Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-10-06 | 98.61 |
| 2025-10-03 | 98.61 |
| 2025-10-02 | 96.47 |
| 2025-09-30 | 96.47 |
| 2025-09-29 | 100.75 |
| 2025-09-26 | 96.47 |
| 2025-09-25 | 96.47 |
| 2025-09-24 | 98.61 |
| 2025-09-23 | 100.75 |
| 2025-09-22 | 98.61 |
| 2025-09-19 | 100.75 |
| 2025-09-18 | 98.61 |
| 2025-09-17 | 98.61 |
| 2025-09-16 | 96.54 |
| 2025-09-15 | 94.47 |
| 2025-09-12 | 94.47 |
| 2025-09-11 | 94.47 |
| 2025-09-10 | 92.40 |
| 2025-09-09 | 96.54 |
| 2025-09-08 | 94.47 |
| 2025-09-05 | 94.47 |
| 2025-09-04 | 94.47 |
| 2025-09-03 | 96.54 |
| 2025-09-02 | 96.54 |
| 2025-09-01 | 94.47 |
| 2025-08-29 | 92.40 |
| 2025-08-28 | 92.40 |
| 2025-08-27 | 94.47 |
| 2025-08-26 | 96.54 |
| 2025-08-25 | 96.54 |
| 2025-08-22 | 96.54 |
| 2025-08-21 | 96.54 |
| 2025-08-20 | 94.47 |
| 2025-08-19 | 94.47 |
| 2025-08-18 | 94.47 |
| 2025-08-15 | 94.47 |
| 2025-08-14 | 94.47 |
| 2025-08-13 | 96.54 |
| 2025-08-12 | 96.54 |
| 2025-08-11 | 96.54 |
| 2025-08-08 | 94.47 |
| 2025-08-07 | 94.47 |
| 2025-08-06 | 98.61 |
| 2025-08-05 | 100.68 |
| 2025-08-04 | 100.68 |
| 2025-08-01 | 100.68 |
| 2025-07-31 | 100.68 |
| 2025-07-30 | 100.68 |
| 2025-07-29 | 100.68 |
| 2025-07-28 | 100.68 |
| 2025-07-25 | 100.68 |
| 2025-07-24 | 104.82 |
| 2025-07-23 | 102.75 |
| 2025-07-22 | 100.68 |
| 2025-07-21 | 102.75 |
| 2025-07-18 | 102.75 |
| 2025-07-17 | 100.68 |
| 2025-07-16 | 100.68 |
| 2025-07-15 | 98.61 |
| 2025-07-14 | 100.68 |
| 2025-07-11 | 100.68 |
| 2025-07-10 | 96.54 |
| 2025-07-09 | 96.54 |
| 2025-07-08 | 94.47 |
| 2025-07-07 | 94.47 |
| 2025-07-04 | 96.54 |
| 2025-07-03 | 96.54 |
| 2025-07-02 | 98.61 |
| 2025-06-30 | 96.54 |
| 2025-06-27 | 96.54 |
| 2025-06-26 | 96.54 |
| 2025-06-25 | 94.47 |
| 2025-06-24 | 94.47 |
| 2025-06-23 | 96.54 |
| 2025-06-20 | 96.54 |
| 2025-06-19 | 98.61 |
| 2025-06-18 | 98.61 |
| 2025-06-17 | 96.54 |
| 2025-06-16 | 96.54 |
| 2025-06-13 | 96.54 |
| 2025-06-12 | 96.54 |
| 2025-06-11 | 96.54 |
| 2025-06-10 | 96.54 |
| 2025-06-09 | 96.54 |
| 2025-06-06 | 94.47 |
| 2025-06-05 | 94.47 |
| 2025-06-04 | 94.47 |
| 2025-06-03 | 96.54 |
| 2025-06-02 | 96.54 |
| 2025-05-30 | 100.68 |
| 2025-05-29 | 102.75 |
| 2025-05-28 | 102.75 |
| 2025-05-27 | 98.96 |
| 2025-05-26 | 97.06 |
| 2025-05-23 | 97.06 |
| 2025-05-22 | 95.17 |
| 2025-05-21 | 97.06 |
| 2025-05-20 | 97.06 |
| 2025-05-19 | 97.06 |
| 2025-05-16 | 93.27 |
| 2025-05-15 | 95.17 |
| 2025-05-14 | 95.17 |
| 2025-05-13 | 97.06 |
| 2025-05-12 | 95.17 |
| 2025-05-09 | 98.96 |
| 2025-05-08 | 83.80 |
| 2025-05-07 | 91.38 |
| 2025-05-06 | 95.17 |
| 2025-05-02 | 89.48 |
| 2025-04-30 | 89.48 |
| 2025-04-29 | 91.38 |
| 2025-04-28 | 91.38 |
| 2025-04-25 | 89.48 |
| 2025-04-24 | 85.69 |
| 2025-04-23 | 89.48 |
| 2025-04-22 | 83.80 |
| 2025-04-17 | 85.69 |
| 2025-04-16 | 81.90 |
| 2025-04-15 | 85.69 |
| 2025-04-14 | 85.69 |
| 2025-04-11 | 83.80 |
| 2025-04-10 | 81.90 |
| 2025-04-09 | 81.90 |
| 2025-04-08 | 81.90 |
| 2025-04-07 | 78.11 |
| 2025-04-03 | 89.48 |
| 2025-04-02 | 91.38 |
| 2025-04-01 | 91.38 |
| 2025-03-31 | 91.38 |
| 2025-03-28 | 91.38 |
| 2025-03-27 | 91.38 |
| 2025-03-26 | 91.38 |
| 2025-03-25 | 87.59 |
| 2025-03-24 | 87.59 |
| 2025-03-21 | 85.69 |
| 2025-03-20 | 89.48 |
| 2025-03-19 | 89.48 |
| 2025-03-18 | 89.48 |
| 2025-03-17 | 89.48 |
| 2025-03-14 | 87.59 |
| 2025-03-13 | 89.48 |
| 2025-03-12 | 89.48 |
| 2025-03-11 | 89.48 |
| 2025-03-10 | 85.69 |
| 2025-03-07 | 87.59 |
| 2025-03-06 | 87.59 |
| 2025-03-05 | 87.59 |
| 2025-03-04 | 89.48 |
| 2025-03-03 | 89.48 |
| 2025-02-28 | 89.48 |
| 2025-02-27 | 89.48 |
| 2025-02-26 | 89.48 |
| 2025-02-25 | 89.48 |
| 2025-02-24 | 89.48 |
| 2025-02-21 | 85.69 |
| 2025-02-20 | 87.59 |
| 2025-02-19 | 89.48 |
| 2025-02-18 | 89.48 |
| 2025-02-17 | 89.48 |
| 2025-02-14 | 93.27 |
| 2025-02-13 | 91.38 |
| 2025-02-12 | 89.48 |
| 2025-02-11 | 93.27 |
| 2025-02-10 | 91.38 |
| 2025-02-07 | 91.38 |
| 2025-02-06 | 89.48 |
| 2025-02-05 | 89.48 |
| 2025-02-04 | 89.48 |
| 2025-02-03 | 89.48 |
| 2025-01-28 | 93.27 |
| 2025-01-27 | 89.48 |
| 2025-01-24 | 85.69 |
| 2025-01-23 | 83.80 |
| 2025-01-22 | 85.69 |
| 2025-01-21 | 87.59 |
| 2025-01-20 | 81.90 |
| 2025-01-17 | 85.69 |
| 2025-01-16 | 83.80 |
| 2025-01-15 | 85.69 |
| 2025-01-14 | 87.59 |
| 2025-01-13 | 87.59 |
| 2025-01-10 | 87.59 |
| 2025-01-09 | 87.59 |
| 2025-01-08 | 87.59 |
| 2025-01-07 | 89.48 |
| 2025-01-06 | 89.48 |
| 2025-01-03 | 87.59 |
| 2025-01-02 | 87.59 |
| 2024-12-31 | 85.69 |
| 2024-12-30 | 85.69 |
| 2024-12-27 | 85.69 |
| 2024-12-24 | 85.69 |
| 2024-12-23 | 87.59 |
| 2024-12-20 | 87.59 |
| 2024-12-19 | 83.80 |
| 2024-12-18 | 85.69 |
| 2024-12-17 | 85.69 |
| 2024-12-16 | 83.80 |
| 2024-12-13 | 85.69 |
| 2024-12-12 | 85.69 |
| 2024-12-11 | 85.69 |
| 2024-12-10 | 87.59 |
| 2024-12-09 | 87.59 |
| 2024-12-06 | 85.69 |
| 2024-12-05 | 85.69 |
| 2024-12-04 | 85.69 |
| 2024-12-03 | 87.59 |
| 2024-12-02 | 87.59 |
| 2024-11-29 | 87.59 |
| 2024-11-28 | 87.59 |
| 2024-11-27 | 87.59 |
| 2024-11-26 | 87.59 |
| 2024-11-25 | 87.59 |
| 2024-11-22 | 85.69 |
| 2024-11-21 | 89.48 |
| 2024-11-20 | 91.38 |
| 2024-11-19 | 91.38 |
| 2024-11-18 | 91.38 |
| 2024-11-15 | 89.48 |
| 2024-11-14 | 91.38 |
| 2024-11-13 | 91.38 |
| 2024-11-12 | 93.27 |
| 2024-11-11 | 93.27 |
| 2024-11-08 | 93.27 |
| 2024-11-07 | 95.17 |
| 2024-11-06 | 93.27 |
| 2024-11-05 | 93.27 |
| 2024-11-04 | 93.27 |
| 2024-11-01 | 91.38 |
| 2024-10-31 | 93.27 |
| 2024-10-30 | 93.27 |
| 2024-10-29 | 97.06 |
| 2024-10-28 | 97.06 |
| 2024-10-25 | 95.17 |
| 2024-10-24 | 93.27 |
| 2024-10-23 | 93.27 |
| 2024-10-22 | 93.27 |
| 2024-10-21 | 91.38 |
| 2024-10-18 | 91.38 |
| 2024-10-17 | 91.38 |
| 2024-10-16 | 91.38 |
| 2024-10-15 | 91.38 |
| 2024-10-14 | 91.38 |
| 2024-10-10 | 93.27 |
| 2024-10-09 | 91.38 |
| 2024-10-08 | 89.48 |
| 2024-10-07 | 97.06 |
| 2024-10-04 | 97.06 |
| 2024-10-03 | 95.17 |
| 2024-10-02 | 98.96 |
| 2024-09-30 | 93.27 |
| 2024-09-27 | 97.06 |
| 2024-09-26 | 91.38 |
| 2024-09-25 | 93.27 |
| 2024-09-24 | 93.27 |
| 2024-09-23 | 93.27 |
| 2024-09-20 | 91.38 |
| 2024-09-19 | 89.48 |
| 2024-09-17 | 87.59 |
| 2024-09-16 | 85.77 |
| 2024-09-13 | 89.41 |
| 2024-09-12 | 89.41 |
| 2024-09-11 | 87.59 |
| 2024-09-10 | 87.59 |
| 2024-09-09 | 87.59 |
| 2024-09-05 | 89.41 |
| 2024-09-04 | 89.41 |
| 2024-09-03 | 91.23 |
| 2024-09-02 | 91.23 |
| 2024-08-30 | 89.41 |
| 2024-08-29 | 89.41 |
| 2024-08-28 | 87.59 |
| 2024-08-27 | 87.59 |
| 2024-08-26 | 87.59 |
| 2024-08-23 | 87.59 |
| 2024-08-22 | 87.59 |
| 2024-08-21 | 85.77 |
| 2024-08-20 | 87.59 |
| 2024-08-19 | 85.77 |
| 2024-08-16 | 87.59 |
| 2024-08-15 | 87.59 |
| 2024-08-14 | 89.41 |
| 2024-08-13 | 89.41 |
| 2024-08-12 | 89.41 |
| 2024-08-09 | 87.59 |
| 2024-08-08 | 87.59 |
| 2024-08-07 | 87.59 |
| 2024-08-06 | 87.59 |
| 2024-08-05 | 89.41 |
| 2024-08-02 | 94.87 |
| 2024-08-01 | 96.69 |
| 2024-07-31 | 94.87 |
| 2024-07-30 | 94.87 |
| 2024-07-29 | 94.87 |
| 2024-07-26 | 94.87 |
| 2024-07-25 | 93.05 |
| 2024-07-24 | 93.05 |
| 2024-07-23 | 93.05 |
| 2024-07-22 | 94.87 |
| 2024-07-19 | 96.69 |
| 2024-07-18 | 96.69 |
| 2024-07-17 | 96.69 |
| 2024-07-16 | 96.69 |
| 2024-07-15 | 96.69 |
| 2024-07-12 | 96.69 |
| 2024-07-11 | 98.52 |
| 2024-07-10 | 96.69 |
| 2024-07-09 | 98.52 |
| 2024-07-08 | 98.52 |
| 2024-07-05 | 102.16 |
| 2024-07-04 | 96.69 |
| 2024-07-03 | 96.69 |
| 2024-07-02 | 96.69 |
| 2024-06-28 | 94.87 |
| 2024-06-27 | 96.69 |
| 2024-06-26 | 98.52 |
| 2024-06-25 | 102.16 |
| 2024-06-24 | 100.34 |
| 2024-06-21 | 100.34 |
| 2024-06-20 | 100.34 |
| 2024-06-19 | 98.52 |
| 2024-06-18 | 100.34 |
| 2024-06-17 | 100.34 |
| 2024-06-14 | 98.52 |
| 2024-06-13 | 94.87 |
| 2024-06-12 | 98.52 |
| 2024-06-11 | 98.52 |
| 2024-06-07 | 94.87 |
| 2024-06-06 | 100.34 |
| 2024-06-05 | 100.34 |
| 2024-06-04 | 100.34 |
| 2024-06-03 | 100.34 |
| 2024-05-31 | 100.34 |
| 2024-05-30 | 100.34 |
| 2024-05-29 | 103.98 |
| 2024-05-28 | 107.35 |
| 2024-05-27 | 103.98 |
| 2024-05-24 | 100.61 |
| 2024-05-23 | 102.29 |
| 2024-05-22 | 102.29 |
| 2024-05-21 | 100.61 |
| 2024-05-20 | 102.29 |
| 2024-05-17 | 100.61 |
| 2024-05-16 | 102.29 |
| 2024-05-14 | 98.92 |
| 2024-05-13 | 102.29 |
| 2024-05-10 | 100.61 |
| 2024-05-09 | 100.61 |
| 2024-05-08 | 97.24 |
| 2024-05-07 | 102.29 |
| 2024-05-06 | 100.61 |
| 2024-05-03 | 98.92 |
| 2024-05-02 | 100.61 |
| 2024-04-30 | 100.61 |
| 2024-04-29 | 97.24 |
| 2024-04-26 | 98.92 |
| 2024-04-25 | 97.24 |
| 2024-04-24 | 98.92 |
| 2024-04-23 | 97.24 |
| 2024-04-22 | 95.55 |
| 2024-04-19 | 98.92 |
| 2024-04-18 | 98.92 |
| 2024-04-17 | 98.92 |
| 2024-04-16 | 98.92 |
| 2024-04-15 | 98.92 |
| 2024-04-12 | 98.92 |
| 2024-04-11 | 98.92 |
| 2024-04-10 | 98.92 |
| 2024-04-09 | 97.24 |
| 2024-04-08 | 97.24 |
| 2024-04-05 | 95.55 |
| 2024-04-03 | 95.55 |
| 2024-04-02 | 97.24 |
| 2024-03-28 | 93.87 |
| 2024-03-27 | 93.87 |
| 2024-03-26 | 92.18 |
| 2024-03-25 | 95.55 |
| 2024-03-22 | 93.87 |
| 2024-03-21 | 93.87 |
| 2024-03-20 | 95.55 |
| 2024-03-19 | 93.87 |
| 2024-03-18 | 92.18 |
| 2024-03-15 | 95.55 |
| 2024-03-14 | 97.24 |
| 2024-03-13 | 95.55 |
| 2024-03-12 | 95.55 |
| 2024-03-11 | 98.92 |
| 2024-03-08 | 98.92 |
| 2024-03-07 | 97.24 |
| 2024-03-06 | 97.24 |
| 2024-03-05 | 100.61 |
| 2024-03-04 | 98.92 |
| 2024-03-01 | 97.24 |
| 2024-02-29 | 95.55 |
| 2024-02-28 | 93.87 |
| 2024-02-27 | 93.87 |
| 2024-02-26 | 93.87 |
| 2024-02-23 | 88.81 |
| 2024-02-22 | 85.44 |
| 2024-02-21 | 85.44 |
| 2024-02-20 | 85.44 |
| 2024-02-19 | 85.44 |
| 2024-02-16 | 85.44 |
| 2024-02-15 | 85.44 |
| 2024-02-14 | 85.44 |
| 2024-02-09 | 85.44 |
| 2024-02-08 | 83.75 |
| 2024-02-07 | 83.75 |
| 2024-02-06 | 87.12 |
| 2024-02-05 | 83.75 |
| 2024-02-02 | 83.75 |
| 2024-02-01 | 82.06 |
| 2024-01-31 | 85.44 |
| 2024-01-30 | 83.75 |
| 2024-01-29 | 83.75 |
| 2024-01-26 | 83.75 |
| 2024-01-25 | 83.75 |
| 2024-01-24 | 83.75 |
| 2024-01-23 | 83.75 |
| 2024-01-22 | 85.44 |
| 2024-01-19 | 85.44 |
| 2024-01-18 | 87.12 |
| 2024-01-17 | 85.44 |
| 2024-01-16 | 85.44 |
| 2024-01-15 | 85.44 |
| 2024-01-12 | 85.44 |
| 2024-01-11 | 85.44 |
| 2024-01-10 | 85.44 |
| 2024-01-09 | 85.44 |
| 2024-01-08 | 90.49 |
| 2024-01-05 | 85.44 |
| 2024-01-04 | 87.12 |
| 2024-01-03 | 83.75 |
| 2024-01-02 | 78.69 |
| 2023-12-29 | 75.32 |
| 2023-12-28 | 75.32 |
| 2023-12-27 | 77.01 |
| 2023-12-22 | 77.01 |
| 2023-12-21 | 73.64 |
| 2023-12-20 | 75.32 |
| 2023-12-19 | 75.32 |
| 2023-12-18 | 75.32 |
| 2023-12-15 | 75.32 |
| 2023-12-14 | 73.64 |
| 2023-12-13 | 73.64 |
| 2023-12-12 | 73.64 |
| 2023-12-11 | 73.64 |
| 2023-12-08 | 75.32 |
| 2023-12-07 | 75.32 |
| 2023-12-06 | 77.01 |
| 2023-12-05 | 75.32 |
| 2023-12-04 | 75.32 |
| 2023-12-01 | 82.06 |
| 2023-11-30 | 82.06 |
| 2023-11-29 | 82.06 |
| 2023-11-28 | 85.44 |
| 2023-11-27 | 83.75 |
| 2023-11-24 | 83.75 |
| 2023-11-23 | 83.75 |
| 2023-11-22 | 83.75 |
| 2023-11-21 | 83.75 |
| 2023-11-20 | 83.75 |
| 2023-11-17 | 83.75 |
| 2023-11-16 | 83.75 |
| 2023-11-15 | 83.75 |
| 2023-11-14 | 82.06 |
| 2023-11-13 | 82.06 |
| 2023-11-10 | 82.06 |
| 2023-11-09 | 80.38 |
| 2023-11-08 | 82.06 |
| 2023-11-07 | 80.38 |
| 2023-11-06 | 82.06 |
| 2023-11-03 | 82.06 |
| 2023-11-02 | 82.06 |
| 2023-11-01 | 82.06 |
| 2023-10-31 | 82.06 |
| 2023-10-30 | 80.38 |
| 2023-10-27 | 83.75 |
| 2023-10-26 | 78.69 |
| 2023-10-25 | 80.38 |
| 2023-10-24 | 80.38 |
| 2023-10-20 | 78.69 |
| 2023-10-19 | 80.38 |
| 2023-10-18 | 80.38 |
| 2023-10-17 | 80.38 |
| 2023-10-16 | 80.38 |
| 2023-10-13 | 80.38 |
| 2023-10-12 | 85.44 |
| 2023-10-11 | 83.75 |
| 2023-10-10 | 83.75 |
| 2023-10-09 | 83.75 |
| 2023-10-06 | 85.44 |
| 2023-10-05 | 85.44 |
| 2023-10-04 | 87.12 |
| 2023-10-03 | 82.06 |
| 2023-09-29 | 82.06 |
| 2023-09-28 | 80.38 |
| 2023-09-27 | 80.38 |
| 2023-09-26 | 78.69 |
| 2023-09-25 | 78.69 |
| 2023-09-22 | 80.38 |
| 2023-09-21 | 83.75 |
| 2023-09-20 | 88.81 |
| 2023-09-19 | 87.18 |
| 2023-09-18 | 88.81 |
| 2023-09-15 | 87.18 |
| 2023-09-14 | 87.18 |
| 2023-09-13 | 90.44 |
| 2023-09-12 | 90.44 |
| 2023-09-11 | 85.55 |
| 2023-09-07 | 90.44 |
| 2023-09-06 | 88.81 |
| 2023-09-05 | 87.18 |
| 2023-09-04 | 83.92 |
| 2023-08-31 | 80.67 |
| 2023-08-30 | 80.67 |
| 2023-08-29 | 80.67 |
| 2023-08-28 | 80.67 |
| 2023-08-25 | 80.67 |
| 2023-08-24 | 79.04 |
| 2023-08-23 | 79.04 |
| 2023-08-22 | 79.04 |
| 2023-08-21 | 79.04 |
| 2023-08-18 | 77.41 |
| 2023-08-17 | 77.41 |
| 2023-08-16 | 77.41 |
| 2023-08-15 | 79.04 |
| 2023-08-14 | 80.67 |
| 2023-08-11 | 80.67 |
| 2023-08-10 | 79.04 |
| 2023-08-09 | 79.04 |
| 2023-08-08 | 79.04 |
| 2023-08-07 | 77.41 |
| 2023-08-04 | 77.41 |
| 2023-08-03 | 77.41 |
| 2023-08-02 | 70.90 |
| 2023-08-01 | 70.90 |
| 2023-07-31 | 69.28 |
| 2023-07-28 | 69.28 |
| 2023-07-27 | 70.90 |
| 2023-07-26 | 70.90 |
| 2023-07-25 | 67.65 |
| 2023-07-24 | 67.65 |
| 2023-07-21 | 67.65 |
| 2023-07-20 | 64.39 |
| 2023-07-19 | 64.39 |
| 2023-07-18 | 66.02 |
| 2023-07-14 | 64.39 |
| 2023-07-13 | 64.39 |
| 2023-07-12 | 67.65 |
| 2023-07-11 | 64.39 |
| 2023-07-10 | 64.39 |
| 2023-07-07 | 64.39 |
| 2023-07-06 | 62.77 |
| 2023-07-05 | 64.39 |
| 2023-07-04 | 66.02 |
| 2023-07-03 | 66.02 |
| 2023-06-30 | 66.02 |
| 2023-06-29 | 69.28 |
| 2023-06-28 | 69.28 |
| 2023-06-27 | 69.28 |
| 2023-06-26 | 66.02 |
| 2023-06-23 | 66.02 |
| 2023-06-21 | 66.02 |
| 2023-06-20 | 69.28 |
| 2023-06-19 | 66.02 |
| 2023-06-16 | 67.65 |
| 2023-06-15 | 64.39 |
| 2023-06-14 | 66.02 |
| 2023-06-13 | 66.02 |
| 2023-06-12 | 64.39 |
| 2023-06-09 | 66.02 |
| 2023-06-08 | 66.02 |
| 2023-06-07 | 67.65 |
| 2023-06-06 | 67.65 |
| 2023-06-05 | 66.02 |
| 2023-06-02 | 64.39 |
| 2023-06-01 | 64.39 |
| 2023-05-31 | 61.14 |
| 2023-05-30 | 66.02 |
| 2023-05-29 | 70.90 |
| 2023-05-25 | 67.91 |
| 2023-05-24 | 69.40 |
| 2023-05-23 | 70.90 |
| 2023-05-22 | 70.90 |
| 2023-05-19 | 69.40 |
| 2023-05-18 | 69.40 |
| 2023-05-17 | 67.91 |
| 2023-05-16 | 70.90 |
| 2023-05-15 | 67.91 |
| 2023-05-12 | 69.40 |
| 2023-05-11 | 69.40 |
| 2023-05-10 | 69.40 |
| 2023-05-09 | 69.40 |
| 2023-05-08 | 70.90 |
| 2023-05-05 | 70.90 |
| 2023-05-04 | 69.40 |
| 2023-05-03 | 69.40 |
| 2023-05-02 | 69.40 |
| 2023-04-28 | 69.40 |
| 2023-04-27 | 67.91 |
| 2023-04-26 | 69.40 |
| 2023-04-25 | 69.40 |
| 2023-04-24 | 70.90 |
| 2023-04-21 | 70.90 |
| 2023-04-20 | 73.90 |
| 2023-04-19 | 72.40 |
| 2023-04-18 | 73.90 |
| 2023-04-17 | 72.40 |
| 2023-04-14 | 70.90 |
| 2023-04-13 | 70.90 |
| 2023-04-12 | 64.91 |
| 2023-04-11 | 64.91 |
| 2023-04-06 | 64.91 |
| 2023-04-04 | 64.91 |
| 2023-04-03 | 64.91 |
| 2023-03-31 | 64.91 |
| 2023-03-30 | 61.91 |
| 2023-03-29 | 64.91 |
| 2023-03-28 | 63.41 |
| 2023-03-27 | 63.41 |
| 2023-03-24 | 64.91 |
| 2023-03-23 | 64.91 |
| 2023-03-22 | 55.91 |
| 2023-03-21 | 54.41 |
| 2023-03-20 | 57.41 |
| 2023-03-17 | 57.41 |
| 2023-03-16 | 55.91 |
| 2023-03-15 | 55.91 |
| 2023-03-14 | 57.41 |
| 2023-03-13 | 55.91 |
| 2023-03-10 | 55.91 |
| 2023-03-09 | 57.41 |
| 2023-03-08 | 60.41 |
| 2023-03-07 | 60.41 |
| 2023-03-06 | 60.41 |
| 2023-03-03 | 58.91 |
| 2023-03-02 | 55.91 |
| 2023-03-01 | 57.41 |
| 2023-02-28 | 58.91 |
| 2023-02-27 | 54.41 |
| 2023-02-24 | 54.41 |
| 2023-02-23 | 54.41 |
| 2023-02-22 | 54.41 |
| 2023-02-21 | 58.91 |
| 2023-02-20 | 55.91 |
| 2023-02-17 | 55.91 |
| 2023-02-16 | 55.91 |
| 2023-02-15 | 54.41 |
| 2023-02-14 | 58.91 |
| 2023-02-13 | 57.41 |
| 2023-02-10 | 55.91 |
| 2023-02-09 | 55.91 |
| 2023-02-08 | 54.41 |
| 2023-02-07 | 52.91 |
| 2023-02-06 | 52.91 |
| 2023-02-03 | 52.91 |
| 2023-02-02 | 52.91 |
| 2023-02-01 | 54.41 |
| 2023-01-31 | 52.91 |
| 2023-01-30 | 54.41 |
| 2023-01-27 | 54.41 |
| 2023-01-26 | 52.91 |
| 2023-01-20 | 57.41 |
| 2023-01-19 | 57.41 |
| 2023-01-18 | 58.91 |
| 2023-01-17 | 58.91 |
| 2023-01-16 | 52.91 |
| 2023-01-13 | 51.41 |
| 2023-01-12 | 52.91 |
| 2023-01-11 | 52.91 |
| 2023-01-10 | 51.41 |
| 2023-01-09 | 49.92 |
| 2023-01-06 | 49.92 |
| 2023-01-05 | 49.92 |
| 2023-01-04 | 48.42 |
| 2023-01-03 | 48.42 |
| 2022-12-30 | 46.92 |
| 2022-12-29 | 46.92 |
| 2022-12-28 | 49.92 |
| 2022-12-23 | 48.42 |
| 2022-12-22 | 49.92 |
| 2022-12-21 | 49.92 |
| 2022-12-20 | 48.42 |
| 2022-12-19 | 48.42 |
| 2022-12-16 | 48.42 |
| 2022-12-15 | 48.42 |
| 2022-12-14 | 48.42 |
| 2022-12-13 | 49.92 |
| 2022-12-12 | 48.42 |
| 2022-12-09 | 48.42 |
| 2022-12-08 | 51.41 |
| 2022-12-07 | 48.42 |
| 2022-12-06 | 48.42 |
| 2022-12-05 | 43.92 |
| 2022-12-02 | 49.92 |
| 2022-12-01 | 48.42 |
| 2022-11-30 | 48.42 |
| 2022-11-29 | 46.92 |
| 2022-11-28 | 46.92 |
| 2022-11-25 | 46.92 |
| 2022-11-24 | 48.42 |
| 2022-11-23 | 46.92 |
| 2022-11-22 | 46.92 |
| 2022-11-21 | 45.42 |
| 2022-11-18 | 46.92 |
| 2022-11-17 | 46.92 |
| 2022-11-16 | 48.42 |
| 2022-11-15 | 48.42 |
| 2022-11-14 | 49.92 |
| 2022-11-11 | 48.42 |
| 2022-11-10 | 46.92 |
| 2022-11-09 | 48.42 |
| 2022-11-08 | 49.92 |
| 2022-11-07 | 48.42 |
| 2022-11-04 | 48.42 |
| 2022-11-03 | 48.42 |
| 2022-11-02 | 48.42 |
| 2022-11-01 | 48.42 |
| 2022-10-31 | 46.92 |
| 2022-10-28 | 46.92 |
| 2022-10-27 | 45.42 |
| 2022-10-26 | 48.42 |
| 2022-10-25 | 46.92 |
| 2022-10-24 | 48.42 |
| 2022-10-21 | 48.42 |
| 2022-10-20 | 48.42 |
| 2022-10-19 | 48.42 |
| 2022-10-18 | 48.42 |
| 2022-10-17 | 43.92 |
| 2022-10-14 | 48.42 |
| 2022-10-13 | 48.42 |
| 2022-10-12 | 48.42 |
| 2022-10-11 | 54.41 |
| 2022-10-10 | 48.42 |
| 2022-10-07 | 49.92 |
| 2022-10-06 | 51.41 |
| 2022-10-05 | 49.92 |
| 2022-10-03 | 49.92 |
| 2022-09-30 | 49.92 |
| 2022-09-29 | 49.92 |
| 2022-09-28 | 49.92 |
| 2022-09-27 | 51.41 |
| 2022-09-26 | 52.91 |
| 2022-09-23 | 54.41 |
| 2022-09-22 | 55.91 |
| 2022-09-21 | 51.41 |
| 2022-09-20 | 48.53 |
| 2022-09-19 | 47.09 |
| 2022-09-16 | 51.41 |
| 2022-09-15 | 47.09 |
| 2022-09-14 | 51.41 |
| 2022-09-13 | 49.97 |
| 2022-09-09 | 51.41 |
| 2022-09-08 | 52.86 |
| 2022-09-07 | 52.86 |
| 2022-09-06 | 52.86 |
| 2022-09-05 | 54.30 |
| 2022-09-02 | 54.30 |
| 2022-09-01 | 52.86 |
| 2022-08-31 | 54.30 |
| 2022-08-30 | 51.41 |
| 2022-08-29 | 54.30 |
| 2022-08-26 | 54.30 |
| 2022-08-25 | 54.30 |
| 2022-08-24 | 54.30 |
| 2022-08-23 | 52.86 |
| 2022-08-22 | 54.30 |
| 2022-08-19 | 54.30 |
| 2022-08-18 | 52.86 |
| 2022-08-17 | 52.86 |
| 2022-08-16 | 52.86 |
| 2022-08-15 | 54.30 |
| 2022-08-12 | 52.86 |
| 2022-08-11 | 52.86 |
| 2022-08-10 | 52.86 |
| 2022-08-09 | 52.86 |
| 2022-08-08 | 54.30 |
| 2022-08-05 | 52.86 |
| 2022-08-04 | 51.41 |
| 2022-08-03 | 54.30 |
| 2022-08-02 | 48.53 |
| 2022-08-01 | 51.41 |
| 2022-07-29 | 51.41 |
| 2022-07-28 | 54.30 |
| 2022-07-27 | 52.86 |
| 2022-07-26 | 52.86 |
| 2022-07-25 | 51.41 |
| 2022-07-22 | 51.41 |
| 2022-07-21 | 51.41 |
| 2022-07-20 | 52.86 |
| 2022-07-19 | 51.41 |
| 2022-07-18 | 51.41 |
| 2022-07-15 | 54.30 |
| 2022-07-14 | 57.18 |
| 2022-07-13 | 55.74 |
| 2022-07-12 | 58.62 |
| 2022-07-11 | 57.18 |
| 2022-07-08 | 62.95 |
| 2022-07-07 | 62.95 |
| 2022-07-06 | 61.51 |
| 2022-07-05 | 61.51 |
| 2022-07-04 | 62.95 |
| 2022-06-30 | 64.39 |
| 2022-06-29 | 62.95 |
| 2022-06-28 | 65.84 |
| 2022-06-27 | 64.39 |
| 2022-06-24 | 65.84 |
| 2022-06-23 | 60.07 |
| 2022-06-22 | 60.07 |
| 2022-06-21 | 64.39 |
| 2022-06-20 | 61.51 |
| 2022-06-17 | 61.51 |
| 2022-06-16 | 61.51 |
| 2022-06-15 | 64.39 |
| 2022-06-14 | 64.39 |
| 2022-06-13 | 67.28 |
| 2022-06-10 | 67.28 |
| 2022-06-09 | 70.16 |
| 2022-06-08 | 67.28 |
| 2022-06-07 | 67.28 |
| 2022-06-06 | 67.28 |
| 2022-06-02 | 68.72 |
| 2022-06-01 | 68.72 |
| 2022-05-31 | 68.72 |
| 2022-05-30 | 70.16 |
| 2022-05-27 | 70.16 |
| 2022-05-26 | 72.84 |
| 2022-05-25 | 71.50 |
| 2022-05-24 | 71.50 |
| 2022-05-23 | 71.50 |
| 2022-05-20 | 74.18 |
| 2022-05-19 | 68.82 |
| 2022-05-18 | 70.16 |
| 2022-05-17 | 70.16 |
| 2022-05-16 | 70.16 |
| 2022-05-13 | 71.50 |
| 2022-05-12 | 71.50 |
| 2022-05-11 | 71.50 |
| 2022-05-10 | 72.84 |
| 2022-05-06 | 74.18 |
| 2022-05-05 | 71.50 |
| 2022-05-04 | 71.50 |
| 2022-05-03 | 71.50 |
| 2022-04-29 | 70.16 |
| 2022-04-28 | 70.16 |
| 2022-04-27 | 70.16 |
| 2022-04-26 | 72.84 |
| 2022-04-25 | 71.50 |
| 2022-04-22 | 71.50 |
| 2022-04-21 | 71.50 |
| 2022-04-20 | 70.16 |
| 2022-04-19 | 70.16 |
| 2022-04-14 | 70.16 |
| 2022-04-13 | 72.84 |
| 2022-04-12 | 67.48 |
| 2022-04-11 | 68.82 |
| 2022-04-08 | 70.16 |
| 2022-04-07 | 70.16 |
| 2022-04-06 | 71.50 |
| 2022-04-04 | 70.16 |
| 2022-04-01 | 72.84 |
| 2022-03-31 | 70.16 |
| 2022-03-30 | 67.48 |
| 2022-03-29 | 67.48 |
| 2022-03-28 | 64.80 |
| 2022-03-25 | 68.82 |
| 2022-03-24 | 68.82 |
| 2022-03-23 | 68.82 |
| 2022-03-22 | 63.46 |
| 2022-03-21 | 60.78 |
| 2022-03-18 | 63.46 |
| 2022-03-17 | 63.46 |
| 2022-03-16 | 58.10 |
| 2022-03-15 | 56.76 |
| 2022-03-14 | 58.10 |
| 2022-03-11 | 62.12 |
| 2022-03-10 | 64.80 |
| 2022-03-09 | 62.12 |
| 2022-03-08 | 56.76 |
| 2022-03-07 | 56.76 |
| 2022-03-04 | 59.44 |
| 2022-03-03 | 56.76 |
| 2022-03-02 | 60.78 |
| 2022-03-01 | 72.84 |
| 2022-02-28 | 74.18 |
| 2022-02-25 | 75.52 |
| 2022-02-24 | 74.18 |
| 2022-02-23 | 78.20 |
| 2022-02-22 | 74.18 |
| 2022-02-21 | 76.86 |
| 2022-02-18 | 74.18 |
| 2022-02-17 | 75.52 |
| 2022-02-16 | 74.18 |
| 2022-02-15 | 74.18 |
| 2022-02-14 | 74.18 |
| 2022-02-11 | 75.52 |
| 2022-02-10 | 75.52 |
| 2022-02-09 | 76.86 |
| 2022-02-08 | 75.52 |
| 2022-02-07 | 74.18 |
| 2022-02-04 | 74.18 |
| 2022-01-31 | 74.18 |
| 2022-01-28 | 74.18 |
| 2022-01-27 | 72.84 |
| 2022-01-26 | 75.52 |
| 2022-01-25 | 72.84 |
| 2022-01-24 | 74.18 |
| 2022-01-21 | 74.18 |
| 2022-01-20 | 72.84 |
| 2022-01-19 | 75.52 |
| 2022-01-18 | 76.86 |
| 2022-01-17 | 75.52 |
| 2022-01-14 | 72.84 |
| 2022-01-13 | 74.18 |
| 2022-01-12 | 72.84 |
| 2022-01-11 | 72.84 |
| 2022-01-10 | 72.84 |
| 2022-01-07 | 72.84 |
| 2022-01-06 | 74.18 |
| 2022-01-05 | 71.50 |
| 2022-01-04 | 71.50 |
| 2022-01-03 | 71.50 |
| 2021-12-31 | 71.50 |
| 2021-12-30 | 71.50 |
| 2021-12-29 | 72.84 |
| 2021-12-28 | 76.86 |
| 2021-12-24 | 71.50 |
| 2021-12-23 | 71.50 |
| 2021-12-22 | 68.82 |
| 2021-12-21 | 70.16 |
| 2021-12-20 | 70.16 |
| 2021-12-17 | 71.50 |
| 2021-12-16 | 71.50 |
| 2021-12-15 | 70.16 |
| 2021-12-14 | 70.16 |
| 2021-12-13 | 70.16 |
| 2021-12-10 | 71.50 |
| 2021-12-09 | 71.50 |
| 2021-12-08 | 71.50 |
| 2021-12-07 | 71.50 |
| 2021-12-06 | 71.50 |
| 2021-12-03 | 72.84 |
| 2021-12-02 | 74.18 |
| 2021-12-01 | 74.18 |
| 2021-11-30 | 75.52 |
| 2021-11-29 | 71.50 |
| 2021-11-26 | 74.18 |
| 2021-11-25 | 78.20 |
| 2021-11-24 | 75.52 |
| 2021-11-23 | 76.86 |
| 2021-11-22 | 74.18 |
| 2021-11-19 | 72.84 |
| 2021-11-18 | 74.18 |
| 2021-11-17 | 74.18 |
| 2021-11-16 | 74.18 |
| 2021-11-15 | 72.84 |
| 2021-11-12 | 75.52 |
| 2021-11-11 | 72.84 |
| 2021-11-10 | 68.82 |
| 2021-11-09 | 68.82 |
| 2021-11-08 | 68.82 |
| 2021-11-05 | 68.82 |
| 2021-11-04 | 71.50 |
| 2021-11-03 | 70.16 |
| 2021-11-02 | 70.16 |
| 2021-11-01 | 70.16 |
| 2021-10-29 | 70.16 |
| 2021-10-28 | 70.16 |
| 2021-10-27 | 70.16 |
| 2021-10-26 | 71.50 |
| 2021-10-25 | 72.84 |
| 2021-10-22 | 70.16 |
| 2021-10-21 | 70.16 |
| 2021-10-20 | 71.50 |
| 2021-10-19 | 71.50 |
| 2021-10-18 | 70.16 |
| 2021-10-15 | 72.84 |
| 2021-10-12 | 74.18 |
| 2021-10-11 | 74.18 |
| 2021-10-08 | 74.18 |
| 2021-10-07 | 74.18 |
| 2021-10-06 | 74.18 |
| 2021-10-05 | 68.82 |
| 2021-10-04 | 66.14 |
| 2021-09-30 | 72.84 |
| 2021-09-29 | 71.50 |
| 2021-09-28 | 74.18 |
| 2021-09-27 | 74.18 |
| 2021-09-24 | 75.52 |
| 2021-09-23 | 76.86 |
| 2021-09-21 | 76.86 |
| 2021-09-20 | 76.86 |
| 2021-09-17 | 78.16 |
| 2021-09-16 | 79.46 |
| 2021-09-15 | 78.16 |
| 2021-09-14 | 82.06 |
| 2021-09-13 | 82.06 |
| 2021-09-10 | 82.06 |
| 2021-09-09 | 83.36 |
| 2021-09-08 | 83.36 |
| 2021-09-07 | 83.36 |
| 2021-09-06 | 83.36 |
| 2021-09-03 | 80.76 |
| 2021-09-02 | 80.76 |
| 2021-09-01 | 79.46 |
| 2021-08-31 | 79.46 |
| 2021-08-30 | 80.76 |
| 2021-08-27 | 83.36 |
| 2021-08-26 | 75.56 |
| 2021-08-25 | 75.56 |
| 2021-08-24 | 76.86 |
| 2021-08-23 | 74.26 |
| 2021-08-20 | 80.76 |
| 2021-08-19 | 80.76 |
| 2021-08-18 | 83.36 |
| 2021-08-17 | 82.06 |
| 2021-08-16 | 78.16 |
| 2021-08-13 | 75.56 |
| 2021-08-12 | 75.56 |
| 2021-08-11 | 75.56 |
| 2021-08-10 | 74.26 |
| 2021-08-09 | 74.26 |
| 2021-08-06 | 72.96 |
| 2021-08-05 | 74.26 |
| 2021-08-04 | 74.26 |
| 2021-08-03 | 70.36 |
| 2021-08-02 | 71.66 |
| 2021-07-30 | 70.36 |
| 2021-07-29 | 66.46 |
| 2021-07-28 | 65.16 |
| 2021-07-27 | 65.16 |
| 2021-07-26 | 66.46 |
| 2021-07-23 | 69.06 |
| 2021-07-22 | 70.36 |
| 2021-07-21 | 72.96 |
| 2021-07-20 | 71.66 |
| 2021-07-19 | 76.86 |
| 2021-07-16 | 78.16 |
| 2021-07-15 | 80.76 |
| 2021-07-14 | 74.26 |
| 2021-07-13 | 76.86 |
| 2021-07-12 | 72.96 |
| 2021-07-09 | 72.96 |
| 2021-07-08 | 71.66 |
| 2021-07-07 | 65.16 |
| 2021-07-06 | 62.56 |
| 2021-07-05 | 62.56 |
| 2021-07-02 | 62.56 |
| 2021-06-30 | 59.95 |
| 2021-06-29 | 59.95 |
| 2021-06-28 | 59.95 |
| 2021-06-25 | 57.35 |
| 2021-06-24 | 58.65 |
| 2021-06-23 | 57.35 |
| 2021-06-22 | 57.35 |
| 2021-06-21 | 58.65 |
| 2021-06-18 | 59.95 |
| 2021-06-17 | 59.95 |
| 2021-06-16 | 59.95 |
| 2021-06-15 | 59.95 |
| 2021-06-11 | 61.26 |
| 2021-06-10 | 62.56 |
| 2021-06-09 | 61.26 |
| 2021-06-08 | 59.95 |
| 2021-06-07 | 62.56 |
| 2021-06-04 | 62.56 |
| 2021-06-03 | 63.86 |
| 2021-06-02 | 62.56 |
| 2021-06-01 | 66.46 |
| 2021-05-31 | 67.76 |
| 2021-05-28 | 69.06 |
| 2021-05-27 | 69.06 |
| 2021-05-26 | 70.27 |
| 2021-05-25 | 69.06 |
| 2021-05-24 | 67.85 |
| 2021-05-21 | 66.64 |
| 2021-05-20 | 66.64 |
| 2021-05-18 | 66.64 |
| 2021-05-17 | 64.23 |
| 2021-05-14 | 64.23 |
| 2021-05-13 | 64.23 |
| 2021-05-12 | 64.23 |
| 2021-05-11 | 64.23 |
| 2021-05-10 | 64.23 |
| 2021-05-07 | 64.23 |
| 2021-05-06 | 64.23 |
| 2021-05-05 | 64.23 |
| 2021-05-04 | 64.23 |
| 2021-05-03 | 64.23 |
| 2021-04-30 | 61.81 |
| 2021-04-29 | 60.60 |
| 2021-04-28 | 61.81 |
| 2021-04-27 | 61.81 |
| 2021-04-26 | 61.81 |
| 2021-04-23 | 61.81 |
| 2021-04-22 | 64.23 |
| 2021-04-21 | 63.02 |
| 2021-04-20 | 61.81 |
| 2021-04-19 | 63.02 |
| 2021-04-16 | 60.60 |
| 2021-04-15 | 60.60 |
| 2021-04-14 | 60.60 |
| 2021-04-13 | 61.81 |
| 2021-04-12 | 58.19 |
| 2021-04-09 | 59.40 |
| 2021-04-08 | 59.40 |
| 2021-04-07 | 58.19 |
| 2021-04-01 | 60.60 |
| 2021-03-31 | 64.23 |
| 2021-03-30 | 65.44 |
| 2021-03-29 | 66.64 |
| 2021-03-26 | 66.64 |
| 2021-03-25 | 59.40 |
| 2021-03-24 | 54.57 |
| 2021-03-23 | 55.77 |
| 2021-03-22 | 56.98 |
| 2021-03-19 | 56.98 |
| 2021-03-18 | 56.98 |
| 2021-03-17 | 52.15 |
| 2021-03-16 | 54.57 |
| 2021-03-15 | 52.15 |
| 2021-03-12 | 52.15 |
| 2021-03-11 | 52.15 |
| 2021-03-10 | 50.94 |
| 2021-03-09 | 50.94 |
| 2021-03-08 | 47.32 |
| 2021-03-05 | 49.74 |
| 2021-03-04 | 47.32 |
| 2021-03-03 | 48.53 |
| 2021-03-02 | 49.74 |
| 2021-03-01 | 50.94 |
| 2021-02-26 | 48.53 |
| 2021-02-25 | 47.32 |
| 2021-02-24 | 48.53 |
| 2021-02-23 | 41.28 |
| 2021-02-22 | 41.28 |
| 2021-02-19 | 43.70 |
| 2021-02-18 | 43.70 |
| 2021-02-17 | 44.91 |
| 2021-02-16 | 42.49 |
| 2021-02-11 | 46.11 |
| 2021-02-10 | 41.28 |
| 2021-02-09 | 36.45 |
| 2021-02-08 | 34.04 |
| 2021-02-05 | 30.42 |
| 2021-02-04 | 30.42 |
| 2021-02-03 | 26.79 |
| 2021-02-02 | 28.00 |
| 2021-02-01 | 28.00 |
| 2021-01-29 | 25.59 |
| 2021-01-28 | 25.59 |
| 2021-01-27 | 28.00 |
| 2021-01-26 | 25.59 |
| 2021-01-25 | 25.59 |
| 2021-01-22 | 25.59 |
| 2021-01-21 | 26.79 |
| 2021-01-20 | 28.00 |
| 2021-01-19 | 26.79 |
| 2021-01-18 | 23.17 |
| 2021-01-15 | 24.38 |
| 2021-01-14 | 23.17 |
| 2021-01-13 | 24.38 |
| 2021-01-12 | 24.38 |
| 2021-01-11 | 21.96 |
| 2021-01-08 | 24.38 |
| 2021-01-07 | 23.17 |
| 2021-01-06 | 24.38 |
| 2021-01-05 | 23.17 |
| 2021-01-04 | 23.17 |
| 2020-12-31 | 24.38 |
| 2020-12-30 | 23.17 |
| 2020-12-29 | 23.17 |
| 2020-12-28 | 23.17 |
| 2020-12-24 | 21.96 |
| 2020-12-23 | 21.96 |
| 2020-12-22 | 21.96 |
| 2020-12-21 | 21.96 |
| 2020-12-18 | 20.76 |
| 2020-12-17 | 23.17 |
| 2020-12-16 | 21.96 |
| 2020-12-15 | 20.76 |
| 2020-12-14 | 21.96 |
| 2020-12-11 | 20.76 |
| 2020-12-10 | 20.76 |
| 2020-12-09 | 21.96 |
| 2020-12-08 | 21.96 |
| 2020-12-07 | 24.38 |
| 2020-12-04 | 24.38 |
| 2020-12-03 | 24.38 |
| 2020-12-02 | 24.38 |
| 2020-12-01 | 25.59 |
| 2020-11-30 | 25.59 |
| 2020-11-27 | 25.59 |
| 2020-11-26 | 26.79 |
| 2020-11-25 | 24.38 |
| 2020-11-24 | 23.17 |
| 2020-11-23 | 23.17 |
| 2020-11-20 | 20.76 |
| 2020-11-19 | 20.76 |
| 2020-11-18 | 19.55 |
| 2020-11-17 | 18.34 |
| 2020-11-16 | 18.34 |
| 2020-11-13 | 18.34 |
| 2020-11-12 | 19.55 |
| 2020-11-11 | 19.55 |
| 2020-11-10 | 19.55 |
| 2020-11-09 | 19.55 |
| 2020-11-06 | 19.55 |
| 2020-11-05 | 19.55 |
| 2020-11-04 | 19.55 |
| 2020-11-03 | 18.34 |
| 2020-11-02 | 18.34 |
| 2020-10-30 | 19.55 |
| 2020-10-29 | 19.55 |
| 2020-10-28 | 19.55 |
| 2020-10-27 | 19.55 |
| 2020-10-23 | 19.55 |
| 2020-10-22 | 19.55 |
| 2020-10-21 | 19.55 |
| 2020-10-20 | 19.55 |
| 2020-10-19 | 19.55 |
| 2020-10-16 | 17.13 |
| 2020-10-15 | 19.55 |
| 2020-10-14 | 18.34 |
| 2020-10-12 | 19.55 |
| 2020-10-09 | 20.76 |
| 2020-10-08 | 20.76 |
| 2020-10-07 | 19.55 |
| 2020-10-06 | 18.34 |
| 2020-10-05 | 19.55 |
| 2020-09-30 | 19.55 |
| 2020-09-29 | 17.13 |
| 2020-09-28 | 15.93 |
| 2020-09-25 | 18.34 |
| 2020-09-24 | 18.34 |
| 2020-09-23 | 20.76 |
| 2020-09-22 | 19.55 |
| 2020-09-21 | 19.55 |
| 2020-09-18 | 19.55 |
| 2020-09-17 | 19.55 |
| 2020-09-16 | 20.72 |
| 2020-09-15 | 19.55 |
| 2020-09-14 | 19.55 |
| 2020-09-11 | 19.55 |
| 2020-09-10 | 19.55 |
| 2020-09-09 | 19.55 |
| 2020-09-08 | 20.72 |
| 2020-09-07 | 19.55 |
| 2020-09-04 | 19.55 |
| 2020-09-03 | 20.72 |
| 2020-09-02 | 20.72 |
| 2020-09-01 | 20.72 |
| 2020-08-31 | 21.89 |
| 2020-08-28 | 23.06 |
| 2020-08-27 | 19.55 |
| 2020-08-26 | 19.55 |
| 2020-08-25 | 23.06 |
| 2020-08-24 | 21.89 |
| 2020-08-21 | 19.55 |
| 2020-08-20 | 18.38 |
| 2020-08-19 | 17.20 |
| 2020-08-18 | 18.38 |
| 2020-08-17 | 19.55 |
| 2020-08-14 | 16.03 |
| 2020-08-13 | 16.03 |
| 2020-08-12 | 16.03 |
| 2020-08-11 | 16.03 |
| 2020-08-10 | 16.03 |
| 2020-08-07 | 14.86 |
| 2020-08-06 | 17.20 |
| 2020-08-05 | 17.20 |
| 2020-08-04 | 16.03 |
| 2020-08-03 | 14.86 |
| 2020-07-31 | 13.69 |
| 2020-07-30 | 12.52 |
| 2020-07-29 | 14.86 |
| 2020-07-28 | 14.86 |
| 2020-07-27 | 14.86 |
| 2020-07-24 | 14.86 |
| 2020-07-23 | 16.03 |
| 2020-07-22 | 14.86 |
| 2020-07-21 | 17.20 |
| 2020-07-20 | 16.03 |
| 2020-07-17 | 17.20 |
| 2020-07-16 | 17.20 |
| 2020-07-15 | 17.20 |
| 2020-07-14 | 17.20 |
| 2020-07-13 | 17.20 |
| 2020-07-10 | 14.86 |
| 2020-07-09 | 16.03 |
| 2020-07-08 | 16.03 |
| 2020-07-07 | 17.20 |
| 2020-07-06 | 18.38 |
| 2020-07-03 | 17.20 |
| 2020-07-02 | 17.20 |
| 2020-06-30 | 17.20 |
| 2020-06-29 | 17.20 |
| 2020-06-26 | 18.38 |
| 2020-06-24 | 18.38 |
| 2020-06-23 | 17.20 |
| 2020-06-22 | 14.86 |
| 2020-06-19 | 14.86 |
| 2020-06-18 | 14.86 |
| 2020-06-17 | 14.86 |
| 2020-06-16 | 14.86 |
| 2020-06-15 | 12.52 |
| 2020-06-12 | 14.86 |
| 2020-06-11 | 14.86 |
| 2020-06-10 | 18.38 |
| 2020-06-09 | 14.86 |
| 2020-06-08 | 14.86 |
| 2020-06-05 | 11.34 |
| 2020-06-04 | 12.52 |
| 2020-06-03 | 13.69 |
| 2020-06-02 | 12.52 |
| 2020-06-01 | 14.86 |
| 2020-05-29 | 12.52 |
| 2020-05-28 | 12.52 |
| 2020-05-27 | 13.69 |
| 2020-05-26 | 14.78 |
| 2020-05-25 | 12.59 |
| 2020-05-22 | 13.69 |
| 2020-05-21 | 15.87 |
| 2020-05-20 | 15.87 |
| 2020-05-19 | 15.87 |
| 2020-05-18 | 16.97 |
| 2020-05-15 | 14.78 |
| 2020-05-14 | 14.78 |
| 2020-05-13 | 16.97 |
| 2020-05-12 | 15.87 |
| 2020-05-11 | 14.78 |
| 2020-05-08 | 15.87 |
| 2020-05-07 | 14.78 |
| 2020-05-06 | 14.78 |
| 2020-05-05 | 16.97 |
| 2020-05-04 | 18.06 |
| 2020-04-29 | 20.25 |
| 2020-04-28 | 18.06 |
| 2020-04-27 | 20.25 |
| 2020-04-24 | 19.15 |
| 2020-04-23 | 20.25 |
| 2020-04-22 | 18.06 |
| 2020-04-21 | 18.06 |
| 2020-04-20 | 21.34 |
| 2020-04-17 | 19.15 |
| 2020-04-16 | 18.06 |
| 2020-04-15 | 19.15 |
| 2020-04-14 | 19.15 |
| 2020-04-09 | 18.06 |
| 2020-04-08 | 16.97 |
| 2020-04-07 | 16.97 |
| 2020-04-06 | 15.87 |
| 2020-04-03 | 11.50 |
| 2020-04-02 | 10.41 |
| 2020-04-01 | 9.32 |
| 2020-03-31 | 10.41 |
| 2020-03-30 | 10.41 |
| 2020-03-27 | 12.59 |
| 2020-03-26 | 11.50 |
| 2020-03-25 | 12.59 |
| 2020-03-24 | 18.06 |
| 2020-03-23 | 13.69 |
| 2020-03-20 | 18.06 |
| 2020-03-19 | 9.32 |
| 2020-03-18 | 14.78 |
| 2020-03-17 | 14.78 |
| 2020-03-16 | 14.78 |
| 2020-03-13 | 19.15 |
| 2020-03-12 | 24.62 |
| 2020-03-11 | 27.90 |
| 2020-03-10 | 25.71 |
| 2020-03-09 | 23.53 |
| 2020-03-06 | 30.09 |
| 2020-03-05 | 33.36 |
| 2020-03-04 | 32.27 |
| 2020-03-03 | 34.46 |
| 2020-03-02 | 34.46 |
| 2020-02-28 | 34.46 |
| 2020-02-27 | 36.64 |
| 2020-02-26 | 35.55 |
| 2020-02-25 | 36.64 |
| 2020-02-24 | 35.55 |
| 2020-02-21 | 35.55 |
| 2020-02-20 | 36.64 |
| 2020-02-19 | 37.74 |
| 2020-02-18 | 34.46 |
| 2020-02-17 | 38.83 |
| 2020-02-14 | 38.83 |
| 2020-02-13 | 38.83 |
| 2020-02-12 | 39.92 |
| 2020-02-11 | 37.74 |
| 2020-02-10 | 37.74 |
| 2020-02-07 | 33.36 |
| 2020-02-06 | 33.36 |
| 2020-02-05 | 28.99 |
| 2020-02-04 | 26.81 |
| 2020-02-03 | 24.62 |
| 2020-01-31 | 23.53 |
| 2020-01-30 | 21.34 |
| 2020-01-29 | 31.18 |
| 2020-01-24 | 36.64 |
| 2020-01-23 | 33.36 |
| 2020-01-22 | 35.55 |
| 2020-01-21 | 34.46 |
| 2020-01-20 | 36.64 |
| 2020-01-17 | 35.55 |
| 2020-01-16 | 35.55 |
| 2020-01-15 | 35.55 |
| 2020-01-14 | 34.46 |
| 2020-01-13 | 35.55 |
| 2020-01-10 | 34.46 |
| 2020-01-09 | 34.46 |
| 2020-01-08 | 31.18 |
| 2020-01-07 | 32.27 |
| 2020-01-06 | 33.36 |
| 2020-01-03 | 30.09 |
| 2020-01-02 | 20.25 |
| 2019-12-31 | 19.15 |
| 2019-12-30 | 19.15 |
| 2019-12-27 | 15.87 |
| 2019-12-24 | 15.87 |
| 2019-12-23 | 15.87 |
| 2019-12-20 | 18.06 |
| 2019-12-19 | 14.78 |
| 2019-12-18 | 16.97 |
| 2019-12-17 | 18.06 |
| 2019-12-16 | 16.97 |
| 2019-12-13 | 15.87 |
| 2019-12-12 | 15.87 |
| 2019-12-11 | 15.87 |
| 2019-12-10 | 15.87 |
| 2019-12-09 | 15.87 |
| 2019-12-06 | 15.87 |
| 2019-12-05 | 14.78 |
| 2019-12-04 | 12.59 |
| 2019-12-03 | 13.69 |
| 2019-12-02 | 13.69 |
| 2019-11-29 | 13.69 |
| 2019-11-28 | 13.69 |
| 2019-11-27 | 13.69 |
| 2019-11-26 | 13.69 |
| 2019-11-25 | 11.50 |
| 2019-11-22 | 9.32 |
| 2019-11-21 | 9.32 |
| 2019-11-20 | 11.50 |
| 2019-11-19 | 8.22 |
| 2019-11-18 | 10.41 |
| 2019-11-15 | 9.32 |
| 2019-11-14 | 9.32 |
| 2019-11-13 | 9.32 |
| 2019-11-12 | 11.50 |
| 2019-11-11 | 9.32 |
| 2019-11-08 | 11.50 |
| 2019-11-07 | 11.50 |
| 2019-11-06 | 11.50 |
| 2019-11-05 | 13.69 |
| 2019-11-04 | 13.69 |
| 2019-11-01 | 11.50 |
| 2019-10-31 | 10.41 |
| 2019-10-30 | 10.41 |
| 2019-10-29 | 11.50 |
| 2019-10-28 | 11.50 |
| 2019-10-25 | 9.32 |
| 2019-10-24 | 9.32 |
| 2019-10-23 | 9.32 |
| 2019-10-22 | 10.41 |
| 2019-10-21 | 7.13 |
| 2019-10-18 | 6.04 |
| 2019-10-17 | 6.04 |
| 2019-10-16 | 6.04 |
| 2019-10-15 | 3.85 |
| 2019-10-14 | 3.85 |
| 2019-10-11 | 4.94 |
| 2019-10-10 | 3.85 |
| 2019-10-09 | 2.76 |
| 2019-10-08 | 6.04 |
| 2019-10-04 | 6.04 |
| 2019-10-03 | 7.13 |
| 2019-10-02 | 7.13 |
| 2019-09-30 | 7.13 |
| 2019-09-27 | 9.32 |
| 2019-09-26 | 9.32 |
| 2019-09-25 | 9.32 |
| 2019-09-24 | 10.41 |
| 2019-09-23 | 9.32 |
| 2019-09-20 | 9.32 |
| 2019-09-19 | 9.32 |
| 2019-09-18 | 8.25 |
| 2019-09-17 | 9.32 |
| 2019-09-16 | 10.38 |
| 2019-09-13 | 10.38 |
| 2019-09-12 | 8.25 |
| 2019-09-11 | 8.25 |
| 2019-09-10 | 7.19 |
| 2019-09-09 | 7.19 |
| 2019-09-06 | 8.25 |
| 2019-09-05 | 6.13 |
| 2019-09-04 | 7.19 |
| 2019-09-03 | 5.07 |
| 2019-09-02 | 4.01 |
| 2019-08-30 | 1.89 |
| 2019-08-29 | 2.95 |
| 2019-08-28 | 8.25 |
| 2019-08-27 | 6.13 |
| 2019-08-26 | 7.19 |
| 2019-08-23 | 10.38 |
| 2019-08-22 | 9.32 |
| 2019-08-21 | 9.32 |
| 2019-08-20 | 9.32 |
| 2019-08-19 | 10.38 |
| 2019-08-16 | 7.19 |
| 2019-08-15 | 5.07 |
| 2019-08-14 | 2.95 |
| 2019-08-13 | 2.95 |
| 2019-08-12 | 5.07 |
| 2019-08-09 | 8.25 |
| 2019-08-08 | 10.38 |
| 2019-08-07 | 11.44 |
| 2019-08-06 | 12.50 |
| 2019-08-05 | 16.74 |
| 2019-08-02 | 16.74 |
| 2019-08-01 | 18.87 |
| 2019-07-31 | 20.99 |
| 2019-07-30 | 18.87 |
| 2019-07-29 | 11.44 |
| 2019-07-26 | 12.50 |
| 2019-07-25 | 11.44 |
| 2019-07-24 | 7.19 |
| 2019-07-23 | 7.19 |
| 2019-07-22 | 7.19 |
| 2019-07-19 | 9.32 |
| 2019-07-18 | 8.25 |
| 2019-07-17 | 7.19 |
| 2019-07-16 | 9.32 |
| 2019-07-15 | 8.25 |
| 2019-07-12 | 9.32 |
| 2019-07-11 | 9.32 |
| 2019-07-10 | 9.32 |
| 2019-07-09 | 9.32 |
| 2019-07-08 | 9.32 |
| 2019-07-05 | 9.32 |
| 2019-07-04 | 9.32 |
| 2019-07-03 | 8.25 |
| 2019-07-02 | 9.32 |
| 2019-06-28 | 9.32 |
| 2019-06-27 | 9.32 |
| 2019-06-26 | 9.32 |
| 2019-06-25 | 9.32 |
| 2019-06-24 | 9.32 |
| 2019-06-21 | 9.32 |
| 2019-06-20 | 11.44 |
| 2019-06-19 | 11.44 |
| 2019-06-18 | 10.38 |
| 2019-06-17 | 11.44 |
| 2019-06-14 | 11.44 |
| 2019-06-13 | 11.44 |
| 2019-06-12 | 11.44 |
| 2019-06-11 | 13.56 |
| 2019-06-10 | 14.62 |
| 2019-06-06 | 11.44 |
| 2019-06-05 | 10.38 |
| 2019-06-04 | 12.50 |
| 2019-06-03 | 12.50 |
| 2019-05-31 | 19.93 |
| 2019-05-30 | 20.99 |
| 2019-05-29 | 26.30 |
| 2019-05-28 | 26.30 |
| 2019-05-27 | 27.36 |
| 2019-05-24 | 27.36 |
| 2019-05-23 | 26.35 |
| 2019-05-22 | 28.36 |
| 2019-05-21 | 29.36 |
| 2019-05-20 | 25.35 |
| 2019-05-17 | 25.35 |
| 2019-05-16 | 30.37 |
| 2019-05-15 | 26.35 |
| 2019-05-14 | 22.34 |
| 2019-05-10 | 26.35 |
| 2019-05-09 | 21.34 |
| 2019-05-08 | 30.37 |
| 2019-05-07 | 31.37 |
| 2019-05-06 | 29.36 |
| 2019-05-03 | 36.38 |
| 2019-05-02 | 37.39 |
| 2019-04-30 | 36.38 |
| 2019-04-29 | 36.38 |
| 2019-04-26 | 36.38 |
| 2019-04-25 | 36.38 |
| 2019-04-24 | 38.39 |
| 2019-04-23 | 38.39 |
| 2019-04-18 | 37.39 |
| 2019-04-17 | 37.39 |
| 2019-04-16 | 37.39 |
| 2019-04-15 | 37.39 |
| 2019-04-12 | 40.39 |
| 2019-04-11 | 35.38 |
| 2019-04-10 | 37.39 |
| 2019-04-09 | 34.38 |
| 2019-04-08 | 35.38 |
| 2019-04-04 | 32.37 |
| 2019-04-03 | 33.37 |
| 2019-04-02 | 33.37 |
| 2019-04-01 | 32.37 |
| 2019-03-29 | 31.37 |
| 2019-03-28 | 31.37 |
| 2019-03-27 | 31.37 |
| 2019-03-26 | 27.36 |
| 2019-03-25 | 26.35 |
| 2019-03-22 | 30.37 |
| 2019-03-21 | 29.36 |
| 2019-03-20 | 30.37 |
| 2019-03-19 | 32.37 |
| 2019-03-18 | 31.37 |
| 2019-03-15 | 34.38 |
| 2019-03-14 | 34.38 |
| 2019-03-13 | 33.37 |
| 2019-03-12 | 32.37 |
| 2019-03-11 | 32.37 |
| 2019-03-08 | 30.37 |
| 2019-03-07 | 30.37 |
| 2019-03-06 | 31.37 |
| 2019-03-05 | 32.37 |
| 2019-03-04 | 30.37 |
| 2019-03-01 | 30.37 |
| 2019-02-28 | 30.37 |
| 2019-02-27 | 32.37 |
| 2019-02-26 | 34.38 |
| 2019-02-25 | 34.38 |
| 2019-02-22 | 32.37 |
| 2019-02-21 | 34.38 |
| 2019-02-20 | 34.38 |
| 2019-02-19 | 29.36 |
| 2019-02-18 | 31.37 |
| 2019-02-15 | 26.35 |
| 2019-02-14 | 19.33 |
| 2019-02-13 | 18.33 |
| 2019-02-12 | 18.33 |
| 2019-02-11 | 16.33 |
| 2019-02-08 | 17.33 |
| 2019-02-04 | 19.33 |
| 2019-02-01 | 19.33 |
| 2019-01-31 | 19.33 |
| 2019-01-30 | 16.33 |
| 2019-01-29 | 16.33 |
| 2019-01-28 | 16.33 |
| 2019-01-25 | 16.33 |
| 2019-01-24 | 16.33 |
| 2019-01-23 | 12.32 |
| 2019-01-22 | 12.32 |
| 2019-01-21 | 11.31 |
| 2019-01-18 | 12.32 |
| 2019-01-17 | 12.32 |
| 2019-01-16 | 14.32 |
| 2019-01-15 | 15.32 |
| 2019-01-14 | 15.32 |
| 2019-01-11 | 15.32 |
| 2019-01-10 | 11.31 |
| 2019-01-09 | 11.31 |
| 2019-01-08 | 11.31 |
| 2019-01-07 | 8.30 |
| 2019-01-04 | 8.30 |
| 2019-01-03 | 11.31 |
| 2019-01-02 | 14.32 |
| 2018-12-31 | 14.32 |
| 2018-12-28 | 15.32 |
| 2018-12-27 | 13.32 |
| 2018-12-24 | 12.32 |
| 2018-12-21 | 12.32 |
| 2018-12-20 | 14.32 |
| 2018-12-19 | 14.32 |
| 2018-12-18 | 13.32 |
| 2018-12-17 | 15.32 |
| 2018-12-14 | 17.33 |
| 2018-12-13 | 17.33 |
| 2018-12-12 | 17.33 |
| 2018-12-11 | 16.33 |
| 2018-12-10 | 16.33 |
| 2018-12-07 | 19.33 |
| 2018-12-06 | 21.34 |
| 2018-12-05 | 22.34 |
| 2018-12-04 | 17.33 |
| 2018-12-03 | 17.33 |
| 2018-11-30 | 15.32 |
| 2018-11-29 | 13.32 |
| 2018-11-28 | 13.32 |
| 2018-11-27 | 12.32 |
| 2018-11-26 | 14.32 |
| 2018-11-23 | 14.32 |
| 2018-11-22 | 15.32 |
| 2018-11-21 | 17.33 |
| 2018-11-20 | 17.33 |
| 2018-11-19 | 17.33 |
| 2018-11-16 | 16.33 |
| 2018-11-15 | 15.32 |
| 2018-11-14 | 17.33 |
| 2018-11-13 | 15.32 |
| 2018-11-12 | 17.33 |
| 2018-11-09 | 16.33 |
| 2018-11-08 | 18.33 |
| 2018-11-07 | 16.33 |
| 2018-11-06 | 20.34 |
| 2018-11-05 | 15.32 |
| 2018-11-02 | 18.33 |
| 2018-11-01 | 15.32 |
| 2018-10-31 | 15.32 |
| 2018-10-30 | 13.32 |
| 2018-10-29 | 11.31 |
| 2018-10-26 | 11.31 |
| 2018-10-25 | 14.32 |
| 2018-10-24 | 13.32 |
| 2018-10-23 | 14.32 |
| 2018-10-22 | 16.33 |
| 2018-10-19 | 16.33 |
| 2018-10-18 | 13.32 |
| 2018-10-16 | 15.32 |
| 2018-10-15 | 12.32 |
| 2018-10-12 | 16.33 |
| 2018-10-11 | 10.31 |
| 2018-10-10 | 15.32 |
| 2018-10-09 | 17.33 |
| 2018-10-08 | 18.33 |
| 2018-10-05 | 22.34 |
| 2018-10-04 | 21.34 |
| 2018-10-03 | 22.34 |
| 2018-10-02 | 22.34 |
| 2018-09-28 | 24.35 |
| 2018-09-27 | 24.35 |
| 2018-09-26 | 24.35 |
| 2018-09-24 | 25.35 |
| 2018-09-21 | 25.35 |
| 2018-09-20 | 25.35 |
| 2018-09-19 | 25.35 |
| 2018-09-18 | 22.41 |
| 2018-09-17 | 22.41 |
| 2018-09-14 | 23.39 |
| 2018-09-13 | 22.41 |
| 2018-09-12 | 19.48 |
| 2018-09-11 | 20.46 |
| 2018-09-10 | 25.35 |
| 2018-09-07 | 25.35 |
| 2018-09-06 | 27.31 |
| 2018-09-05 | 26.33 |
| 2018-09-04 | 27.31 |
| 2018-09-03 | 27.31 |
| 2018-08-31 | 24.37 |
| 2018-08-30 | 23.39 |
| 2018-08-29 | 26.33 |
| 2018-08-28 | 22.41 |
| 2018-08-27 | 23.39 |
| 2018-08-24 | 20.46 |
| 2018-08-23 | 21.43 |
| 2018-08-22 | 20.46 |
| 2018-08-21 | 21.43 |
| 2018-08-20 | 20.46 |
| 2018-08-17 | 21.43 |
| 2018-08-16 | 20.46 |
| 2018-08-15 | 20.46 |
| 2018-08-14 | 20.46 |
| 2018-08-13 | 21.43 |
| 2018-08-10 | 34.17 |
| 2018-08-09 | 37.10 |
| 2018-08-08 | 37.10 |
| 2018-08-07 | 43.96 |
| 2018-08-06 | 42.98 |
| 2018-08-03 | 44.94 |
| 2018-08-02 | 45.92 |
| 2018-08-01 | 43.96 |
| 2018-07-31 | 44.94 |
| 2018-07-30 | 46.90 |
| 2018-07-27 | 48.86 |
| 2018-07-26 | 52.77 |
| 2018-07-25 | 53.75 |
| 2018-07-24 | 51.79 |
| 2018-07-23 | 46.90 |
| 2018-07-20 | 49.83 |
| 2018-07-19 | 54.73 |
| 2018-07-18 | 57.67 |
| 2018-07-17 | 57.67 |
| 2018-07-16 | 59.63 |
| 2018-07-13 | 59.63 |
| 2018-07-12 | 61.59 |
| 2018-07-11 | 62.57 |
| 2018-07-10 | 62.57 |
| 2018-07-09 | 60.61 |
| 2018-07-06 | 59.63 |
| 2018-07-05 | 61.59 |
| 2018-07-04 | 60.61 |
| 2018-07-03 | 64.52 |
| 2018-06-29 | 70.40 |
| 2018-06-28 | 64.52 |
| 2018-06-27 | 65.50 |
| 2018-06-26 | 69.42 |
| 2018-06-25 | 76.28 |
| 2018-06-22 | 77.26 |
| 2018-06-21 | 73.34 |
| 2018-06-20 | 79.21 |
| 2018-06-19 | 80.19 |
| 2018-06-15 | 84.11 |
| 2018-06-14 | 82.15 |
| 2018-06-13 | 86.07 |
| 2018-06-12 | 86.07 |
| 2018-06-11 | 86.07 |
| 2018-06-08 | 88.03 |
| 2018-06-07 | 89.01 |
| 2018-06-06 | 89.99 |
| 2018-06-05 | 94.88 |
| 2018-06-04 | 88.03 |
| 2018-06-01 | 88.03 |
| 2018-05-31 | 90.97 |
| 2018-05-30 | 81.17 |
| 2018-05-29 | 76.28 |
| 2018-05-28 | 78.23 |
| 2018-05-25 | 99.78 |
| 2018-05-24 | 107.46 |
| 2018-05-23 | 93.80 |
| 2018-05-21 | 94.66 |
| 2018-05-18 | 92.10 |
| 2018-05-17 | 92.95 |
| 2018-05-16 | 92.95 |
| 2018-05-15 | 92.95 |
| 2018-05-14 | 83.56 |
| 2018-05-11 | 73.31 |
| 2018-05-10 | 66.48 |
| 2018-05-09 | 61.36 |
| 2018-05-08 | 54.53 |
| 2018-05-07 | 53.68 |
| 2018-05-04 | 53.68 |
| 2018-05-03 | 55.38 |
| 2018-05-02 | 54.53 |
| 2018-04-30 | 52.82 |
| 2018-04-27 | 53.68 |
| 2018-04-26 | 52.82 |
| 2018-04-25 | 53.68 |
| 2018-04-24 | 51.97 |
| 2018-04-23 | 49.41 |
| 2018-04-20 | 50.26 |
| 2018-04-19 | 52.82 |
| 2018-04-18 | 49.41 |
| 2018-04-17 | 50.26 |
| 2018-04-16 | 48.55 |
| 2018-04-13 | 51.12 |
| 2018-04-12 | 47.70 |
| 2018-04-11 | 49.41 |
| 2018-04-10 | 51.97 |
| 2018-04-09 | 51.97 |
| 2018-04-06 | 52.82 |
| 2018-04-04 | 51.97 |
| 2018-04-03 | 51.12 |
| 2018-03-29 | 53.68 |
| 2018-03-28 | 51.97 |
| 2018-03-27 | 53.68 |
| 2018-03-26 | 53.68 |
| 2018-03-23 | 52.82 |
| 2018-03-22 | 54.53 |
| 2018-03-21 | 51.97 |
| 2018-03-20 | 62.21 |
| 2018-03-19 | 59.65 |
| 2018-03-16 | 53.68 |
| 2018-03-15 | 52.82 |
| 2018-03-14 | 55.38 |
| 2018-03-13 | 55.38 |
| 2018-03-12 | 56.24 |
| 2018-03-09 | 46.85 |
| 2018-03-08 | 48.55 |
| 2018-03-07 | 45.14 |
| 2018-03-06 | 45.14 |
| 2018-03-05 | 44.29 |
| 2018-03-02 | 45.14 |
| 2018-03-01 | 45.14 |
| 2018-02-28 | 42.58 |
| 2018-02-27 | 43.43 |
| 2018-02-26 | 45.99 |
| 2018-02-23 | 45.99 |
| 2018-02-22 | 44.29 |
| 2018-02-21 | 44.29 |
| 2018-02-20 | 44.29 |
| 2018-02-15 | 44.29 |
| 2018-02-14 | 44.29 |
| 2018-02-13 | 37.46 |
| 2018-02-12 | 35.75 |
| 2018-02-09 | 34.89 |
| 2018-02-08 | 39.16 |
| 2018-02-07 | 37.46 |
| 2018-02-06 | 37.46 |
| 2018-02-05 | 46.85 |
| 2018-02-02 | 47.70 |
| 2018-02-01 | 47.70 |
| 2018-01-31 | 45.14 |
| 2018-01-30 | 44.29 |
| 2018-01-29 | 48.55 |
| 2018-01-26 | 47.70 |
| 2018-01-25 | 48.55 |
| 2018-01-24 | 49.41 |
| 2018-01-23 | 49.41 |
| 2018-01-22 | 49.41 |
| 2018-01-19 | 45.14 |
| 2018-01-18 | 45.99 |
| 2018-01-17 | 47.70 |
| 2018-01-16 | 45.99 |
| 2018-01-15 | 45.14 |
| 2018-01-12 | 49.41 |
| 2018-01-11 | 50.26 |
| 2018-01-10 | 47.70 |
| 2018-01-09 | 48.55 |
| 2018-01-08 | 47.70 |
| 2018-01-05 | 45.14 |
| 2018-01-04 | 40.02 |
| 2018-01-03 | 40.02 |
| 2018-01-02 | 40.02 |
| 2017-12-29 | 40.87 |
| 2017-12-28 | 39.16 |
| 2017-12-27 | 40.87 |
| 2017-12-22 | 37.46 |
| 2017-12-21 | 38.31 |
| 2017-12-20 | 36.60 |
| 2017-12-19 | 39.16 |
| 2017-12-18 | 40.87 |
| 2017-12-15 | 40.87 |
| 2017-12-14 | 38.31 |
| 2017-12-13 | 40.02 |
| 2017-12-12 | 34.89 |
| 2017-12-11 | 33.19 |
| 2017-12-08 | 33.19 |
| 2017-12-07 | 30.63 |
| 2017-12-06 | 25.50 |
| 2017-12-05 | 24.65 |
| 2017-12-04 | 27.21 |
| 2017-12-01 | 27.21 |
| 2017-11-30 | 26.36 |
| 2017-11-29 | 28.06 |
| 2017-11-28 | 25.50 |
| 2017-11-27 | 22.94 |
| 2017-11-24 | 22.94 |
| 2017-11-23 | 23.80 |
| 2017-11-22 | 22.94 |
| 2017-11-21 | 22.94 |
| 2017-11-20 | 26.36 |
| 2017-11-17 | 26.36 |
| 2017-11-16 | 28.92 |
| 2017-11-15 | 28.06 |
| 2017-11-14 | 28.06 |
| 2017-11-13 | 27.21 |
| 2017-11-10 | 27.21 |
| 2017-11-09 | 28.06 |
| 2017-11-08 | 24.65 |
| 2017-11-07 | 26.36 |
| 2017-11-06 | 26.36 |
| 2017-11-03 | 26.36 |
| 2017-11-02 | 28.06 |
| 2017-11-01 | 30.63 |
| 2017-10-31 | 32.33 |
| 2017-10-30 | 31.48 |
| 2017-10-27 | 30.63 |
| 2017-10-26 | 30.63 |
| 2017-10-25 | 32.33 |
| 2017-10-24 | 32.33 |
| 2017-10-23 | 32.33 |
| 2017-10-20 | 33.19 |
| 2017-10-19 | 32.33 |
| 2017-10-18 | 32.33 |
| 2017-10-17 | 33.19 |
| 2017-10-16 | 34.04 |
| 2017-10-13 | 34.04 |
| 2017-10-12 | 34.04 |
| 2017-10-11 | 34.04 |
| 2017-10-10 | 34.04 |
| 2017-10-09 | 34.04 |
| 2017-10-06 | 34.04 |
| 2017-10-04 | 34.89 |
| 2017-10-03 | 34.89 |
| 2017-09-29 | 34.89 |
| 2017-09-28 | 34.04 |
| 2017-09-27 | 34.89 |
| 2017-09-26 | 34.89 |
| 2017-09-25 | 34.04 |
| 2017-09-22 | 32.33 |
| 2017-09-21 | 32.33 |
| 2017-09-20 | 32.33 |
| 2017-09-19 | 31.49 |
| 2017-09-18 | 30.65 |
| 2017-09-15 | 30.65 |
| 2017-09-14 | 33.18 |
| 2017-09-13 | 32.33 |
| 2017-09-12 | 33.18 |
| 2017-09-11 | 33.18 |
| 2017-09-08 | 32.33 |
| 2017-09-07 | 33.18 |
| 2017-09-06 | 34.02 |
| 2017-09-05 | 34.86 |
| 2017-09-04 | 36.55 |
| 2017-09-01 | 34.86 |
| 2017-08-31 | 35.70 |
| 2017-08-30 | 37.39 |
| 2017-08-29 | 44.98 |
| 2017-08-28 | 44.98 |
| 2017-08-25 | 43.29 |
| 2017-08-24 | 44.98 |
| 2017-08-22 | 47.50 |
| 2017-08-21 | 45.82 |
| 2017-08-18 | 44.13 |
| 2017-08-17 | 44.98 |
| 2017-08-16 | 42.45 |
| 2017-08-15 | 41.60 |
| 2017-08-14 | 41.60 |
| 2017-08-11 | 39.92 |
| 2017-08-10 | 42.45 |
| 2017-08-09 | 43.29 |
| 2017-08-08 | 41.60 |
| 2017-08-07 | 43.29 |
| 2017-08-04 | 44.13 |
| 2017-08-03 | 42.45 |
| 2017-08-02 | 39.92 |
| 2017-08-01 | 42.45 |
| 2017-07-31 | 39.92 |
| 2017-07-28 | 39.08 |
| 2017-07-27 | 41.60 |
| 2017-07-26 | 41.60 |
| 2017-07-25 | 43.29 |
| 2017-07-24 | 43.29 |
| 2017-07-21 | 43.29 |
| 2017-07-20 | 40.76 |
| 2017-07-19 | 42.45 |
| 2017-07-18 | 40.76 |
| 2017-07-17 | 43.29 |
| 2017-07-14 | 43.29 |
| 2017-07-13 | 45.82 |
| 2017-07-12 | 43.29 |
| 2017-07-11 | 47.50 |
| 2017-07-10 | 44.13 |
| 2017-07-07 | 42.45 |
| 2017-07-06 | 42.45 |
| 2017-07-05 | 40.76 |
| 2017-07-04 | 37.39 |
| 2017-07-03 | 38.23 |
| 2017-06-30 | 38.23 |
| 2017-06-29 | 38.23 |
| 2017-06-28 | 38.23 |
| 2017-06-27 | 39.08 |
| 2017-06-26 | 42.45 |
| 2017-06-23 | 43.29 |
| 2017-06-22 | 46.66 |
| 2017-06-21 | 45.82 |
| 2017-06-20 | 41.60 |
| 2017-06-19 | 30.65 |
| 2017-06-16 | 28.96 |
| 2017-06-15 | 28.12 |
| 2017-06-14 | 28.96 |
| 2017-06-13 | 28.12 |
| 2017-06-12 | 28.96 |
| 2017-06-09 | 28.12 |
| 2017-06-08 | 28.96 |
| 2017-06-07 | 31.49 |
| 2017-06-06 | 33.18 |
| 2017-06-05 | 34.02 |
| 2017-06-02 | 30.65 |
| 2017-06-01 | 29.80 |
| 2017-05-31 | 28.12 |
| 2017-05-29 | 26.47 |
| 2017-05-26 | 27.29 |
| 2017-05-25 | 28.12 |
| 2017-05-24 | 28.12 |
| 2017-05-23 | 26.47 |
| 2017-05-22 | 27.29 |
| 2017-05-19 | 28.94 |
| 2017-05-18 | 28.12 |
| 2017-05-17 | 28.94 |
| 2017-05-16 | 28.94 |
| 2017-05-15 | 28.12 |
| 2017-05-12 | 28.12 |
| 2017-05-11 | 28.12 |
| 2017-05-10 | 29.77 |
| 2017-05-09 | 29.77 |
| 2017-05-08 | 29.77 |
| 2017-05-05 | 28.94 |
| 2017-05-04 | 28.94 |
| 2017-05-02 | 28.94 |
| 2017-04-28 | 28.94 |
| 2017-04-27 | 28.94 |
| 2017-04-26 | 29.77 |
| 2017-04-25 | 28.94 |
| 2017-04-24 | 28.94 |
| 2017-04-21 | 28.12 |
| 2017-04-20 | 27.29 |
| 2017-04-19 | 28.12 |
| 2017-04-18 | 28.12 |
| 2017-04-13 | 28.12 |
| 2017-04-12 | 28.12 |
| 2017-04-11 | 28.12 |
| 2017-04-10 | 27.29 |
| 2017-04-07 | 28.94 |
| 2017-04-06 | 28.94 |
| 2017-04-05 | 28.94 |
| 2017-04-03 | 32.25 |
| 2017-03-31 | 28.94 |
| 2017-03-30 | 27.29 |
| 2017-03-29 | 27.29 |
| 2017-03-28 | 28.12 |
| 2017-03-27 | 27.29 |
| 2017-03-24 | 26.47 |
| 2017-03-23 | 26.47 |
| 2017-03-22 | 27.29 |
| 2017-03-21 | 29.77 |
| 2017-03-20 | 29.77 |
| 2017-03-17 | 27.29 |
| 2017-03-16 | 28.94 |
| 2017-03-15 | 28.94 |
| 2017-03-14 | 28.94 |
| 2017-03-13 | 29.77 |
| 2017-03-10 | 28.12 |
| 2017-03-09 | 26.47 |
| 2017-03-08 | 28.12 |
| 2017-03-07 | 27.29 |
| 2017-03-06 | 26.47 |
| 2017-03-03 | 25.64 |
| 2017-03-02 | 27.29 |
| 2017-03-01 | 29.77 |
| 2017-02-28 | 25.64 |
| 2017-02-27 | 9.93 |
| 2017-02-24 | 6.63 |
| 2017-02-23 | 7.45 |
| 2017-02-22 | 4.97 |
| 2017-02-21 | 11.59 |
| 2017-02-20 | 6.63 |
| 2017-02-17 | 6.63 |
| 2017-02-16 | 7.45 |
| 2017-02-15 | 2.49 |
| 2017-02-14 | 2.49 |
| 2017-02-13 | 2.49 |
| 2017-02-10 | 4.97 |
| 2017-02-09 | 5.80 |
| 2017-02-08 | 7.45 |
| 2017-02-07 | 3.32 |
| 2017-02-06 | 7.45 |
| 2017-02-03 | 7.45 |
| 2017-02-02 | 7.45 |
| 2017-02-01 | 7.45 |
| 2017-01-27 | 7.45 |
| 2017-01-26 | 5.80 |
| 2017-01-25 | 4.15 |
| 2017-01-24 | 4.15 |
| 2017-01-23 | 2.49 |
| 2017-01-20 | 4.97 |
| 2017-01-19 | 4.97 |
| 2017-01-18 | 0.84 |
| 2017-01-17 | 1.67 |
| 2017-01-16 | -0.81 |
| 2017-01-13 | 2.49 |
| 2017-01-12 | 0.84 |
| 2017-01-11 | 1.67 |
| 2017-01-10 | 3.32 |
| 2017-01-09 | 4.15 |
| 2017-01-06 | 5.80 |
| 2017-01-05 | 5.80 |
| 2017-01-04 | 5.80 |
| 2017-01-03 | 7.45 |
| 2016-12-30 | 7.45 |
| 2016-12-29 | 8.28 |
| 2016-12-28 | 4.97 |
| 2016-12-23 | 5.80 |
| 2016-12-22 | 4.97 |
| 2016-12-21 | 4.97 |
| 2016-12-20 | 5.80 |
| 2016-12-19 | 4.97 |
| 2016-12-16 | 5.80 |
| 2016-12-15 | 5.80 |
| 2016-12-14 | 5.80 |
| 2016-12-13 | 2.49 |
| 2016-12-12 | 3.32 |
| 2016-12-09 | 5.80 |
| 2016-12-08 | 5.80 |
| 2016-12-07 | 5.80 |
| 2016-12-06 | -1.64 |
| 2016-12-05 | -3.29 |
| 2016-12-02 | -4.12 |
| 2016-12-01 | -4.12 |
| 2016-11-30 | -6.60 |
| 2016-11-29 | -9.90 |
| 2016-11-28 | -7.42 |
| 2016-11-25 | -5.77 |
| 2016-11-24 | -4.12 |
| 2016-11-23 | -4.12 |
| 2016-11-22 | -3.29 |
| 2016-11-21 | -10.73 |
| 2016-11-18 | -9.08 |
| 2016-11-17 | -11.56 |
| 2016-11-16 | -14.04 |
| 2016-11-15 | -19.82 |
| 2016-11-14 | -19.82 |
| 2016-11-11 | -20.65 |
| 2016-11-10 | -21.48 |
| 2016-11-09 | -22.30 |
| 2016-11-08 | -21.48 |
| 2016-11-07 | -21.48 |
| 2016-11-04 | -20.65 |
| 2016-11-03 | -20.65 |
| 2016-11-02 | -20.65 |
| 2016-11-01 | -20.65 |
| 2016-10-31 | -19.82 |
| 2016-10-28 | -21.48 |
| 2016-10-27 | -20.65 |
| 2016-10-26 | -22.30 |
| 2016-10-25 | -23.13 |
| 2016-10-24 | -23.13 |
| 2016-10-20 | -23.13 |
| 2016-10-19 | -22.30 |
| 2016-10-18 | -23.13 |
| 2016-10-17 | -23.13 |
| 2016-10-14 | -23.13 |
| 2016-10-13 | -23.13 |
| 2016-10-12 | -22.30 |
| 2016-10-11 | -22.30 |
| 2016-10-07 | -22.30 |
| 2016-10-06 | -22.30 |
| 2016-10-05 | -22.30 |
| 2016-10-04 | -22.30 |
| 2016-10-03 | -19.82 |
| 2016-09-30 | -19.82 |
| 2016-09-29 | -19.82 |
| 2016-09-28 | -19.82 |
| 2016-09-27 | -22.30 |
| 2016-09-26 | -22.30 |
| 2016-09-23 | -22.30 |
| 2016-09-22 | -22.30 |
| 2016-09-21 | -22.30 |
| 2016-09-20 | -22.30 |
| 2016-09-19 | -22.30 |
| 2016-09-15 | -22.30 |
| 2016-09-14 | -21.48 |
| 2016-09-13 | -21.48 |
| 2016-09-12 | -21.48 |
| 2016-09-09 | -23.12 |
| 2016-09-08 | -20.67 |
| 2016-09-07 | -20.67 |
| 2016-09-06 | -22.30 |
| 2016-09-05 | -23.12 |
| 2016-09-02 | -23.94 |
| 2016-09-01 | -23.94 |
| 2016-08-31 | -23.94 |
| 2016-08-30 | -23.94 |
| 2016-08-29 | -23.94 |
| 2016-08-26 | -23.94 |
| 2016-08-25 | -23.94 |
| 2016-08-24 | -23.94 |
| 2016-08-23 | -22.30 |
| 2016-08-22 | -22.30 |
| 2016-08-19 | -22.30 |
| 2016-08-18 | -23.12 |
| 2016-08-17 | -23.12 |
| 2016-08-16 | -23.12 |
| 2016-08-15 | -23.12 |
| 2016-08-12 | -23.12 |
| 2016-08-11 | -23.94 |
| 2016-08-10 | -23.12 |
| 2016-08-09 | -23.12 |
| 2016-08-08 | -23.12 |
| 2016-08-05 | -22.30 |
| 2016-08-04 | -22.30 |
| 2016-08-03 | -23.94 |
| 2016-08-01 | -25.57 |
| 2016-07-29 | -26.39 |
| 2016-07-28 | -24.76 |
| 2016-07-27 | -24.76 |
| 2016-07-26 | -23.12 |
| 2016-07-25 | -21.48 |
| 2016-07-22 | -19.85 |
| 2016-07-21 | -19.85 |
| 2016-07-20 | -21.48 |
| 2016-07-19 | -21.48 |
| 2016-07-18 | -21.48 |
| 2016-07-15 | -21.48 |
| 2016-07-14 | -21.48 |
| 2016-07-13 | -22.30 |
| 2016-07-12 | -19.85 |
| 2016-07-11 | -19.03 |
| 2016-07-08 | -19.03 |
| 2016-07-07 | -19.03 |
| 2016-07-06 | -19.03 |
| 2016-07-05 | -19.03 |
| 2016-07-04 | -19.85 |
| 2016-06-30 | -19.85 |
| 2016-06-29 | -19.85 |
| 2016-06-28 | -19.85 |
| 2016-06-27 | -19.85 |
| 2016-06-24 | -19.85 |
| 2016-06-23 | -19.85 |
| 2016-06-22 | -19.85 |
| 2016-06-21 | -19.85 |
| 2016-06-20 | -19.85 |
| 2016-06-17 | -19.85 |
| 2016-06-16 | -19.85 |
| 2016-06-15 | -19.85 |
| 2016-06-14 | -19.85 |
| 2016-06-13 | -19.85 |
| 2016-06-10 | -19.03 |
| 2016-06-08 | -21.48 |
| 2016-06-07 | -20.67 |
| 2016-06-06 | -20.67 |
| 2016-06-03 | -20.67 |
| 2016-06-02 | -20.67 |
| 2016-06-01 | -21.89 |
| 2016-05-31 | -21.89 |
| 2016-05-30 | -22.69 |
| 2016-05-27 | -23.49 |
| 2016-05-26 | -24.28 |
| 2016-05-25 | -23.49 |
| 2016-05-24 | -23.49 |
| 2016-05-23 | -23.49 |
| 2016-05-20 | -23.49 |
| 2016-05-19 | -24.28 |
| 2016-05-18 | -24.28 |
| 2016-05-17 | -24.28 |
| 2016-05-16 | -21.10 |
| 2016-05-13 | -21.89 |
| 2016-05-12 | -21.89 |
| 2016-05-11 | -21.89 |
| 2016-05-10 | -22.69 |
| 2016-05-09 | -21.89 |
| 2016-05-06 | -21.89 |
| 2016-05-05 | -21.89 |
| 2016-05-04 | -22.69 |
| 2016-05-03 | -21.89 |
| 2016-04-29 | -22.69 |
| 2016-04-28 | -22.69 |
| 2016-04-27 | -22.69 |
| 2016-04-26 | -22.69 |
| 2016-04-25 | -22.69 |
| 2016-04-22 | -22.69 |
| 2016-04-21 | -22.69 |
| 2016-04-20 | -22.69 |
| 2016-04-19 | -18.71 |
| 2016-04-18 | -18.71 |
| 2016-04-15 | -19.50 |
| 2016-04-14 | -19.50 |
| 2016-04-13 | -17.91 |
| 2016-04-12 | -21.10 |
| 2016-04-11 | -21.10 |
| 2016-04-08 | -21.10 |
| 2016-04-07 | -22.69 |
| 2016-04-06 | -25.08 |
| 2016-04-05 | -25.88 |
| 2016-04-01 | -25.08 |
| 2016-03-31 | -25.08 |
| 2016-03-30 | -25.88 |
| 2016-03-29 | -25.88 |
| 2016-03-24 | -21.89 |
| 2016-03-23 | -21.89 |
| 2016-03-22 | -21.89 |
| 2016-03-21 | -24.28 |
| 2016-03-18 | -22.69 |
| 2016-03-17 | -26.68 |
| 2016-03-16 | -26.68 |
| 2016-03-15 | -26.68 |
| 2016-03-14 | -26.68 |
| 2016-03-11 | -26.68 |
| 2016-03-10 | -25.88 |
| 2016-03-09 | -25.88 |
| 2016-03-08 | -25.88 |
| 2016-03-07 | -25.88 |
| 2016-03-04 | -27.47 |
| 2016-03-03 | -27.47 |
| 2016-03-02 | -26.68 |
| 2016-03-01 | -28.27 |
| 2016-02-29 | -28.27 |
| 2016-02-26 | -26.68 |
| 2016-02-25 | -26.68 |
| 2016-02-24 | -28.27 |
| 2016-02-23 | -27.47 |
| 2016-02-22 | -26.68 |
| 2016-02-19 | -26.68 |
| 2016-02-18 | -27.47 |
| 2016-02-17 | -26.68 |
| 2016-02-16 | -26.68 |
| 2016-02-15 | -24.28 |
| 2016-02-12 | -26.68 |
| 2016-02-11 | -26.68 |
| 2016-02-05 | -26.68 |
| 2016-02-04 | -26.68 |
| 2016-02-03 | -25.88 |
| 2016-02-02 | -25.08 |
| 2016-02-01 | -24.28 |
| 2016-01-29 | -24.28 |
| 2016-01-28 | -23.49 |
| 2016-01-27 | -28.27 |
| 2016-01-26 | -27.47 |
| 2016-01-25 | -27.47 |
| 2016-01-22 | -28.27 |
| 2016-01-21 | -28.27 |
| 2016-01-20 | -27.47 |
| 2016-01-19 | -27.47 |
| 2016-01-18 | -25.88 |
| 2016-01-15 | -25.88 |
| 2016-01-14 | -24.28 |
| 2016-01-13 | -23.49 |
| 2016-01-12 | -23.49 |
| 2016-01-11 | -22.69 |
| 2016-01-08 | -21.10 |
| 2016-01-07 | -22.69 |
| 2016-01-06 | -19.50 |
| 2016-01-05 | -20.30 |
| 2016-01-04 | -18.71 |
| 2015-12-31 | -16.31 |
| 2015-12-30 | -17.11 |
| 2015-12-29 | -17.11 |
| 2015-12-28 | -18.71 |
| 2015-12-24 | -14.72 |
| 2015-12-23 | -14.72 |
| 2015-12-22 | -21.10 |
| 2015-12-21 | -21.10 |
| 2015-12-18 | -21.10 |
| 2015-12-17 | -21.89 |
| 2015-12-16 | -21.89 |
| 2015-12-15 | -21.10 |
| 2015-12-14 | -21.10 |
| 2015-12-11 | -21.89 |
| 2015-12-10 | -22.69 |
| 2015-12-09 | -21.89 |
| 2015-12-08 | -21.10 |
| 2015-12-07 | -21.89 |
| 2015-12-04 | -21.89 |
| 2015-12-03 | -21.89 |
| 2015-12-02 | -21.10 |
| 2015-12-01 | -21.89 |
| 2015-11-30 | -21.10 |
| 2015-11-27 | -21.10 |
| 2015-11-26 | -21.10 |
| 2015-11-25 | -22.69 |
| 2015-11-24 | -21.10 |
| 2015-11-23 | -21.89 |
| 2015-11-20 | -21.89 |
| 2015-11-19 | -21.89 |
| 2015-11-18 | -22.69 |
| 2015-11-17 | -21.89 |
| 2015-11-16 | -21.89 |
| 2015-11-13 | -22.69 |
| 2015-11-12 | -21.10 |
| 2015-11-11 | -23.49 |
| 2015-11-10 | -23.49 |
| 2015-11-09 | -21.89 |
| 2015-11-06 | -21.89 |
| 2015-11-05 | -21.89 |
| 2015-11-04 | -21.10 |
| 2015-11-03 | -22.69 |
| 2015-11-02 | -21.89 |
| 2015-10-30 | -21.10 |
| 2015-10-29 | -22.69 |
| 2015-10-28 | -22.69 |
| 2015-10-27 | -21.89 |
| 2015-10-26 | -22.69 |
| 2015-10-23 | -20.30 |
| 2015-10-22 | -21.10 |
| 2015-10-20 | -22.69 |
| 2015-10-19 | -22.69 |
| 2015-10-16 | -21.89 |
| 2015-10-15 | -21.89 |
| 2015-10-14 | -21.89 |
| 2015-10-13 | -21.10 |
| 2015-10-12 | -21.89 |
| 2015-10-09 | -21.89 |
| 2015-10-08 | -21.89 |
| 2015-10-07 | -21.10 |
| 2015-10-06 | -21.10 |
| 2015-10-05 | -21.89 |
| 2015-10-02 | -21.89 |
| 2015-09-30 | -22.69 |
| 2015-09-29 | -24.28 |
| 2015-09-25 | -22.69 |
| 2015-09-24 | -24.28 |
| 2015-09-23 | -23.89 |
| 2015-09-22 | -22.32 |
| 2015-09-21 | -22.32 |
| 2015-09-18 | -22.32 |
| 2015-09-17 | -20.75 |
| 2015-09-16 | -24.67 |
| 2015-09-15 | -23.89 |
| 2015-09-14 | -23.10 |
| 2015-09-11 | -23.10 |
| 2015-09-10 | -23.10 |
| 2015-09-09 | -23.10 |
| 2015-09-08 | -24.67 |
| 2015-09-07 | -24.67 |
| 2015-09-04 | -24.67 |
| 2015-09-02 | -24.67 |
| 2015-09-01 | -25.46 |
| 2015-08-31 | -24.67 |
| 2015-08-28 | -26.24 |
| 2015-08-27 | -27.81 |
| 2015-08-26 | -28.59 |
| 2015-08-25 | -27.81 |
| 2015-08-24 | -27.81 |
| 2015-08-21 | -24.67 |
| 2015-08-20 | -22.32 |
| 2015-08-19 | -22.32 |
| 2015-08-18 | -22.32 |
| 2015-08-17 | -21.53 |
| 2015-08-14 | -21.53 |
| 2015-08-13 | -21.53 |
| 2015-08-12 | -21.53 |
| 2015-08-11 | -21.53 |
| 2015-08-10 | -20.75 |
| 2015-08-07 | -21.53 |
| 2015-08-06 | -21.53 |
| 2015-08-05 | -21.53 |
| 2015-08-04 | -21.53 |
| 2015-08-03 | -19.18 |
| 2015-07-31 | -18.39 |
| 2015-07-30 | -22.32 |
| 2015-07-29 | -20.75 |
| 2015-07-28 | -22.32 |
| 2015-07-27 | -20.75 |
| 2015-07-24 | -21.53 |
| 2015-07-23 | -17.61 |
| 2015-07-22 | -17.61 |
| 2015-07-21 | -17.61 |
| 2015-07-20 | -21.53 |
| 2015-07-17 | -21.53 |
| 2015-07-16 | -23.10 |
| 2015-07-15 | -21.53 |
| 2015-07-14 | -21.53 |
| 2015-07-13 | -19.96 |
| 2015-07-10 | -20.75 |
| 2015-07-09 | -26.24 |
| 2015-07-08 | -29.38 |
| 2015-07-07 | -19.96 |
| 2015-07-06 | -16.82 |
| 2015-07-03 | -11.33 |
| 2015-07-02 | -11.33 |
| 2015-06-30 | -10.55 |
| 2015-06-29 | -10.55 |
| 2015-06-26 | -7.41 |
| 2015-06-25 | -7.41 |
| 2015-06-24 | -7.41 |
| 2015-06-23 | -7.41 |
| 2015-06-22 | -7.41 |
| 2015-06-19 | -8.98 |
| 2015-06-18 | -8.98 |
| 2015-06-17 | -8.98 |
| 2015-06-16 | -7.41 |
| 2015-06-15 | -7.41 |
| 2015-06-12 | -8.19 |
| 2015-06-11 | -8.98 |
| 2015-06-10 | -9.76 |
| 2015-06-09 | -9.76 |
| 2015-06-08 | -5.05 |
| 2015-06-05 | -5.84 |
| 2015-06-04 | -5.84 |
| 2015-06-03 | -5.07 |
| 2015-06-02 | -6.61 |
| 2015-06-01 | -3.52 |
| 2015-05-29 | -4.29 |
| 2015-05-28 | -5.84 |
| 2015-05-27 | -2.75 |
| 2015-05-26 | -2.75 |
| 2015-05-22 | -2.75 |
| 2015-05-21 | -4.29 |
| 2015-05-20 | -5.84 |
| 2015-05-19 | -6.61 |
| 2015-05-18 | -8.15 |
| 2015-05-15 | -8.15 |
| 2015-05-14 | -9.70 |
| 2015-05-13 | -8.93 |
| 2015-05-12 | -6.61 |
| 2015-05-11 | -10.47 |
| 2015-05-08 | -8.15 |
| 2015-05-07 | -10.47 |
| 2015-05-06 | -8.93 |
| 2015-05-05 | -8.93 |
| 2015-05-04 | -7.38 |
| 2015-04-30 | -6.61 |
| 2015-04-29 | -8.15 |
| 2015-04-28 | -8.93 |
| 2015-04-27 | -6.61 |
| 2015-04-24 | -10.47 |
| 2015-04-23 | -10.47 |
| 2015-04-22 | -10.47 |
| 2015-04-21 | -12.01 |
| 2015-04-20 | -12.01 |
| 2015-04-17 | -12.01 |
| 2015-04-16 | -12.01 |
| 2015-04-15 | -11.24 |
| 2015-04-14 | -12.78 |
| 2015-04-13 | -11.24 |
| 2015-04-10 | -16.64 |
| 2015-04-09 | -16.64 |
| 2015-04-08 | -15.87 |
| 2015-04-02 | -18.96 |
| 2015-04-01 | -18.19 |
| 2015-03-31 | -18.19 |
| 2015-03-30 | -18.19 |
| 2015-03-27 | -17.42 |
| 2015-03-26 | -16.64 |
| 2015-03-25 | -17.42 |
| 2015-03-24 | -18.19 |
| 2015-03-23 | -17.42 |
| 2015-03-20 | -17.42 |
| 2015-03-19 | -18.19 |
| 2015-03-18 | -15.87 |
| 2015-03-17 | -18.19 |
| 2015-03-16 | -18.96 |
| 2015-03-13 | -19.73 |
| 2015-03-12 | -19.73 |
| 2015-03-11 | -18.96 |
| 2015-03-10 | -20.50 |
| 2015-03-09 | -20.50 |
| 2015-03-06 | -18.19 |
| 2015-03-05 | -18.19 |
| 2015-03-04 | -18.19 |
| 2015-03-03 | -17.42 |
| 2015-03-02 | -17.42 |
| 2015-02-27 | -17.42 |
| 2015-02-26 | -18.19 |
| 2015-02-25 | -17.42 |
| 2015-02-24 | -17.42 |
| 2015-02-23 | -17.42 |
| 2015-02-18 | -17.42 |
| 2015-02-17 | -18.19 |
| 2015-02-16 | -20.50 |
| 2015-02-13 | -20.50 |
| 2015-02-12 | -21.27 |
| 2015-02-11 | -19.73 |
| 2015-02-10 | -21.27 |
| 2015-02-09 | -21.27 |
| 2015-02-06 | -21.27 |
| 2015-02-05 | -21.27 |
| 2015-02-04 | -21.27 |
| 2015-02-03 | -19.73 |
| 2015-02-02 | -19.73 |
| 2015-01-30 | -18.19 |
| 2015-01-29 | -18.19 |
| 2015-01-28 | -17.42 |
| 2015-01-27 | -17.42 |
| 2015-01-26 | -20.50 |
| 2015-01-23 | -19.73 |
| 2015-01-22 | -18.96 |
| 2015-01-21 | -18.96 |
| 2015-01-20 | -18.96 |
| 2015-01-19 | -16.64 |
| 2015-01-16 | -16.64 |
| 2015-01-15 | -18.19 |
| 2015-01-14 | -15.87 |
| 2015-01-13 | -15.87 |
| 2015-01-12 | -15.10 |
| 2015-01-09 | -16.64 |
| 2015-01-08 | -18.96 |
| 2015-01-07 | -16.64 |
| 2015-01-06 | -17.42 |
| 2015-01-05 | -15.87 |
| 2015-01-02 | -17.42 |
| 2014-12-31 | -18.19 |
| 2014-12-30 | -18.19 |
| 2014-12-29 | -17.42 |
| 2014-12-24 | -16.64 |
| 2014-12-23 | -16.64 |
| 2014-12-22 | -16.64 |
| 2014-12-19 | -16.64 |
| 2014-12-18 | -16.64 |
| 2014-12-17 | -15.10 |
| 2014-12-16 | -16.64 |
| 2014-12-15 | -16.64 |
| 2014-12-12 | -15.87 |
| 2014-12-11 | -15.87 |
| 2014-12-10 | -15.10 |
| 2014-12-09 | -16.64 |
| 2014-12-08 | -15.10 |
| 2014-12-05 | -15.10 |
| 2014-12-04 | -16.64 |
| 2014-12-03 | -15.10 |
| 2014-12-02 | -15.10 |
| 2014-12-01 | -16.64 |
| 2014-11-28 | -15.10 |
| 2014-11-27 | -15.87 |
| 2014-11-26 | -14.33 |
| 2014-11-25 | -15.87 |
| 2014-11-24 | -15.87 |
| 2014-11-21 | -15.10 |
| 2014-11-20 | -15.87 |
| 2014-11-19 | -15.87 |
| 2014-11-18 | -15.87 |
| 2014-11-17 | -15.87 |
| 2014-11-14 | -13.56 |
| 2014-11-13 | -14.33 |
| 2014-11-12 | -13.56 |
| 2014-11-11 | -13.56 |
| 2014-11-10 | -15.10 |
| 2014-11-07 | -13.56 |
| 2014-11-06 | -13.56 |
| 2014-11-05 | -13.56 |
| 2014-11-04 | -14.33 |
| 2014-11-03 | -15.10 |
| 2014-10-31 | -12.78 |
| 2014-10-30 | -14.33 |
| 2014-10-29 | -13.56 |
| 2014-10-28 | -13.56 |
| 2014-10-27 | -15.87 |
| 2014-10-24 | -13.56 |
| 2014-10-23 | -13.56 |
| 2014-10-22 | -13.56 |
| 2014-10-21 | -12.01 |
| 2014-10-20 | -12.01 |
| 2014-10-17 | -12.01 |
| 2014-10-16 | -12.78 |
| 2014-10-15 | -12.78 |
| 2014-10-14 | -12.78 |
| 2014-10-13 | -12.78 |
| 2014-10-10 | -12.78 |
| 2014-10-09 | -11.24 |
| 2014-10-08 | -11.24 |
| 2014-10-07 | -11.24 |
| 2014-10-06 | -10.47 |
| 2014-10-03 | -11.24 |
| 2014-09-30 | -14.33 |
| 2014-09-29 | -13.56 |
| 2014-09-26 | -8.93 |
| 2014-09-25 | -9.70 |
| 2014-09-24 | -9.70 |
| 2014-09-23 | -10.46 |
| 2014-09-22 | -9.70 |
| 2014-09-19 | -9.70 |
| 2014-09-18 | -9.70 |
| 2014-09-17 | -10.46 |
| 2014-09-16 | -10.46 |
| 2014-09-15 | -9.70 |
| 2014-09-12 | -10.46 |
| 2014-09-11 | -10.46 |
| 2014-09-10 | -9.70 |
| 2014-09-08 | -10.46 |
| 2014-09-05 | -11.99 |
| 2014-09-04 | -11.99 |
| 2014-09-03 | -11.99 |
| 2014-09-02 | -11.23 |
| 2014-09-01 | -14.29 |
| 2014-08-29 | -12.76 |
| 2014-08-28 | -12.76 |
| 2014-08-27 | -11.99 |
| 2014-08-26 | -11.99 |
| 2014-08-25 | -13.52 |
| 2014-08-22 | -12.76 |
| 2014-08-21 | -12.76 |
| 2014-08-20 | -12.76 |
| 2014-08-19 | -13.52 |
| 2014-08-18 | -12.76 |
| 2014-08-15 | -13.52 |
| 2014-08-14 | -13.52 |
| 2014-08-13 | -13.52 |
| 2014-08-12 | -13.52 |
| 2014-08-11 | -13.52 |
| 2014-08-08 | -12.76 |
| 2014-08-07 | -11.99 |
| 2014-08-06 | -12.76 |
| 2014-08-05 | -11.99 |
| 2014-08-04 | -12.76 |
| 2014-08-01 | -13.52 |
| 2014-07-31 | -14.29 |
| 2014-07-30 | -15.05 |
| 2014-07-29 | -15.05 |
| 2014-07-28 | -15.82 |
| 2014-07-25 | -15.05 |
| 2014-07-24 | -13.52 |
| 2014-07-23 | -12.76 |
| 2014-07-22 | -14.29 |
| 2014-07-21 | -13.52 |
| 2014-07-18 | -14.29 |
| 2014-07-17 | -14.29 |
| 2014-07-16 | -15.05 |
| 2014-07-15 | -14.29 |
| 2014-07-14 | -13.52 |
| 2014-07-11 | -14.29 |
| 2014-07-10 | -12.76 |
| 2014-07-09 | -12.76 |
| 2014-07-08 | -13.52 |
| 2014-07-07 | -13.52 |
| 2014-07-04 | -13.52 |
| 2014-07-03 | -14.29 |
| 2014-07-02 | -15.05 |
| 2014-06-30 | -15.82 |
| 2014-06-27 | -13.52 |
| 2014-06-26 | -13.52 |
| 2014-06-25 | -13.52 |
| 2014-06-24 | -13.52 |
| 2014-06-23 | -15.05 |
| 2014-06-20 | -13.52 |
| 2014-06-19 | -13.52 |
| 2014-06-18 | -13.52 |
| 2014-06-17 | -13.52 |
| 2014-06-16 | -15.05 |
| 2014-06-13 | -13.52 |
| 2014-06-12 | -11.99 |
| 2014-06-11 | -12.76 |
| 2014-06-10 | -11.99 |
| 2014-06-09 | -11.99 |
| 2014-06-06 | -12.22 |
| 2014-06-05 | -12.22 |
| 2014-06-04 | -12.22 |
| 2014-06-03 | -12.22 |
| 2014-05-30 | -11.49 |
| 2014-05-29 | -10.03 |
| 2014-05-28 | -10.03 |
| 2014-05-27 | -10.03 |
| 2014-05-26 | -10.03 |
| 2014-05-23 | -11.49 |
| 2014-05-22 | -10.03 |
| 2014-05-21 | -11.49 |
| 2014-05-20 | -10.76 |
| 2014-05-19 | -10.76 |
| 2014-05-16 | -11.49 |
| 2014-05-15 | -12.22 |
| 2014-05-14 | -11.49 |
| 2014-05-13 | -12.22 |
| 2014-05-12 | -10.03 |
| 2014-05-09 | -10.03 |
| 2014-05-08 | -10.76 |
| 2014-05-07 | -10.76 |
| 2014-05-05 | -12.95 |
| 2014-05-02 | -12.95 |
| 2014-04-30 | -10.76 |
| 2014-04-29 | -10.03 |
| 2014-04-28 | -9.30 |
| 2014-04-25 | -9.30 |
| 2014-04-24 | -8.57 |
| 2014-04-23 | -9.30 |
| 2014-04-22 | -7.83 |
| 2014-04-17 | -8.57 |
| 2014-04-16 | -8.57 |
| 2014-04-15 | -8.57 |
| 2014-04-14 | -8.57 |
| 2014-04-11 | -8.57 |
| 2014-04-10 | -9.30 |
| 2014-04-09 | -8.57 |
| 2014-04-08 | -9.30 |
| 2014-04-07 | -10.76 |
| 2014-04-04 | -10.03 |
| 2014-04-03 | -10.03 |
| 2014-04-02 | -10.03 |
| 2014-04-01 | -10.03 |
| 2014-03-31 | -11.49 |
| 2014-03-28 | -11.49 |
| 2014-03-27 | -11.49 |
| 2014-03-26 | -12.22 |
| 2014-03-25 | -12.22 |
| 2014-03-24 | -11.49 |
| 2014-03-21 | -11.49 |
| 2014-03-20 | -12.95 |
| 2014-03-19 | -10.76 |
| 2014-03-18 | -11.49 |
| 2014-03-17 | -11.49 |
| 2014-03-14 | -13.69 |
| 2014-03-13 | -13.69 |
| 2014-03-12 | -13.69 |
| 2014-03-11 | -12.95 |
| 2014-03-10 | -12.95 |
| 2014-03-07 | -12.22 |
| 2014-03-06 | -12.22 |
| 2014-03-05 | -12.22 |
| 2014-03-04 | -12.22 |
| 2014-03-03 | -12.22 |
| 2014-02-28 | -12.95 |
| 2014-02-27 | -12.22 |
| 2014-02-26 | -12.95 |
| 2014-02-25 | -12.22 |
| 2014-02-24 | -10.03 |
| 2014-02-21 | -10.76 |
| 2014-02-20 | -10.76 |
| 2014-02-19 | -7.83 |
| 2014-02-18 | -12.22 |
| 2014-02-17 | -13.69 |
| 2014-02-14 | -21.00 |
| 2014-02-13 | -21.00 |
| 2014-02-12 | -18.81 |
| 2014-02-11 | -18.07 |
| 2014-02-10 | -19.54 |
| 2014-02-07 | -19.54 |
| 2014-02-06 | -19.54 |
| 2014-02-05 | -19.54 |
| 2014-02-04 | -18.81 |
| 2014-01-30 | -17.34 |
| 2014-01-29 | -18.81 |
| 2014-01-28 | -19.54 |
| 2014-01-27 | -18.81 |
| 2014-01-24 | -16.61 |
| 2014-01-23 | -15.88 |
| 2014-01-22 | -15.88 |
| 2014-01-21 | -16.61 |
| 2014-01-20 | -15.88 |
| 2014-01-17 | -14.42 |
| 2014-01-16 | -16.61 |
| 2014-01-15 | -14.42 |
| 2014-01-14 | -14.42 |
| 2014-01-13 | -15.88 |
| 2014-01-10 | -15.88 |
| 2014-01-09 | -16.61 |
| 2014-01-08 | -16.61 |
| 2014-01-07 | -18.07 |
| 2014-01-06 | -17.34 |
| 2014-01-03 | -16.61 |
| 2014-01-02 | -15.15 |
| 2013-12-31 | -15.88 |
| 2013-12-30 | -15.15 |
| 2013-12-27 | -14.42 |
| 2013-12-24 | -15.15 |
| 2013-12-23 | -15.88 |
| 2013-12-20 | -15.15 |
| 2013-12-19 | -15.15 |
| 2013-12-18 | -14.42 |
| 2013-12-17 | -14.42 |
| 2013-12-16 | -14.42 |
| 2013-12-13 | -15.88 |
| 2013-12-12 | -15.88 |
| 2013-12-11 | -16.61 |
| 2013-12-10 | -14.42 |
| 2013-12-09 | -15.15 |
| 2013-12-06 | -14.42 |
| 2013-12-05 | -15.15 |
| 2013-12-04 | -14.42 |
| 2013-12-03 | -14.42 |
| 2013-12-02 | -14.42 |
| 2013-11-29 | -14.42 |
| 2013-11-28 | -15.88 |
| 2013-11-27 | -15.15 |
| 2013-11-26 | -15.88 |
| 2013-11-25 | -14.42 |
| 2013-11-22 | -14.42 |
| 2013-11-21 | -14.42 |
| 2013-11-20 | -15.88 |
| 2013-11-19 | -15.88 |
| 2013-11-18 | -15.88 |
| 2013-11-15 | -15.15 |
| 2013-11-14 | -15.15 |
| 2013-11-13 | -14.42 |
| 2013-11-12 | -14.42 |
| 2013-11-11 | -11.49 |
| 2013-11-08 | -17.34 |
| 2013-11-07 | -17.34 |
| 2013-11-06 | -18.07 |
| 2013-11-05 | -17.34 |
| 2013-11-04 | -17.34 |
| 2013-11-01 | -18.07 |
| 2013-10-31 | -18.07 |
| 2013-10-30 | -18.81 |
| 2013-10-29 | -19.54 |
| 2013-10-28 | -19.54 |
| 2013-10-25 | -18.81 |
| 2013-10-24 | -18.81 |
| 2013-10-23 | -18.81 |
| 2013-10-22 | -18.07 |
| 2013-10-21 | -18.07 |
| 2013-10-18 | -18.07 |
| 2013-10-17 | -18.81 |
| 2013-10-16 | -18.81 |
| 2013-10-15 | -18.81 |
| 2013-10-11 | -18.81 |
| 2013-10-10 | -18.81 |
| 2013-10-09 | -18.81 |
| 2013-10-08 | -18.81 |
| 2013-10-07 | -19.54 |
| 2013-10-04 | -19.54 |
| 2013-10-03 | -19.54 |
| 2013-10-02 | -19.54 |
| 2013-09-30 | -16.61 |
| 2013-09-27 | -18.07 |
| 2013-09-26 | -18.07 |
| 2013-09-25 | -17.34 |
| 2013-09-24 | -18.07 |
| 2013-09-23 | -17.34 |
| 2013-09-19 | -17.86 |
| 2013-09-18 | -19.30 |
| 2013-09-17 | -19.30 |
| 2013-09-16 | -20.02 |
| 2013-09-13 | -18.58 |
| 2013-09-12 | -20.02 |
| 2013-09-11 | -20.02 |
| 2013-09-10 | -20.02 |
| 2013-09-09 | -20.74 |
| 2013-09-06 | -21.46 |
| 2013-09-05 | -20.74 |
| 2013-09-04 | -20.74 |
| 2013-09-03 | -20.74 |
| 2013-09-02 | -20.74 |
| 2013-08-30 | -18.58 |
| 2013-08-29 | -17.86 |
| 2013-08-28 | -17.86 |
| 2013-08-27 | -15.69 |
| 2013-08-26 | -18.58 |
| 2013-08-23 | -17.13 |
| 2013-08-22 | -15.69 |
| 2013-08-21 | -14.97 |
| 2013-08-20 | -14.25 |
| 2013-08-19 | -12.81 |
| 2013-08-16 | -14.97 |
| 2013-08-15 | -13.53 |
| 2013-08-13 | -13.53 |
| 2013-08-12 | -11.37 |
| 2013-08-09 | -12.09 |
| 2013-08-08 | -14.25 |
| 2013-08-07 | -14.97 |
| 2013-08-06 | -13.53 |
| 2013-08-05 | -14.97 |
| 2013-08-02 | -14.97 |
| 2013-08-01 | -14.97 |
| 2013-07-31 | -14.25 |
| 2013-07-30 | -14.97 |
| 2013-07-29 | -15.69 |
| 2013-07-26 | -15.69 |
| 2013-07-25 | -14.97 |
| 2013-07-24 | -16.41 |
| 2013-07-23 | -17.13 |
| 2013-07-22 | -19.30 |
| 2013-07-19 | -19.30 |
| 2013-07-18 | -19.30 |
| 2013-07-17 | -17.13 |
| 2013-07-16 | -16.41 |
| 2013-07-15 | -14.97 |
| 2013-07-12 | -18.58 |
| 2013-07-11 | -18.58 |
| 2013-07-10 | -16.41 |
| 2013-07-09 | -20.74 |
| 2013-07-08 | -20.74 |
| 2013-07-05 | -18.58 |
| 2013-07-04 | -19.30 |
| 2013-07-03 | -19.30 |
| 2013-07-02 | -16.41 |
| 2013-06-28 | -16.41 |
| 2013-06-27 | -15.69 |
| 2013-06-26 | -16.41 |
| 2013-06-25 | -17.86 |
| 2013-06-24 | -17.86 |
| 2013-06-21 | -16.41 |
| 2013-06-20 | -14.97 |
| 2013-06-19 | -12.09 |
| 2013-06-18 | -11.37 |
| 2013-06-17 | -12.09 |
| 2013-06-14 | -12.81 |
| 2013-06-13 | -14.25 |
| 2013-06-11 | -10.65 |
| 2013-06-10 | -8.49 |
| 2013-06-07 | -7.77 |
| 2013-06-06 | -10.65 |
| 2013-06-05 | -9.21 |
| 2013-06-04 | -8.49 |
| 2013-06-03 | -8.49 |
| 2013-05-31 | -9.93 |
| 2013-05-30 | -9.93 |
| 2013-05-29 | -9.22 |
| 2013-05-28 | -7.80 |
| 2013-05-27 | -8.51 |
| 2013-05-24 | -9.22 |
| 2013-05-23 | -8.51 |
| 2013-05-22 | -7.80 |
| 2013-05-21 | -7.80 |
| 2013-05-20 | -7.09 |
| 2013-05-16 | -6.38 |
| 2013-05-15 | -5.67 |
| 2013-05-14 | -6.38 |
| 2013-05-13 | -5.67 |
| 2013-05-10 | -5.67 |
| 2013-05-09 | -5.67 |
| 2013-05-08 | -4.96 |
| 2013-05-07 | -5.67 |
| 2013-05-06 | -7.80 |
| 2013-05-03 | -9.22 |
| 2013-05-02 | -9.22 |
| 2013-04-30 | -9.22 |
| 2013-04-29 | -9.22 |
| 2013-04-26 | -10.64 |
| 2013-04-25 | -11.35 |
| 2013-04-24 | -9.22 |
| 2013-04-23 | -10.64 |
| 2013-04-22 | -10.64 |
| 2013-04-19 | -9.22 |
| 2013-04-18 | -9.22 |
| 2013-04-17 | -9.22 |
| 2013-04-16 | -9.22 |
| 2013-04-15 | -9.22 |
| 2013-04-12 | -8.51 |
| 2013-04-11 | -9.22 |
| 2013-04-10 | -14.18 |
| 2013-04-09 | -14.18 |
| 2013-04-08 | -14.18 |
| 2013-04-05 | -14.89 |
| 2013-04-03 | -9.93 |
| 2013-04-02 | -9.93 |
| 2013-03-28 | -7.80 |
| 2013-03-27 | -7.80 |
| 2013-03-26 | -8.51 |
| 2013-03-25 | -9.93 |
| 2013-03-22 | -8.51 |
| 2013-03-21 | -0.71 |
| 2013-03-20 | 5.67 |
| 2013-03-19 | 3.55 |
| 2013-03-18 | 2.84 |
| 2013-03-15 | 8.51 |
| 2013-03-14 | 8.51 |
| 2013-03-13 | 4.26 |
| 2013-03-12 | 7.80 |
| 2013-03-11 | 11.35 |
| 2013-03-08 | 2.13 |
| 2013-03-07 | 1.42 |
| 2013-03-06 | 2.84 |
| 2013-03-05 | 0.71 |
| 2013-03-04 | 0.71 |
| 2013-03-01 | -0.71 |
| 2013-02-28 | -0.71 |
| 2013-02-27 | -2.13 |
| 2013-02-26 | -2.13 |
| 2013-02-25 | -1.42 |
| 2013-02-22 | -0.71 |
| 2013-02-21 | -2.13 |
| 2013-02-20 | 0.71 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 4.26 |
| 2013-02-15 | 4.26 |
| 2013-02-14 | 0.71 |
| 2013-02-08 | 2.84 |
| 2013-02-07 | -2.84 |
| 2013-02-06 | -2.84 |
| 2013-02-05 | -4.26 |
| 2013-02-04 | -4.26 |
| 2013-02-01 | -4.26 |
| 2013-01-31 | -4.26 |
| 2013-01-30 | -4.26 |
| 2013-01-29 | -7.09 |
| 2013-01-28 | -7.80 |
| 2013-01-25 | -9.22 |
| 2013-01-24 | -3.55 |
| 2013-01-23 | -4.26 |
| 2013-01-22 | -4.26 |
| 2013-01-21 | -3.55 |
| 2013-01-18 | -2.84 |
| 2013-01-17 | -4.96 |
| 2013-01-16 | -3.55 |
| 2013-01-15 | -2.84 |
| 2013-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy