015-01-13 | -5.59 |
| 2015-01-12 | -6.07 |
| 2015-01-09 | -5.83 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -6.79 |
| 2015-01-06 | -6.79 |
| 2015-01-05 | -5.59 |
| 2015-01-02 | -6.55 |
| 2014-12-31 | -8.70 |
| 2014-12-30 | -9.65 |
| 2014-12-29 | -10.85 |
| 2014-12-24 | -11.33 |
| 2014-12-23 | -10.13 |
| 2014-12-22 | -9.65 |
| 2014-12-19 | -11.09 |
| 2014-12-18 | -10.61 |
| 2014-12-17 | -10.85 |
| 2014-12-16 | -9.41 |
| 2014-12-15 | -8.22 |
| 2014-12-12 | -7.98 |
| 2014-12-11 | -8.46 |
| 2014-12-10 | -7.74 |
| 2014-12-09 | -7.26 |
| 2014-12-08 | -6.31 |
| 2014-12-05 | -5.83 |
| 2014-12-04 | -5.59 |
| 2014-12-03 | -6.79 |
| 2014-12-02 | -7.02 |
| 2014-12-01 | -7.26 |
| 2014-11-28 | -7.02 |
| 2014-11-27 | -6.55 |
| 2014-11-26 | -6.31 |
| 2014-11-25 | -6.79 |
| 2014-11-24 | -5.14 |
| 2014-11-21 | -8.90 |
| 2014-11-20 | -10.79 |
| 2014-11-19 | -11.26 |
| 2014-11-18 | -11.26 |
| 2014-11-17 | -10.55 |
| 2014-11-14 | -10.32 |
| 2014-11-13 | -10.55 |
| 2014-11-12 | -10.08 |
| 2014-11-11 | -11.26 |
| 2014-11-10 | -11.02 |
| 2014-11-07 | -11.49 |
| 2014-11-06 | -11.96 |
| 2014-11-05 | -11.49 |
| 2014-11-04 | -11.02 |
| 2014-11-03 | -11.02 |
| 2014-10-31 | -11.73 |
| 2014-10-30 | -12.43 |
| 2014-10-29 | -12.20 |
| 2014-10-28 | -11.96 |
| 2014-10-27 | -12.43 |
| 2014-10-24 | -11.96 |
| 2014-10-23 | -11.96 |
| 2014-10-22 | -12.20 |
| 2014-10-21 | -12.43 |
| 2014-10-20 | -12.43 |
| 2014-10-17 | -12.20 |
| 2014-10-16 | -11.96 |
| 2014-10-15 | -10.55 |
| 2014-10-14 | -11.02 |
| 2014-10-13 | -12.20 |
| 2014-10-10 | -10.79 |
| 2014-10-09 | -9.85 |
| 2014-10-08 | -10.08 |
| 2014-10-07 | -10.32 |
| 2014-10-06 | -12.20 |
| 2014-10-03 | -13.38 |
| 2014-09-30 | -13.38 |
| 2014-09-29 | -11.49 |
| 2014-09-26 | -9.85 |
| 2014-09-25 | -9.61 |
| 2014-09-24 | -10.08 |
| 2014-09-23 | -7.96 |
| 2014-09-22 | -7.96 |
| 2014-09-19 | -7.73 |
| 2014-09-18 | -12.91 |
| 2014-09-17 | -12.91 |
| 2014-09-16 | -12.91 |
| 2014-09-15 | -12.91 |
| 2014-09-12 | -13.38 |
| 2014-09-11 | -15.02 |
| 2014-09-10 | -13.61 |
| 2014-09-08 | -14.08 |
| 2014-09-05 | -14.79 |
| 2014-09-04 | -14.79 |
| 2014-09-03 | -15.49 |
| 2014-09-02 | -16.91 |
| 2014-09-01 | -15.97 |
| 2014-08-29 | -16.67 |
| 2014-08-28 | -16.20 |
| 2014-08-27 | -15.97 |
| 2014-08-26 | -15.52 |
| 2014-08-25 | -15.06 |
| 2014-08-22 | -15.52 |
| 2014-08-21 | -15.97 |
| 2014-08-20 | -15.52 |
| 2014-08-19 | -15.29 |
| 2014-08-18 | -16.20 |
| 2014-08-15 | -16.20 |
| 2014-08-14 | -15.06 |
| 2014-08-13 | -15.29 |
| 2014-08-12 | -14.83 |
| 2014-08-11 | -14.38 |
| 2014-08-08 | -16.20 |
| 2014-08-07 | -15.97 |
| 2014-08-06 | -16.43 |
| 2014-08-05 | -16.66 |
| 2014-08-04 | -16.43 |
| 2014-08-01 | -16.88 |
| 2014-07-31 | -16.66 |
| 2014-07-30 | -15.97 |
| 2014-07-29 | -17.57 |
| 2014-07-28 | -19.16 |
| 2014-07-25 | -20.53 |
| 2014-07-24 | -21.67 |
| 2014-07-23 | -22.35 |
| 2014-07-22 | -23.03 |
| 2014-07-21 | -23.49 |
| 2014-07-18 | -24.40 |
| 2014-07-17 | -23.94 |
| 2014-07-16 | -25.08 |
| 2014-07-15 | -23.94 |
| 2014-07-14 | -25.08 |
| 2014-07-11 | -25.31 |
| 2014-07-10 | -24.85 |
| 2014-07-09 | -24.85 |
| 2014-07-08 | -23.94 |
| 2014-07-07 | -24.40 |
| 2014-07-04 | -24.40 |
| 2014-07-03 | -24.85 |
| 2014-07-02 | -25.54 |
| 2014-06-30 | -26.68 |
| 2014-06-27 | -27.36 |
| 2014-06-26 | -26.45 |
| 2014-06-25 | -27.13 |
| 2014-06-24 | -28.04 |
| 2014-06-23 | -27.81 |
| 2014-06-20 | -26.90 |
| 2014-06-19 | -26.90 |
| 2014-06-18 | -26.68 |
| 2014-06-17 | -26.45 |
| 2014-06-16 | -25.99 |
| 2014-06-13 | -28.04 |
| 2014-06-12 | -28.04 |
| 2014-06-11 | -28.04 |
| 2014-06-10 | -27.13 |
| 2014-06-09 | -26.45 |
| 2014-06-06 | -28.73 |
| 2014-06-05 | -28.50 |
| 2014-06-04 | -29.18 |
| 2014-06-03 | -28.73 |
| 2014-05-30 | -31.69 |
| 2014-05-29 | -30.55 |
| 2014-05-28 | -30.32 |
| 2014-05-27 | -29.86 |
| 2014-05-26 | -29.41 |
| 2014-05-23 | -29.86 |
| 2014-05-22 | -30.32 |
| 2014-05-21 | -31.00 |
| 2014-05-20 | -29.64 |
| 2014-05-19 | -29.18 |
| 2014-05-16 | -29.64 |
| 2014-05-15 | -28.27 |
| 2014-05-14 | -26.68 |
| 2014-05-13 | -28.04 |
| 2014-05-12 | -28.50 |
| 2014-05-09 | -29.18 |
| 2014-05-08 | -30.09 |
| 2014-05-07 | -28.27 |
| 2014-05-05 | -25.99 |
| 2014-05-02 | -27.13 |
| 2014-04-30 | -27.59 |
| 2014-04-29 | -26.22 |
| 2014-04-28 | -25.99 |
| 2014-04-25 | -25.08 |
| 2014-04-24 | -23.49 |
| 2014-04-23 | -24.17 |
| 2014-04-22 | -22.12 |
| 2014-04-17 | -23.03 |
| 2014-04-16 | -22.58 |
| 2014-04-15 | -21.67 |
| 2014-04-14 | -22.12 |
| 2014-04-11 | -22.80 |
| 2014-04-10 | -22.58 |
| 2014-04-09 | -22.80 |
| 2014-04-08 | -23.03 |
| 2014-04-07 | -23.49 |
| 2014-04-04 | -25.08 |
| 2014-04-03 | -25.76 |
| 2014-04-02 | -25.99 |
| 2014-04-01 | -27.81 |
| 2014-03-31 | -29.86 |
| 2014-03-28 | -31.46 |
| 2014-03-27 | -32.14 |
| 2014-03-26 | -31.23 |
| 2014-03-25 | -29.64 |
| 2014-03-24 | -29.18 |
| 2014-03-21 | -31.69 |
| 2014-03-20 | -28.95 |
| 2014-03-19 | -28.27 |
| 2014-03-18 | -26.68 |
| 2014-03-17 | -27.81 |
| 2014-03-14 | -26.90 |
| 2014-03-13 | -25.31 |
| 2014-03-12 | -23.94 |
| 2014-03-11 | -22.58 |
| 2014-03-10 | -22.80 |
| 2014-03-07 | -21.67 |
| 2014-03-06 | -21.67 |
| 2014-03-05 | -20.76 |
| 2014-03-04 | -20.76 |
| 2014-03-03 | -20.30 |
| 2014-02-28 | -20.98 |
| 2014-02-27 | -20.53 |
| 2014-02-26 | -19.16 |
| 2014-02-25 | -19.39 |
| 2014-02-24 | -18.93 |
| 2014-02-21 | -18.93 |
| 2014-02-20 | -18.71 |
| 2014-02-19 | -19.62 |
| 2014-02-18 | -20.30 |
| 2014-02-17 | -19.39 |
| 2014-02-14 | -19.39 |
| 2014-02-13 | -19.39 |
| 2014-02-12 | -19.16 |
| 2014-02-11 | -18.25 |
| 2014-02-10 | -19.39 |
| 2014-02-07 | -19.39 |
| 2014-02-06 | -20.07 |
| 2014-02-05 | -19.62 |
| 2014-02-04 | -18.02 |
| 2014-01-30 | -18.48 |
| 2014-01-29 | -18.25 |
| 2014-01-28 | -19.39 |
| 2014-01-27 | -19.39 |
| 2014-01-24 | -17.79 |
| 2014-01-23 | -16.66 |
| 2014-01-22 | -14.61 |
| 2014-01-21 | -16.43 |
| 2014-01-20 | -16.43 |
| 2014-01-17 | -14.83 |
| 2014-01-16 | -12.79 |
| 2014-01-15 | -12.33 |
| 2014-01-14 | -18.48 |
| 2014-01-13 | -18.48 |
| 2014-01-10 | -18.93 |
| 2014-01-09 | -17.79 |
| 2014-01-08 | -17.79 |
| 2014-01-07 | -18.02 |
| 2014-01-06 | -17.11 |
| 2014-01-03 | -17.11 |
| 2014-01-02 | -18.02 |
| 2013-12-31 | -18.02 |
| 2013-12-30 | -16.66 |
| 2013-12-27 | -18.25 |
| 2013-12-24 | -19.62 |
| 2013-12-23 | -19.62 |
| 2013-12-20 | -21.44 |
| 2013-12-19 | -22.35 |
| 2013-12-18 | -21.21 |
| 2013-12-17 | -21.21 |
| 2013-12-16 | -22.12 |
| 2013-12-13 | -20.53 |
| 2013-12-12 | -17.34 |
| 2013-12-11 | -17.11 |
| 2013-12-10 | -15.97 |
| 2013-12-09 | -15.75 |
| 2013-12-06 | -15.97 |
| 2013-12-05 | -16.43 |
| 2013-12-04 | -15.75 |
| 2013-12-03 | -15.29 |
| 2013-12-02 | -14.15 |
| 2013-11-29 | -14.61 |
| 2013-11-28 | -13.47 |
| 2013-11-27 | -12.56 |
| 2013-11-26 | -12.10 |
| 2013-11-25 | -10.96 |
| 2013-11-22 | -10.05 |
| 2013-11-21 | -10.96 |
| 2013-11-20 | -10.05 |
| 2013-11-19 | -9.37 |
| 2013-11-18 | -9.14 |
| 2013-11-15 | -12.33 |
| 2013-11-14 | -12.33 |
| 2013-11-13 | -11.87 |
| 2013-11-12 | -12.79 |
| 2013-11-11 | -12.10 |
| 2013-11-08 | -13.24 |
| 2013-11-07 | -13.70 |
| 2013-11-06 | -13.47 |
| 2013-11-05 | -13.47 |
| 2013-11-04 | -13.47 |
| 2013-11-01 | -13.24 |
| 2013-10-31 | -13.70 |
| 2013-10-30 | -13.24 |
| 2013-10-29 | -13.47 |
| 2013-10-28 | -13.70 |
| 2013-10-25 | -13.24 |
| 2013-10-24 | -13.24 |
| 2013-10-23 | -13.47 |
| 2013-10-22 | -12.10 |
| 2013-10-21 | -13.24 |
| 2013-10-18 | -13.01 |
| 2013-10-17 | -12.56 |
| 2013-10-16 | -12.33 |
| 2013-10-15 | -11.87 |
| 2013-10-11 | -12.33 |
| 2013-10-10 | -13.01 |
| 2013-10-09 | -12.56 |
| 2013-10-08 | -12.79 |
| 2013-10-07 | -13.92 |
| 2013-10-04 | -11.87 |
| 2013-10-03 | -13.01 |
| 2013-10-02 | -12.79 |
| 2013-09-30 | -13.92 |
| 2013-09-27 | -13.92 |
| 2013-09-26 | -13.70 |
| 2013-09-25 | -13.24 |
| 2013-09-24 | -12.79 |
| 2013-09-23 | -12.10 |
| 2013-09-19 | -12.79 |
| 2013-09-18 | -14.38 |
| 2013-09-17 | -14.61 |
| 2013-09-16 | -14.61 |
| 2013-09-13 | -15.97 |
| 2013-09-12 | -15.97 |
| 2013-09-11 | -15.06 |
| 2013-09-10 | -15.29 |
| 2013-09-09 | -16.20 |
| 2013-09-06 | -15.97 |
| 2013-09-05 | -16.88 |
| 2013-09-04 | -16.20 |
| 2013-09-03 | -15.29 |
| 2013-09-02 | -16.20 |
| 2013-08-30 | -17.34 |
| 2013-08-29 | -14.61 |
| 2013-08-28 | -15.51 |
| 2013-08-27 | -14.16 |
| 2013-08-26 | -13.93 |
| 2013-08-23 | -12.36 |
| 2013-08-22 | -13.03 |
| 2013-08-21 | -14.83 |
| 2013-08-20 | -13.93 |
| 2013-08-19 | -13.48 |
| 2013-08-16 | -12.58 |
| 2013-08-15 | -14.61 |
| 2013-08-13 | -14.83 |
| 2013-08-12 | -14.38 |
| 2013-08-09 | -15.51 |
| 2013-08-08 | -14.83 |
| 2013-08-07 | -14.61 |
| 2013-08-06 | -15.06 |
| 2013-08-05 | -14.61 |
| 2013-08-02 | -13.93 |
| 2013-08-01 | -13.71 |
| 2013-07-31 | -13.26 |
| 2013-07-30 | -13.71 |
| 2013-07-29 | -13.93 |
| 2013-07-26 | -14.16 |
| 2013-07-25 | -13.71 |
| 2013-07-24 | -12.36 |
| 2013-07-23 | -13.48 |
| 2013-07-22 | -15.51 |
| 2013-07-19 | -14.61 |
| 2013-07-18 | -15.28 |
| 2013-07-17 | -16.18 |
| 2013-07-16 | -15.06 |
| 2013-07-15 | -16.40 |
| 2013-07-12 | -17.75 |
| 2013-07-11 | -17.30 |
| 2013-07-10 | -17.98 |
| 2013-07-09 | -17.75 |
| 2013-07-08 | -17.98 |
| 2013-07-05 | -16.85 |
| 2013-07-04 | -15.96 |
| 2013-07-03 | -16.63 |
| 2013-07-02 | -15.06 |
| 2013-06-28 | -14.38 |
| 2013-06-27 | -15.28 |
| 2013-06-26 | -15.06 |
| 2013-06-25 | -15.96 |
| 2013-06-24 | -16.63 |
| 2013-06-21 | -14.83 |
| 2013-06-20 | -14.38 |
| 2013-06-19 | -11.01 |
| 2013-06-18 | -11.46 |
| 2013-06-17 | -10.79 |
| 2013-06-14 | -12.13 |
| 2013-06-13 | -14.83 |
| 2013-06-11 | -13.26 |
| 2013-06-10 | -13.26 |
| 2013-06-07 | -12.81 |
| 2013-06-06 | -12.13 |
| 2013-06-05 | -12.36 |
| 2013-06-04 | -11.01 |
| 2013-06-03 | -12.13 |
| 2013-05-31 | -10.11 |
| 2013-05-30 | -11.01 |
| 2013-05-29 | -10.56 |
| 2013-05-28 | -8.99 |
| 2013-05-27 | -11.24 |
| 2013-05-24 | -10.11 |
| 2013-05-23 | -10.56 |
| 2013-05-22 | -8.09 |
| 2013-05-21 | -10.34 |
| 2013-05-20 | -10.56 |
| 2013-05-16 | -12.58 |
| 2013-05-15 | -13.48 |
| 2013-05-14 | -14.16 |
| 2013-05-13 | -13.71 |
| 2013-05-10 | -14.16 |
| 2013-05-09 | -13.71 |
| 2013-05-08 | -13.93 |
| 2013-05-07 | -14.16 |
| 2013-05-06 | -14.83 |
| 2013-05-03 | -16.18 |
| 2013-05-02 | -15.28 |
| 2013-04-30 | -12.81 |
| 2013-04-29 | -13.26 |
| 2013-04-26 | -13.03 |
| 2013-04-25 | -12.81 |
| 2013-04-24 | -13.93 |
| 2013-04-23 | -13.26 |
| 2013-04-22 | -13.93 |
| 2013-04-19 | -13.26 |
| 2013-04-18 | -14.61 |
| 2013-04-17 | -14.38 |
| 2013-04-16 | -15.73 |
| 2013-04-15 | -15.96 |
| 2013-04-12 | -11.91 |
| 2013-04-11 | -10.79 |
| 2013-04-10 | -13.26 |
| 2013-04-09 | -13.71 |
| 2013-04-08 | -14.38 |
| 2013-04-05 | -13.48 |
| 2013-04-03 | -11.46 |
| 2013-04-02 | -6.74 |
| 2013-03-28 | -6.07 |
| 2013-03-27 | -6.07 |
| 2013-03-26 | -6.07 |
| 2013-03-25 | -8.31 |
| 2013-03-22 | -6.97 |
| 2013-03-21 | -6.52 |
| 2013-03-20 | -6.97 |
| 2013-03-19 | -7.42 |
| 2013-03-18 | -7.42 |
| 2013-03-15 | -3.37 |
| 2013-03-14 | -6.97 |
| 2013-03-13 | -5.39 |
| 2013-03-12 | -5.62 |
| 2013-03-11 | -4.27 |
| 2013-03-08 | -3.37 |
| 2013-03-07 | -2.47 |
| 2013-03-06 | -1.80 |
| 2013-03-05 | -3.60 |
| 2013-03-04 | -3.82 |
| 2013-03-01 | -3.37 |
| 2013-02-28 | -2.25 |
| 2013-02-27 | -4.04 |
| 2013-02-26 | -5.84 |
| 2013-02-25 | -5.39 |
| 2013-02-22 | -2.47 |
| 2013-02-21 | -2.25 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -0.90 |
| 2013-02-18 | -0.22 |
| 2013-02-15 | 0.00 |
| 2013-02-14 | 0.00 |
| 2013-02-08 | -0.45 |
| 2013-02-07 | -1.35 |
| 2013-02-06 | 0.00 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 2.92 |
| 2013-02-01 | 1.57 |
| 2013-01-31 | 0.90 |
| 2013-01-30 | 2.02 |
| 2013-01-29 | 1.12 |
| 2013-01-28 | -2.25 |
| 2013-01-25 | -3.37 |
| 2013-01-24 | -3.60 |
| 2013-01-23 | -3.82 |
| 2013-01-22 | -1.80 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -1.35 |
| 2013-01-16 | -1.35 |
| 2013-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy