Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-22 | 7.82 |
| 2025-09-19 | 7.25 |
| 2025-09-18 | 7.10 |
| 2025-09-17 | 6.24 |
| 2025-09-16 | 9.04 |
| 2025-09-15 | 7.96 |
| 2025-09-12 | 8.03 |
| 2025-09-11 | 6.67 |
| 2025-09-10 | 6.24 |
| 2025-09-09 | 5.38 |
| 2025-09-08 | 3.52 |
| 2025-09-05 | 3.45 |
| 2025-09-04 | 2.52 |
| 2025-09-03 | 1.30 |
| 2025-09-02 | 3.38 |
| 2025-09-01 | 3.81 |
| 2025-08-29 | 2.52 |
| 2025-08-28 | 3.17 |
| 2025-08-27 | 3.45 |
| 2025-08-26 | 5.03 |
| 2025-08-25 | 4.45 |
| 2025-08-22 | 5.81 |
| 2025-08-21 | 2.52 |
| 2025-08-20 | 1.66 |
| 2025-08-19 | 1.59 |
| 2025-08-18 | -0.06 |
| 2025-08-15 | 5.53 |
| 2025-08-14 | 7.68 |
| 2025-08-13 | 7.75 |
| 2025-08-12 | 7.53 |
| 2025-08-11 | 5.53 |
| 2025-08-08 | 4.24 |
| 2025-08-07 | 4.38 |
| 2025-08-06 | 1.59 |
| 2025-08-05 | 1.91 |
| 2025-08-04 | 0.91 |
| 2025-08-01 | 0.48 |
| 2025-07-31 | 0.98 |
| 2025-07-30 | 2.12 |
| 2025-07-29 | 0.27 |
| 2025-07-28 | 1.05 |
| 2025-07-25 | 1.34 |
| 2025-07-24 | 2.05 |
| 2025-07-23 | 0.13 |
| 2025-07-22 | 0.77 |
| 2025-07-21 | 0.48 |
| 2025-07-18 | 1.91 |
| 2025-07-17 | 1.12 |
| 2025-07-16 | -0.72 |
| 2025-07-15 | -0.44 |
| 2025-07-14 | -2.15 |
| 2025-07-11 | -2.72 |
| 2025-07-10 | -1.93 |
| 2025-07-09 | -4.35 |
| 2025-07-08 | -6.06 |
| 2025-07-07 | -6.06 |
| 2025-07-04 | -7.34 |
| 2025-07-03 | -7.48 |
| 2025-07-02 | -6.48 |
| 2025-06-30 | -6.91 |
| 2025-06-27 | -7.62 |
| 2025-06-26 | -8.40 |
| 2025-06-25 | -8.76 |
| 2025-06-24 | -9.33 |
| 2025-06-23 | -11.25 |
| 2025-06-20 | -10.40 |
| 2025-06-19 | -13.31 |
| 2025-06-18 | -11.89 |
| 2025-06-17 | -11.04 |
| 2025-06-16 | -10.96 |
| 2025-06-13 | -14.02 |
| 2025-06-12 | -12.74 |
| 2025-06-11 | -12.24 |
| 2025-06-10 | -11.96 |
| 2025-06-09 | -10.82 |
| 2025-06-06 | -13.17 |
| 2025-06-05 | -13.17 |
| 2025-06-04 | -13.03 |
| 2025-06-03 | -15.16 |
| 2025-06-02 | -13.52 |
| 2025-05-30 | -12.67 |
| 2025-05-29 | -13.24 |
| 2025-05-28 | -13.24 |
| 2025-05-27 | -13.38 |
| 2025-05-26 | -13.81 |
| 2025-05-23 | -12.60 |
| 2025-05-22 | -13.31 |
| 2025-05-21 | -13.24 |
| 2025-05-20 | -14.31 |
| 2025-05-19 | -14.66 |
| 2025-05-16 | -15.37 |
| 2025-05-15 | -16.08 |
| 2025-05-14 | -15.16 |
| 2025-05-13 | -15.23 |
| 2025-05-12 | -17.86 |
| 2025-05-09 | -21.13 |
| 2025-05-08 | -22.63 |
| 2025-05-07 | -21.77 |
| 2025-05-06 | -21.06 |
| 2025-05-02 | -19.21 |
| 2025-04-30 | -19.78 |
| 2025-04-29 | -19.43 |
| 2025-04-28 | -21.85 |
| 2025-04-25 | -20.71 |
| 2025-04-24 | -21.56 |
| 2025-04-23 | -21.56 |
| 2025-04-22 | -25.05 |
| 2025-04-17 | -26.11 |
| 2025-04-16 | -26.47 |
| 2025-04-15 | -27.25 |
| 2025-04-14 | -29.24 |
| 2025-04-11 | -33.58 |
| 2025-04-10 | -32.51 |
| 2025-04-09 | -36.71 |
| 2025-04-08 | -35.00 |
| 2025-04-07 | -34.93 |
| 2025-04-03 | -22.49 |
| 2025-04-02 | -18.22 |
| 2025-04-01 | -18.15 |
| 2025-03-31 | -18.72 |
| 2025-03-28 | -16.65 |
| 2025-03-27 | -17.51 |
| 2025-03-26 | -15.66 |
| 2025-03-25 | -17.70 |
| 2025-03-24 | -17.49 |
| 2025-03-21 | -17.91 |
| 2025-03-20 | -16.79 |
| 2025-03-19 | -15.60 |
| 2025-03-18 | -17.77 |
| 2025-03-17 | -17.49 |
| 2025-03-14 | -18.96 |
| 2025-03-13 | -19.16 |
| 2025-03-12 | -20.77 |
| 2025-03-11 | -19.37 |
| 2025-03-10 | -14.77 |
| 2025-03-07 | -14.56 |
| 2025-03-06 | -12.74 |
| 2025-03-05 | -12.74 |
| 2025-03-04 | -13.16 |
| 2025-03-03 | -13.44 |
| 2025-02-28 | -14.56 |
| 2025-02-27 | -14.84 |
| 2025-02-26 | -16.30 |
| 2025-02-25 | -19.03 |
| 2025-02-24 | -20.35 |
| 2025-02-21 | -19.03 |
| 2025-02-20 | -22.45 |
| 2025-02-19 | -22.52 |
| 2025-02-18 | -23.21 |
| 2025-02-17 | -23.35 |
| 2025-02-14 | -24.47 |
| 2025-02-13 | -24.40 |
| 2025-02-12 | -23.91 |
| 2025-02-11 | -26.01 |
| 2025-02-10 | -25.66 |
| 2025-02-07 | -25.31 |
| 2025-02-06 | -27.05 |
| 2025-02-05 | -27.68 |
| 2025-02-04 | -28.10 |
| 2025-02-03 | -28.24 |
| 2025-01-28 | -28.17 |
| 2025-01-27 | -28.03 |
| 2025-01-24 | -27.54 |
| 2025-01-23 | -28.59 |
| 2025-01-22 | -28.10 |
| 2025-01-21 | -28.52 |
| 2025-01-20 | -28.45 |
| 2025-01-17 | -28.80 |
| 2025-01-16 | -29.85 |
| 2025-01-15 | -31.66 |
| 2025-01-14 | -32.01 |
| 2025-01-13 | -32.32 |
| 2025-01-10 | -32.32 |
| 2025-01-09 | -33.09 |
| 2025-01-08 | -33.54 |
| 2025-01-07 | -32.29 |
| 2025-01-06 | -32.95 |
| 2025-01-03 | -34.03 |
| 2025-01-02 | -32.95 |
| 2024-12-31 | -33.30 |
| 2024-12-30 | -33.65 |
| 2024-12-27 | -32.85 |
| 2024-12-24 | -33.02 |
| 2024-12-23 | -33.27 |
| 2024-12-20 | -34.07 |
| 2024-12-19 | -32.57 |
| 2024-12-18 | -31.45 |
| 2024-12-17 | -32.01 |
| 2024-12-16 | -31.56 |
| 2024-12-13 | -31.70 |
| 2024-12-12 | -31.56 |
| 2024-12-11 | -31.70 |
| 2024-12-10 | -32.32 |
| 2024-12-09 | -32.29 |
| 2024-12-06 | -32.32 |
| 2024-12-05 | -33.13 |
| 2024-12-04 | -32.95 |
| 2024-12-03 | -32.43 |
| 2024-12-02 | -33.27 |
| 2024-11-29 | -32.60 |
| 2024-11-28 | -33.09 |
| 2024-11-27 | -34.52 |
| 2024-11-26 | -34.66 |
| 2024-11-25 | -35.53 |
| 2024-11-22 | -34.45 |
| 2024-11-21 | -34.84 |
| 2024-11-20 | -34.38 |
| 2024-11-19 | -34.73 |
| 2024-11-18 | -35.08 |
| 2024-11-15 | -35.64 |
| 2024-11-14 | -35.08 |
| 2024-11-13 | -36.02 |
| 2024-11-12 | -35.08 |
| 2024-11-11 | -35.05 |
| 2024-11-08 | -34.38 |
| 2024-11-07 | -33.79 |
| 2024-11-06 | -34.45 |
| 2024-11-05 | -35.57 |
| 2024-11-04 | -36.27 |
| 2024-11-01 | -36.83 |
| 2024-10-31 | -36.48 |
| 2024-10-30 | -36.65 |
| 2024-10-29 | -38.47 |
| 2024-10-28 | -39.76 |
| 2024-10-25 | -39.65 |
| 2024-10-24 | -40.46 |
| 2024-10-23 | -40.46 |
| 2024-10-22 | -41.22 |
| 2024-10-21 | -40.77 |
| 2024-10-18 | -40.94 |
| 2024-10-17 | -41.71 |
| 2024-10-16 | -41.92 |
| 2024-10-15 | -41.36 |
| 2024-10-14 | -40.94 |
| 2024-10-10 | -41.40 |
| 2024-10-09 | -41.85 |
| 2024-10-08 | -41.61 |
| 2024-10-07 | -41.22 |
| 2024-10-04 | -42.62 |
| 2024-10-03 | -43.88 |
| 2024-10-02 | -43.11 |
| 2024-09-30 | -41.68 |
| 2024-09-27 | -41.99 |
| 2024-09-26 | -43.07 |
| 2024-09-25 | -43.63 |
| 2024-09-24 | -44.02 |
| 2024-09-23 | -45.24 |
| 2024-09-20 | -44.47 |
| 2024-09-19 | -43.91 |
| 2024-09-17 | -45.13 |
| 2024-09-16 | -45.66 |
| 2024-09-13 | -45.38 |
| 2024-09-12 | -45.69 |
| 2024-09-11 | -46.28 |
| 2024-09-10 | -45.62 |
| 2024-09-09 | -46.21 |
| 2024-09-05 | -46.01 |
| 2024-09-04 | -46.49 |
| 2024-09-03 | -45.17 |
| 2024-09-02 | -44.50 |
| 2024-08-30 | -44.43 |
| 2024-08-29 | -44.64 |
| 2024-08-28 | -44.64 |
| 2024-08-27 | -44.99 |
| 2024-08-26 | -45.59 |
| 2024-08-23 | -45.80 |
| 2024-08-22 | -46.49 |
| 2024-08-21 | -47.23 |
| 2024-08-20 | -46.32 |
| 2024-08-19 | -46.60 |
| 2024-08-16 | -46.53 |
| 2024-08-15 | -48.48 |
| 2024-08-14 | -49.18 |
| 2024-08-13 | -49.22 |
| 2024-08-12 | -49.88 |
| 2024-08-09 | -50.79 |
| 2024-08-08 | -52.11 |
| 2024-08-07 | -51.55 |
| 2024-08-06 | -52.01 |
| 2024-08-05 | -53.32 |
| 2024-08-02 | -49.87 |
| 2024-08-01 | -47.45 |
| 2024-07-31 | -45.96 |
| 2024-07-30 | -46.86 |
| 2024-07-29 | -49.35 |
| 2024-07-26 | -50.04 |
| 2024-07-25 | -51.04 |
| 2024-07-24 | -50.25 |
| 2024-07-23 | -49.49 |
| 2024-07-22 | -49.24 |
| 2024-07-19 | -50.01 |
| 2024-07-18 | -48.28 |
| 2024-07-17 | -49.21 |
| 2024-07-16 | -49.45 |
| 2024-07-15 | -49.59 |
| 2024-07-12 | -49.59 |
| 2024-07-11 | -50.18 |
| 2024-07-10 | -51.01 |
| 2024-07-09 | -50.83 |
| 2024-07-08 | -50.45 |
| 2024-07-05 | -49.87 |
| 2024-07-04 | -49.83 |
| 2024-07-03 | -50.70 |
| 2024-07-02 | -50.70 |
| 2024-06-28 | -50.87 |
| 2024-06-27 | -50.66 |
| 2024-06-26 | -50.35 |
| 2024-06-25 | -49.87 |
| 2024-06-24 | -50.35 |
| 2024-06-21 | -50.73 |
| 2024-06-20 | -50.45 |
| 2024-06-19 | -50.11 |
| 2024-06-18 | -50.45 |
| 2024-06-17 | -50.42 |
| 2024-06-14 | -50.14 |
| 2024-06-13 | -49.00 |
| 2024-06-12 | -49.28 |
| 2024-06-11 | -48.80 |
| 2024-06-07 | -48.80 |
| 2024-06-06 | -48.80 |
| 2024-06-05 | -49.42 |
| 2024-06-04 | -47.55 |
| 2024-06-03 | -46.27 |
| 2024-05-31 | -46.72 |
| 2024-05-30 | -47.41 |
| 2024-05-29 | -47.14 |
| 2024-05-28 | -46.58 |
| 2024-05-27 | -47.10 |
| 2024-05-24 | -47.38 |
| 2024-05-23 | -47.48 |
| 2024-05-22 | -46.90 |
| 2024-05-21 | -47.38 |
| 2024-05-20 | -46.55 |
| 2024-05-17 | -46.52 |
| 2024-05-16 | -46.96 |
| 2024-05-14 | -47.45 |
| 2024-05-13 | -47.48 |
| 2024-05-10 | -48.35 |
| 2024-05-09 | -49.18 |
| 2024-05-08 | -49.28 |
| 2024-05-07 | -49.07 |
| 2024-05-06 | -48.45 |
| 2024-05-03 | -48.86 |
| 2024-05-02 | -50.28 |
| 2024-04-30 | -53.08 |
| 2024-04-29 | -53.32 |
| 2024-04-26 | -53.36 |
| 2024-04-25 | -53.84 |
| 2024-04-24 | -54.36 |
| 2024-04-23 | -54.74 |
| 2024-04-22 | -55.74 |
| 2024-04-19 | -56.09 |
| 2024-04-18 | -55.43 |
| 2024-04-17 | -56.57 |
| 2024-04-16 | -56.22 |
| 2024-04-15 | -55.01 |
| 2024-04-12 | -54.53 |
| 2024-04-11 | -53.84 |
| 2024-04-10 | -53.46 |
| 2024-04-09 | -52.84 |
| 2024-04-08 | -52.77 |
| 2024-04-05 | -52.63 |
| 2024-04-03 | -53.70 |
| 2024-04-02 | -53.98 |
| 2024-03-28 | -53.70 |
| 2024-03-27 | -52.94 |
| 2024-03-26 | -53.70 |
| 2024-03-25 | -54.57 |
| 2024-03-22 | -54.32 |
| 2024-03-21 | -54.39 |
| 2024-03-20 | -55.01 |
| 2024-03-19 | -55.71 |
| 2024-03-18 | -55.19 |
| 2024-03-15 | -55.46 |
| 2024-03-14 | -55.26 |
| 2024-03-13 | -54.08 |
| 2024-03-12 | -53.94 |
| 2024-03-11 | -54.74 |
| 2024-03-08 | -54.36 |
| 2024-03-07 | -54.22 |
| 2024-03-06 | -54.36 |
| 2024-03-05 | -54.91 |
| 2024-03-04 | -53.89 |
| 2024-03-01 | -55.85 |
| 2024-02-29 | -56.93 |
| 2024-02-28 | -57.06 |
| 2024-02-27 | -57.30 |
| 2024-02-26 | -57.26 |
| 2024-02-23 | -57.90 |
| 2024-02-22 | -59.39 |
| 2024-02-21 | -59.93 |
| 2024-02-20 | -60.20 |
| 2024-02-19 | -60.37 |
| 2024-02-16 | -60.60 |
| 2024-02-15 | -61.51 |
| 2024-02-14 | -61.51 |
| 2024-02-09 | -61.11 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -60.37 |
| 2024-02-06 | -60.23 |
| 2024-02-05 | -60.23 |
| 2024-02-02 | -59.83 |
| 2024-02-01 | -60.50 |
| 2024-01-31 | -60.23 |
| 2024-01-30 | -59.89 |
| 2024-01-29 | -59.69 |
| 2024-01-26 | -60.13 |
| 2024-01-25 | -59.56 |
| 2024-01-24 | -58.68 |
| 2024-01-23 | -60.90 |
| 2024-01-22 | -61.75 |
| 2024-01-19 | -61.68 |
| 2024-01-18 | -61.44 |
| 2024-01-17 | -61.34 |
| 2024-01-16 | -59.76 |
| 2024-01-15 | -58.51 |
| 2024-01-12 | -58.21 |
| 2024-01-11 | -57.43 |
| 2024-01-10 | -57.77 |
| 2024-01-09 | -56.69 |
| 2024-01-08 | -56.76 |
| 2024-01-05 | -56.99 |
| 2024-01-04 | -56.79 |
| 2024-01-03 | -56.02 |
| 2024-01-02 | -55.51 |
| 2023-12-29 | -55.95 |
| 2023-12-28 | -55.44 |
| 2023-12-27 | -56.32 |
| 2023-12-22 | -56.79 |
| 2023-12-21 | -56.42 |
| 2023-12-20 | -55.78 |
| 2023-12-19 | -57.33 |
| 2023-12-18 | -57.50 |
| 2023-12-15 | -56.19 |
| 2023-12-14 | -57.53 |
| 2023-12-13 | -58.04 |
| 2023-12-12 | -57.77 |
| 2023-12-11 | -56.66 |
| 2023-12-08 | -56.79 |
| 2023-12-07 | -56.62 |
| 2023-12-06 | -56.86 |
| 2023-12-05 | -57.23 |
| 2023-12-04 | -56.89 |
| 2023-12-01 | -56.59 |
| 2023-11-30 | -57.16 |
| 2023-11-29 | -56.49 |
| 2023-11-28 | -55.98 |
| 2023-11-27 | -56.05 |
| 2023-11-24 | -56.49 |
| 2023-11-23 | -56.69 |
| 2023-11-22 | -56.73 |
| 2023-11-21 | -56.76 |
| 2023-11-20 | -56.52 |
| 2023-11-17 | -58.68 |
| 2023-11-16 | -58.75 |
| 2023-11-15 | -58.68 |
| 2023-11-14 | -59.56 |
| 2023-11-13 | -60.10 |
| 2023-11-10 | -59.93 |
| 2023-11-09 | -60.16 |
| 2023-11-08 | -59.86 |
| 2023-11-07 | -59.15 |
| 2023-11-06 | -59.39 |
| 2023-11-03 | -59.72 |
| 2023-11-02 | -60.37 |
| 2023-11-01 | -59.46 |
| 2023-10-31 | -60.37 |
| 2023-10-30 | -60.77 |
| 2023-10-27 | -60.03 |
| 2023-10-26 | -59.72 |
| 2023-10-25 | -54.57 |
| 2023-10-24 | -54.43 |
| 2023-10-20 | -53.49 |
| 2023-10-19 | -53.19 |
| 2023-10-18 | -52.07 |
| 2023-10-17 | -52.07 |
| 2023-10-16 | -51.94 |
| 2023-10-13 | -51.57 |
| 2023-10-12 | -51.23 |
| 2023-10-11 | -50.93 |
| 2023-10-10 | -51.43 |
| 2023-10-09 | -51.91 |
| 2023-10-06 | -51.43 |
| 2023-10-05 | -52.21 |
| 2023-10-04 | -52.55 |
| 2023-10-03 | -51.97 |
| 2023-09-29 | -51.30 |
| 2023-09-28 | -52.41 |
| 2023-09-27 | -51.30 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -51.30 |
| 2023-09-22 | -51.67 |
| 2023-09-21 | -51.54 |
| 2023-09-20 | -51.37 |
| 2023-09-19 | -51.80 |
| 2023-09-18 | -51.37 |
| 2023-09-15 | -51.60 |
| 2023-09-14 | -52.51 |
| 2023-09-13 | -52.55 |
| 2023-09-12 | -52.68 |
| 2023-09-11 | -52.68 |
| 2023-09-07 | -53.69 |
| 2023-09-06 | -53.36 |
| 2023-09-05 | -53.42 |
| 2023-09-04 | -52.07 |
| 2023-08-31 | -51.64 |
| 2023-08-30 | -51.23 |
| 2023-08-29 | -52.18 |
| 2023-08-28 | -52.48 |
| 2023-08-25 | -52.38 |
| 2023-08-24 | -51.87 |
| 2023-08-23 | -52.01 |
| 2023-08-22 | -51.67 |
| 2023-08-21 | -51.64 |
| 2023-08-18 | -51.16 |
| 2023-08-17 | -50.63 |
| 2023-08-16 | -50.89 |
| 2023-08-15 | -50.46 |
| 2023-08-14 | -49.72 |
| 2023-08-11 | -49.68 |
| 2023-08-10 | -49.82 |
| 2023-08-09 | -50.15 |
| 2023-08-08 | -50.77 |
| 2023-08-07 | -50.84 |
| 2023-08-04 | -50.50 |
| 2023-08-03 | -51.84 |
| 2023-08-02 | -51.14 |
| 2023-08-01 | -50.07 |
| 2023-07-31 | -50.27 |
| 2023-07-28 | -50.10 |
| 2023-07-27 | -51.98 |
| 2023-07-26 | -51.74 |
| 2023-07-25 | -51.91 |
| 2023-07-24 | -52.35 |
| 2023-07-21 | -51.58 |
| 2023-07-20 | -51.91 |
| 2023-07-19 | -52.75 |
| 2023-07-18 | -52.88 |
| 2023-07-14 | -53.15 |
| 2023-07-13 | -53.59 |
| 2023-07-12 | -54.49 |
| 2023-07-11 | -55.46 |
| 2023-07-10 | -54.89 |
| 2023-07-07 | -55.43 |
| 2023-07-06 | -55.43 |
| 2023-07-05 | -54.29 |
| 2023-07-04 | -53.92 |
| 2023-07-03 | -54.05 |
| 2023-06-30 | -54.86 |
| 2023-06-29 | -55.56 |
| 2023-06-28 | -55.03 |
| 2023-06-27 | -55.73 |
| 2023-06-26 | -56.30 |
| 2023-06-23 | -56.33 |
| 2023-06-21 | -54.22 |
| 2023-06-20 | -53.99 |
| 2023-06-19 | -54.56 |
| 2023-06-16 | -54.72 |
| 2023-06-15 | -55.73 |
| 2023-06-14 | -55.86 |
| 2023-06-13 | -56.26 |
| 2023-06-12 | -55.96 |
| 2023-06-09 | -55.93 |
| 2023-06-08 | -55.70 |
| 2023-06-07 | -56.26 |
| 2023-06-06 | -56.67 |
| 2023-06-05 | -56.73 |
| 2023-06-02 | -57.24 |
| 2023-06-01 | -58.64 |
| 2023-05-31 | -58.88 |
| 2023-05-30 | -58.24 |
| 2023-05-29 | -58.64 |
| 2023-05-25 | -58.91 |
| 2023-05-24 | -57.97 |
| 2023-05-23 | -57.30 |
| 2023-05-22 | -58.01 |
| 2023-05-19 | -58.41 |
| 2023-05-18 | -58.78 |
| 2023-05-17 | -59.45 |
| 2023-05-16 | -59.35 |
| 2023-05-15 | -59.31 |
| 2023-05-12 | -59.25 |
| 2023-05-11 | -59.28 |
| 2023-05-10 | -59.95 |
| 2023-05-09 | -59.65 |
| 2023-05-08 | -59.04 |
| 2023-05-05 | -59.81 |
| 2023-05-04 | -59.48 |
| 2023-05-03 | -59.25 |
| 2023-05-02 | -58.74 |
| 2023-04-28 | -58.71 |
| 2023-04-27 | -58.51 |
| 2023-04-26 | -59.45 |
| 2023-04-25 | -59.11 |
| 2023-04-24 | -58.37 |
| 2023-04-21 | -58.27 |
| 2023-04-20 | -57.20 |
| 2023-04-19 | -57.60 |
| 2023-04-18 | -57.97 |
| 2023-04-17 | -57.77 |
| 2023-04-14 | -58.84 |
| 2023-04-13 | -59.38 |
| 2023-04-12 | -59.45 |
| 2023-04-11 | -59.35 |
| 2023-04-06 | -59.81 |
| 2023-04-04 | -58.88 |
| 2023-04-03 | -59.81 |
| 2023-03-31 | -60.22 |
| 2023-03-30 | -60.79 |
| 2023-03-29 | -60.85 |
| 2023-03-28 | -61.19 |
| 2023-03-27 | -61.72 |
| 2023-03-24 | -59.38 |
| 2023-03-23 | -58.24 |
| 2023-03-22 | -58.51 |
| 2023-03-21 | -59.98 |
| 2023-03-20 | -60.89 |
| 2023-03-17 | -57.81 |
| 2023-03-16 | -57.70 |
| 2023-03-15 | -55.29 |
| 2023-03-14 | -56.20 |
| 2023-03-13 | -52.78 |
| 2023-03-10 | -52.88 |
| 2023-03-09 | -51.11 |
| 2023-03-08 | -51.11 |
| 2023-03-07 | -50.07 |
| 2023-03-06 | -50.20 |
| 2023-03-03 | -50.40 |
| 2023-03-02 | -50.67 |
| 2023-03-01 | -49.97 |
| 2023-02-28 | -50.67 |
| 2023-02-27 | -51.44 |
| 2023-02-24 | -52.05 |
| 2023-02-23 | -52.28 |
| 2023-02-22 | -51.91 |
| 2023-02-21 | -52.48 |
| 2023-02-20 | -52.45 |
| 2023-02-17 | -53.37 |
| 2023-02-16 | -53.93 |
| 2023-02-15 | -55.15 |
| 2023-02-14 | -54.33 |
| 2023-02-13 | -54.56 |
| 2023-02-10 | -55.12 |
| 2023-02-09 | -56.93 |
| 2023-02-08 | -57.29 |
| 2023-02-07 | -58.12 |
| 2023-02-06 | -58.02 |
| 2023-02-03 | -57.72 |
| 2023-02-02 | -56.80 |
| 2023-02-01 | -56.24 |
| 2023-01-31 | -56.67 |
| 2023-01-30 | -55.48 |
| 2023-01-27 | -54.59 |
| 2023-01-26 | -54.95 |
| 2023-01-20 | -55.41 |
| 2023-01-19 | -55.84 |
| 2023-01-18 | -55.45 |
| 2023-01-17 | -55.94 |
| 2023-01-16 | -55.61 |
| 2023-01-13 | -56.11 |
| 2023-01-12 | -57.00 |
| 2023-01-11 | -57.06 |
| 2023-01-10 | -57.29 |
| 2023-01-09 | -56.93 |
| 2023-01-06 | -57.59 |
| 2023-01-05 | -59.40 |
| 2023-01-04 | -60.43 |
| 2023-01-03 | -61.15 |
| 2022-12-30 | -61.28 |
| 2022-12-29 | -61.45 |
| 2022-12-28 | -61.15 |
| 2022-12-23 | -61.61 |
| 2022-12-22 | -61.25 |
| 2022-12-21 | -61.42 |
| 2022-12-20 | -61.81 |
| 2022-12-19 | -61.78 |
| 2022-12-16 | -62.14 |
| 2022-12-15 | -62.14 |
| 2022-12-14 | -61.61 |
| 2022-12-13 | -62.11 |
| 2022-12-12 | -62.50 |
| 2022-12-09 | -62.90 |
| 2022-12-08 | -63.56 |
| 2022-12-07 | -63.66 |
| 2022-12-06 | -63.33 |
| 2022-12-05 | -63.13 |
| 2022-12-02 | -63.43 |
| 2022-12-01 | -62.41 |
| 2022-11-30 | -62.54 |
| 2022-11-29 | -63.72 |
| 2022-11-28 | -64.12 |
| 2022-11-25 | -63.39 |
| 2022-11-24 | -63.72 |
| 2022-11-23 | -64.32 |
| 2022-11-22 | -64.58 |
| 2022-11-21 | -64.71 |
| 2022-11-18 | -64.62 |
| 2022-11-17 | -64.98 |
| 2022-11-16 | -64.91 |
| 2022-11-15 | -64.85 |
| 2022-11-14 | -65.57 |
| 2022-11-11 | -66.00 |
| 2022-11-10 | -66.92 |
| 2022-11-09 | -66.66 |
| 2022-11-08 | -67.06 |
| 2022-11-07 | -67.88 |
| 2022-11-04 | -68.28 |
| 2022-11-03 | -69.13 |
| 2022-11-02 | -68.34 |
| 2022-11-01 | -68.37 |
| 2022-10-31 | -69.03 |
| 2022-10-28 | -68.94 |
| 2022-10-27 | -67.98 |
| 2022-10-26 | -66.89 |
| 2022-10-25 | -67.75 |
| 2022-10-24 | -67.75 |
| 2022-10-21 | -67.42 |
| 2022-10-20 | -67.48 |
| 2022-10-19 | -67.29 |
| 2022-10-18 | -66.86 |
| 2022-10-17 | -67.75 |
| 2022-10-14 | -67.95 |
| 2022-10-13 | -69.33 |
| 2022-10-12 | -69.26 |
| 2022-10-11 | -68.11 |
| 2022-10-10 | -66.96 |
| 2022-10-07 | -66.63 |
| 2022-10-06 | -65.84 |
| 2022-10-05 | -65.70 |
| 2022-10-03 | -68.01 |
| 2022-09-30 | -67.39 |
| 2022-09-29 | -68.80 |
| 2022-09-28 | -68.90 |
| 2022-09-27 | -67.02 |
| 2022-09-26 | -67.85 |
| 2022-09-23 | -65.37 |
| 2022-09-22 | -64.98 |
| 2022-09-21 | -64.55 |
| 2022-09-20 | -63.79 |
| 2022-09-19 | -64.29 |
| 2022-09-16 | -64.32 |
| 2022-09-15 | -63.56 |
| 2022-09-14 | -63.66 |
| 2022-09-13 | -62.41 |
| 2022-09-09 | -63.43 |
| 2022-09-08 | -65.18 |
| 2022-09-07 | -64.85 |
| 2022-09-06 | -63.89 |
| 2022-09-05 | -64.45 |
| 2022-09-02 | -64.55 |
| 2022-09-01 | -64.19 |
| 2022-08-31 | -64.05 |
| 2022-08-30 | -63.46 |
| 2022-08-29 | -64.45 |
| 2022-08-26 | -63.53 |
| 2022-08-25 | -63.76 |
| 2022-08-24 | -64.22 |
| 2022-08-23 | -64.15 |
| 2022-08-22 | -64.32 |
| 2022-08-19 | -63.43 |
| 2022-08-18 | -63.39 |
| 2022-08-17 | -62.24 |
| 2022-08-16 | -62.50 |
| 2022-08-15 | -62.21 |
| 2022-08-12 | -62.08 |
| 2022-08-11 | -62.01 |
| 2022-08-10 | -61.91 |
| 2022-08-09 | -62.23 |
| 2022-08-08 | -62.26 |
| 2022-08-05 | -62.62 |
| 2022-08-04 | -62.58 |
| 2022-08-03 | -63.56 |
| 2022-08-02 | -64.54 |
| 2022-08-01 | -64.12 |
| 2022-07-29 | -63.43 |
| 2022-07-28 | -63.53 |
| 2022-07-27 | -64.09 |
| 2022-07-26 | -63.86 |
| 2022-07-25 | -64.44 |
| 2022-07-22 | -64.57 |
| 2022-07-21 | -64.74 |
| 2022-07-20 | -64.12 |
| 2022-07-19 | -65.29 |
| 2022-07-18 | -65.42 |
| 2022-07-15 | -66.73 |
| 2022-07-14 | -65.10 |
| 2022-07-13 | -64.90 |
| 2022-07-12 | -64.57 |
| 2022-07-11 | -64.74 |
| 2022-07-08 | -64.05 |
| 2022-07-07 | -63.53 |
| 2022-07-06 | -63.56 |
| 2022-07-05 | -62.58 |
| 2022-07-04 | -61.44 |
| 2022-06-30 | -61.48 |
| 2022-06-29 | -61.08 |
| 2022-06-28 | -61.54 |
| 2022-06-27 | -62.65 |
| 2022-06-24 | -63.86 |
| 2022-06-23 | -63.76 |
| 2022-06-22 | -62.49 |
| 2022-06-21 | -61.21 |
| 2022-06-20 | -63.27 |
| 2022-06-17 | -63.04 |
| 2022-06-16 | -62.62 |
| 2022-06-15 | -62.91 |
| 2022-06-14 | -62.81 |
| 2022-06-13 | -63.53 |
| 2022-06-10 | -61.83 |
| 2022-06-09 | -61.25 |
| 2022-06-08 | -60.63 |
| 2022-06-07 | -60.04 |
| 2022-06-06 | -59.68 |
| 2022-06-02 | -59.88 |
| 2022-06-01 | -59.03 |
| 2022-05-31 | -59.55 |
| 2022-05-30 | -59.23 |
| 2022-05-27 | -59.65 |
| 2022-05-26 | -60.63 |
| 2022-05-25 | -60.99 |
| 2022-05-24 | -61.41 |
| 2022-05-23 | -62.19 |
| 2022-05-20 | -62.42 |
| 2022-05-19 | -62.75 |
| 2022-05-18 | -62.81 |
| 2022-05-17 | -62.55 |
| 2022-05-16 | -63.60 |
| 2022-05-13 | -63.76 |
| 2022-05-12 | -65.00 |
| 2022-05-11 | -64.84 |
| 2022-05-10 | -64.77 |
| 2022-05-06 | -64.38 |
| 2022-05-05 | -63.27 |
| 2022-05-04 | -63.63 |
| 2022-05-03 | -64.12 |
| 2022-04-29 | -64.93 |
| 2022-04-28 | -65.49 |
| 2022-04-27 | -68.75 |
| 2022-04-26 | -68.00 |
| 2022-04-25 | -67.28 |
| 2022-04-22 | -65.75 |
| 2022-04-21 | -65.65 |
| 2022-04-20 | -66.08 |
| 2022-04-19 | -66.24 |
| 2022-04-14 | -66.47 |
| 2022-04-13 | -66.40 |
| 2022-04-12 | -66.30 |
| 2022-04-11 | -66.01 |
| 2022-04-08 | -66.17 |
| 2022-04-07 | -66.66 |
| 2022-04-06 | -66.30 |
| 2022-04-04 | -66.04 |
| 2022-04-01 | -65.46 |
| 2022-03-31 | -65.42 |
| 2022-03-30 | -65.72 |
| 2022-03-29 | -65.88 |
| 2022-03-28 | -65.46 |
| 2022-03-25 | -66.27 |
| 2022-03-24 | -65.81 |
| 2022-03-23 | -65.33 |
| 2022-03-22 | -65.72 |
| 2022-03-21 | -66.56 |
| 2022-03-18 | -66.43 |
| 2022-03-17 | -65.98 |
| 2022-03-16 | -68.03 |
| 2022-03-15 | -68.23 |
| 2022-03-14 | -67.64 |
| 2022-03-11 | -67.48 |
| 2022-03-10 | -67.22 |
| 2022-03-09 | -68.03 |
| 2022-03-08 | -69.66 |
| 2022-03-07 | -68.72 |
| 2022-03-04 | -66.24 |
| 2022-03-03 | -64.44 |
| 2022-03-02 | -65.88 |
| 2022-03-01 | -63.66 |
| 2022-02-28 | -63.07 |
| 2022-02-25 | -63.76 |
| 2022-02-24 | -62.62 |
| 2022-02-23 | -60.07 |
| 2022-02-22 | -62.04 |
| 2022-02-21 | -60.51 |
| 2022-02-18 | -62.29 |
| 2022-02-17 | -63.66 |
| 2022-02-16 | -62.83 |
| 2022-02-15 | -63.44 |
| 2022-02-14 | -63.12 |
| 2022-02-11 | -62.55 |
| 2022-02-10 | -62.39 |
| 2022-02-09 | -61.91 |
| 2022-02-08 | -61.91 |
| 2022-02-07 | -62.64 |
| 2022-02-04 | -62.67 |
| 2022-01-31 | -64.39 |
| 2022-01-28 | -64.24 |
| 2022-01-27 | -64.90 |
| 2022-01-26 | -65.29 |
| 2022-01-25 | -66.82 |
| 2022-01-24 | -65.73 |
| 2022-01-21 | -65.99 |
| 2022-01-20 | -65.16 |
| 2022-01-19 | -65.10 |
| 2022-01-18 | -64.39 |
| 2022-01-17 | -63.85 |
| 2022-01-14 | -65.35 |
| 2022-01-13 | -66.08 |
| 2022-01-12 | -66.88 |
| 2022-01-11 | -66.88 |
| 2022-01-10 | -66.97 |
| 2022-01-07 | -67.74 |
| 2022-01-06 | -69.46 |
| 2022-01-05 | -69.24 |
| 2022-01-04 | -69.87 |
| 2022-01-03 | -70.48 |
| 2021-12-31 | -70.54 |
| 2021-12-30 | -70.41 |
| 2021-12-29 | -70.73 |
| 2021-12-28 | -70.92 |
| 2021-12-24 | -71.15 |
| 2021-12-23 | -71.43 |
| 2021-12-22 | -71.62 |
| 2021-12-21 | -71.88 |
| 2021-12-20 | -71.97 |
| 2021-12-17 | -71.40 |
| 2021-12-16 | -72.04 |
| 2021-12-15 | -72.26 |
| 2021-12-14 | -72.17 |
| 2021-12-13 | -71.85 |
| 2021-12-10 | -71.66 |
| 2021-12-09 | -71.34 |
| 2021-12-08 | -71.02 |
| 2021-12-07 | -71.08 |
| 2021-12-06 | -71.50 |
| 2021-12-03 | -71.53 |
| 2021-12-02 | -71.91 |
| 2021-12-01 | -72.20 |
| 2021-11-30 | -72.67 |
| 2021-11-29 | -71.91 |
| 2021-11-26 | -71.34 |
| 2021-11-25 | -69.84 |
| 2021-11-24 | -69.68 |
| 2021-11-23 | -69.84 |
| 2021-11-22 | -69.65 |
| 2021-11-19 | -69.08 |
| 2021-11-18 | -69.11 |
| 2021-11-17 | -68.92 |
| 2021-11-16 | -68.47 |
| 2021-11-15 | -69.27 |
| 2021-11-12 | -69.59 |
| 2021-11-11 | -69.78 |
| 2021-11-10 | -69.75 |
| 2021-11-09 | -69.84 |
| 2021-11-08 | -69.71 |
| 2021-11-05 | -69.87 |
| 2021-11-04 | -68.79 |
| 2021-11-03 | -68.60 |
| 2021-11-02 | -67.17 |
| 2021-11-01 | -66.37 |
| 2021-10-29 | -66.56 |
| 2021-10-28 | -66.53 |
| 2021-10-27 | -66.31 |
| 2021-10-26 | -66.56 |
| 2021-10-25 | -66.69 |
| 2021-10-22 | -66.85 |
| 2021-10-21 | -66.69 |
| 2021-10-20 | -66.43 |
| 2021-10-19 | -66.43 |
| 2021-10-18 | -66.43 |
| 2021-10-15 | -66.78 |
| 2021-10-12 | -67.20 |
| 2021-10-11 | -67.13 |
| 2021-10-08 | -67.90 |
| 2021-10-07 | -69.30 |
| 2021-10-06 | -70.13 |
| 2021-10-05 | -70.51 |
| 2021-10-04 | -70.92 |
| 2021-09-30 | -70.92 |
| 2021-09-29 | -70.76 |
| 2021-09-28 | -70.54 |
| 2021-09-27 | -70.83 |
| 2021-09-24 | -70.89 |
| 2021-09-23 | -70.80 |
| 2021-09-21 | -71.82 |
| 2021-09-20 | -71.15 |
| 2021-09-17 | -69.84 |
| 2021-09-16 | -69.65 |
| 2021-09-15 | -69.97 |
| 2021-09-14 | -69.39 |
| 2021-09-13 | -69.62 |
| 2021-09-10 | -69.27 |
| 2021-09-09 | -69.59 |
| 2021-09-08 | -69.11 |
| 2021-09-07 | -68.63 |
| 2021-09-06 | -68.63 |
| 2021-09-03 | -68.89 |
| 2021-09-02 | -68.79 |
| 2021-09-01 | -68.60 |
| 2021-08-31 | -69.30 |
| 2021-08-30 | -69.17 |
| 2021-08-27 | -68.85 |
| 2021-08-26 | -68.79 |
| 2021-08-25 | -69.24 |
| 2021-08-24 | -69.68 |
| 2021-08-23 | -69.59 |
| 2021-08-20 | -69.87 |
| 2021-08-19 | -69.46 |
| 2021-08-18 | -69.52 |
| 2021-08-17 | -69.04 |
| 2021-08-16 | -68.47 |
| 2021-08-13 | -68.57 |
| 2021-08-12 | -68.28 |
| 2021-08-11 | -68.31 |
| 2021-08-10 | -68.46 |
| 2021-08-09 | -68.46 |
| 2021-08-06 | -69.32 |
| 2021-08-05 | -69.19 |
| 2021-08-04 | -69.32 |
| 2021-08-03 | -69.73 |
| 2021-08-02 | -69.92 |
| 2021-07-30 | -70.11 |
| 2021-07-29 | -70.24 |
| 2021-07-28 | -70.52 |
| 2021-07-27 | -70.84 |
| 2021-07-26 | -71.35 |
| 2021-07-23 | -70.77 |
| 2021-07-22 | -70.77 |
| 2021-07-21 | -71.44 |
| 2021-07-20 | -71.41 |
| 2021-07-19 | -70.65 |
| 2021-07-16 | -69.98 |
| 2021-07-15 | -69.67 |
| 2021-07-14 | -69.16 |
| 2021-07-13 | -68.62 |
| 2021-07-12 | -69.38 |
| 2021-07-09 | -69.73 |
| 2021-07-08 | -69.57 |
| 2021-07-07 | -69.32 |
| 2021-07-06 | -68.65 |
| 2021-07-05 | -68.65 |
| 2021-07-02 | -68.62 |
| 2021-06-30 | -68.68 |
| 2021-06-29 | -68.33 |
| 2021-06-28 | -68.24 |
| 2021-06-25 | -68.08 |
| 2021-06-24 | -67.99 |
| 2021-06-23 | -67.73 |
| 2021-06-22 | -67.76 |
| 2021-06-21 | -68.21 |
| 2021-06-18 | -67.13 |
| 2021-06-17 | -66.05 |
| 2021-06-16 | -65.96 |
| 2021-06-15 | -66.02 |
| 2021-06-11 | -65.58 |
| 2021-06-10 | -65.42 |
| 2021-06-09 | -64.88 |
| 2021-06-08 | -65.23 |
| 2021-06-07 | -65.26 |
| 2021-06-04 | -65.39 |
| 2021-06-03 | -65.10 |
| 2021-06-02 | -64.69 |
| 2021-06-01 | -64.31 |
| 2021-05-31 | -64.37 |
| 2021-05-28 | -64.18 |
| 2021-05-27 | -65.16 |
| 2021-05-26 | -65.04 |
| 2021-05-25 | -64.88 |
| 2021-05-24 | -64.94 |
| 2021-05-21 | -65.29 |
| 2021-05-20 | -65.26 |
| 2021-05-18 | -64.75 |
| 2021-05-17 | -65.23 |
| 2021-05-14 | -65.13 |
| 2021-05-13 | -65.29 |
| 2021-05-12 | -64.78 |
| 2021-05-11 | -64.50 |
| 2021-05-10 | -64.09 |
| 2021-05-07 | -64.59 |
| 2021-05-06 | -64.37 |
| 2021-05-05 | -65.10 |
| 2021-05-04 | -64.50 |
| 2021-05-03 | -65.01 |
| 2021-04-30 | -64.31 |
| 2021-04-29 | -65.10 |
| 2021-04-28 | -66.56 |
| 2021-04-27 | -67.22 |
| 2021-04-26 | -67.19 |
| 2021-04-23 | -67.51 |
| 2021-04-22 | -67.45 |
| 2021-04-21 | -67.13 |
| 2021-04-20 | -66.31 |
| 2021-04-19 | -66.40 |
| 2021-04-16 | -66.69 |
| 2021-04-15 | -66.84 |
| 2021-04-14 | -66.69 |
| 2021-04-13 | -66.65 |
| 2021-04-12 | -66.81 |
| 2021-04-09 | -66.37 |
| 2021-04-08 | -65.92 |
| 2021-04-07 | -66.15 |
| 2021-04-01 | -66.34 |
| 2021-03-31 | -65.99 |
| 2021-03-30 | -65.45 |
| 2021-03-29 | -66.12 |
| 2021-03-26 | -66.75 |
| 2021-03-25 | -67.10 |
| 2021-03-24 | -67.76 |
| 2021-03-23 | -67.00 |
| 2021-03-22 | -66.88 |
| 2021-03-19 | -65.92 |
| 2021-03-18 | -65.73 |
| 2021-03-17 | -66.18 |
| 2021-03-16 | -66.69 |
| 2021-03-15 | -66.31 |
| 2021-03-12 | -66.65 |
| 2021-03-11 | -66.46 |
| 2021-03-10 | -66.46 |
| 2021-03-09 | -65.51 |
| 2021-03-08 | -65.89 |
| 2021-03-05 | -67.22 |
| 2021-03-04 | -66.37 |
| 2021-03-03 | -67.03 |
| 2021-03-02 | -68.33 |
| 2021-03-01 | -68.43 |
| 2021-02-26 | -68.08 |
| 2021-02-25 | -66.18 |
| 2021-02-24 | -65.52 |
| 2021-02-23 | -65.80 |
| 2021-02-22 | -66.58 |
| 2021-02-19 | -66.89 |
| 2021-02-18 | -66.55 |
| 2021-02-17 | -66.71 |
| 2021-02-16 | -67.02 |
| 2021-02-11 | -69.11 |
| 2021-02-10 | -69.33 |
| 2021-02-09 | -69.55 |
| 2021-02-08 | -70.40 |
| 2021-02-05 | -69.99 |
| 2021-02-04 | -70.49 |
| 2021-02-03 | -69.96 |
| 2021-02-02 | -70.11 |
| 2021-02-01 | -70.24 |
| 2021-01-29 | -70.43 |
| 2021-01-28 | -70.49 |
| 2021-01-27 | -69.61 |
| 2021-01-26 | -69.83 |
| 2021-01-25 | -68.86 |
| 2021-01-22 | -69.02 |
| 2021-01-21 | -68.46 |
| 2021-01-20 | -68.90 |
| 2021-01-19 | -67.80 |
| 2021-01-18 | -67.89 |
| 2021-01-15 | -66.86 |
| 2021-01-14 | -66.74 |
| 2021-01-13 | -66.68 |
| 2021-01-12 | -66.36 |
| 2021-01-11 | -67.18 |
| 2021-01-08 | -66.24 |
| 2021-01-07 | -66.24 |
| 2021-01-06 | -68.43 |
| 2021-01-05 | -69.36 |
| 2021-01-04 | -69.02 |
| 2020-12-31 | -69.30 |
| 2020-12-30 | -69.08 |
| 2020-12-29 | -69.11 |
| 2020-12-28 | -69.61 |
| 2020-12-24 | -69.30 |
| 2020-12-23 | -70.33 |
| 2020-12-22 | -70.11 |
| 2020-12-21 | -70.61 |
| 2020-12-18 | -69.24 |
| 2020-12-17 | -69.30 |
| 2020-12-16 | -69.11 |
| 2020-12-15 | -69.55 |
| 2020-12-14 | -69.02 |
| 2020-12-11 | -69.36 |
| 2020-12-10 | -69.43 |
| 2020-12-09 | -69.36 |
| 2020-12-08 | -69.65 |
| 2020-12-07 | -68.46 |
| 2020-12-04 | -68.43 |
| 2020-12-03 | -68.36 |
| 2020-12-02 | -69.49 |
| 2020-12-01 | -70.46 |
| 2020-11-30 | -70.24 |
| 2020-11-27 | -70.18 |
| 2020-11-26 | -69.46 |
| 2020-11-25 | -69.30 |
| 2020-11-24 | -70.36 |
| 2020-11-23 | -71.24 |
| 2020-11-20 | -72.02 |
| 2020-11-19 | -71.80 |
| 2020-11-18 | -72.18 |
| 2020-11-17 | -72.18 |
| 2020-11-16 | -72.62 |
| 2020-11-13 | -73.93 |
| 2020-11-12 | -73.37 |
| 2020-11-11 | -72.58 |
| 2020-11-10 | -73.74 |
| 2020-11-09 | -76.24 |
| 2020-11-06 | -76.34 |
| 2020-11-05 | -77.21 |
| 2020-11-04 | -77.40 |
| 2020-11-03 | -77.18 |
| 2020-11-02 | -77.74 |
| 2020-10-30 | -77.80 |
| 2020-10-29 | -76.87 |
| 2020-10-28 | -76.12 |
| 2020-10-27 | -74.83 |
| 2020-10-23 | -75.12 |
| 2020-10-22 | -75.62 |
| 2020-10-21 | -75.71 |
| 2020-10-20 | -76.24 |
| 2020-10-19 | -76.55 |
| 2020-10-16 | -77.43 |
| 2020-10-15 | -77.71 |
| 2020-10-14 | -77.24 |
| 2020-10-12 | -76.59 |
| 2020-10-09 | -76.34 |
| 2020-10-08 | -76.43 |
| 2020-10-07 | -76.99 |
| 2020-10-06 | -77.18 |
| 2020-10-05 | -77.37 |
| 2020-09-30 | -78.43 |
| 2020-09-29 | -77.77 |
| 2020-09-28 | -78.05 |
| 2020-09-25 | -78.65 |
| 2020-09-24 | -78.30 |
| 2020-09-23 | -78.12 |
| 2020-09-22 | -78.68 |
| 2020-09-21 | -78.18 |
| 2020-09-18 | -76.74 |
| 2020-09-17 | -76.65 |
| 2020-09-16 | -76.37 |
| 2020-09-15 | -76.34 |
| 2020-09-14 | -76.30 |
| 2020-09-11 | -76.18 |
| 2020-09-10 | -75.77 |
| 2020-09-09 | -76.05 |
| 2020-09-08 | -75.65 |
| 2020-09-07 | -75.49 |
| 2020-09-04 | -75.71 |
| 2020-09-03 | -75.52 |
| 2020-09-02 | -75.71 |
| 2020-09-01 | -75.02 |
| 2020-08-31 | -75.12 |
| 2020-08-28 | -74.93 |
| 2020-08-27 | -75.24 |
| 2020-08-26 | -74.90 |
| 2020-08-25 | -74.62 |
| 2020-08-24 | -74.74 |
| 2020-08-21 | -74.49 |
| 2020-08-20 | -74.21 |
| 2020-08-19 | -73.96 |
| 2020-08-18 | -73.77 |
| 2020-08-17 | -73.52 |
| 2020-08-14 | -73.68 |
| 2020-08-13 | -73.08 |
| 2020-08-12 | -72.65 |
| 2020-08-11 | -74.02 |
| 2020-08-10 | -74.68 |
| 2020-08-07 | -74.99 |
| 2020-08-06 | -74.80 |
| 2020-08-05 | -74.68 |
| 2020-08-04 | -75.05 |
| 2020-08-03 | -76.24 |
| 2020-07-31 | -74.65 |
| 2020-07-30 | -73.87 |
| 2020-07-29 | -73.37 |
| 2020-07-28 | -73.96 |
| 2020-07-27 | -73.80 |
| 2020-07-24 | -73.58 |
| 2020-07-23 | -72.80 |
| 2020-07-22 | -72.80 |
| 2020-07-21 | -72.30 |
| 2020-07-20 | -73.24 |
| 2020-07-17 | -73.30 |
| 2020-07-16 | -73.18 |
| 2020-07-15 | -72.96 |
| 2020-07-14 | -73.43 |
| 2020-07-13 | -73.12 |
| 2020-07-10 | -74.02 |
| 2020-07-09 | -73.46 |
| 2020-07-08 | -73.80 |
| 2020-07-07 | -72.87 |
| 2020-07-06 | -72.43 |
| 2020-07-03 | -73.71 |
| 2020-07-02 | -73.30 |
| 2020-06-30 | -74.30 |
| 2020-06-29 | -74.62 |
| 2020-06-26 | -74.46 |
| 2020-06-24 | -74.24 |
| 2020-06-23 | -74.05 |
| 2020-06-22 | -74.43 |
| 2020-06-19 | -74.30 |
| 2020-06-18 | -74.33 |
| 2020-06-17 | -73.77 |
| 2020-06-16 | -74.05 |
| 2020-06-15 | -74.71 |
| 2020-06-12 | -74.05 |
| 2020-06-11 | -73.49 |
| 2020-06-10 | -72.27 |
| 2020-06-09 | -72.40 |
| 2020-06-08 | -71.68 |
| 2020-06-05 | -72.68 |
| 2020-06-04 | -74.05 |
| 2020-06-03 | -75.12 |
| 2020-06-02 | -75.74 |
| 2020-06-01 | -76.62 |
| 2020-05-29 | -77.02 |
| 2020-05-28 | -75.84 |
| 2020-05-27 | -75.84 |
| 2020-05-26 | -76.52 |
| 2020-05-25 | -77.52 |
| 2020-05-22 | -77.71 |
| 2020-05-21 | -76.09 |
| 2020-05-20 | -76.30 |
| 2020-05-19 | -75.74 |
| 2020-05-18 | -76.87 |
| 2020-05-15 | -76.84 |
| 2020-05-14 | -76.87 |
| 2020-05-13 | -76.24 |
| 2020-05-12 | -75.90 |
| 2020-05-11 | -75.21 |
| 2020-05-08 | -75.34 |
| 2020-05-07 | -76.18 |
| 2020-05-06 | -75.87 |
| 2020-05-05 | -75.62 |
| 2020-05-04 | -76.15 |
| 2020-04-29 | -75.24 |
| 2020-04-28 | -76.68 |
| 2020-04-27 | -76.87 |
| 2020-04-24 | -77.05 |
| 2020-04-23 | -76.93 |
| 2020-04-22 | -76.74 |
| 2020-04-21 | -76.24 |
| 2020-04-20 | -75.52 |
| 2020-04-17 | -75.46 |
| 2020-04-16 | -75.37 |
| 2020-04-15 | -74.46 |
| 2020-04-14 | -73.43 |
| 2020-04-09 | -72.90 |
| 2020-04-08 | -74.30 |
| 2020-04-07 | -74.15 |
| 2020-04-06 | -74.99 |
| 2020-04-03 | -76.02 |
| 2020-04-02 | -75.05 |
| 2020-04-01 | -75.05 |
| 2020-03-31 | -72.99 |
| 2020-03-30 | -72.96 |
| 2020-03-27 | -72.37 |
| 2020-03-26 | -73.46 |
| 2020-03-25 | -73.40 |
| 2020-03-24 | -75.21 |
| 2020-03-23 | -75.49 |
| 2020-03-20 | -73.15 |
| 2020-03-19 | -74.37 |
| 2020-03-18 | -74.02 |
| 2020-03-17 | -73.30 |
| 2020-03-16 | -74.05 |
| 2020-03-13 | -72.40 |
| 2020-03-12 | -70.93 |
| 2020-03-11 | -69.30 |
| 2020-03-10 | -68.86 |
| 2020-03-09 | -68.02 |
| 2020-03-06 | -66.77 |
| 2020-03-05 | -65.86 |
| 2020-03-04 | -66.86 |
| 2020-03-03 | -64.77 |
| 2020-03-02 | -63.99 |
| 2020-02-28 | -64.30 |
| 2020-02-27 | -62.49 |
| 2020-02-26 | -62.71 |
| 2020-02-25 | -61.46 |
| 2020-02-24 | -61.05 |
| 2020-02-21 | -60.86 |
| 2020-02-20 | -60.36 |
| 2020-02-19 | -59.74 |
| 2020-02-18 | -60.17 |
| 2020-02-17 | -59.86 |
| 2020-02-14 | -59.61 |
| 2020-02-13 | -59.83 |
| 2020-02-12 | -59.39 |
| 2020-02-11 | -60.20 |
| 2020-02-10 | -59.99 |
| 2020-02-07 | -59.99 |
| 2020-02-06 | -59.14 |
| 2020-02-05 | -59.61 |
| 2020-02-04 | -59.61 |
| 2020-02-03 | -59.55 |
| 2020-01-31 | -58.86 |
| 2020-01-30 | -58.86 |
| 2020-01-29 | -57.99 |
| 2020-01-24 | -56.36 |
| 2020-01-23 | -56.39 |
| 2020-01-22 | -56.17 |
| 2020-01-21 | -56.42 |
| 2020-01-20 | -55.86 |
| 2020-01-17 | -55.42 |
| 2020-01-16 | -55.61 |
| 2020-01-15 | -54.92 |
| 2020-01-14 | -55.27 |
| 2020-01-13 | -55.23 |
| 2020-01-10 | -54.98 |
| 2020-01-09 | -55.30 |
| 2020-01-08 | -55.64 |
| 2020-01-07 | -54.73 |
| 2020-01-06 | -54.73 |
| 2020-01-03 | -54.55 |
| 2020-01-02 | -54.17 |
| 2019-12-31 | -54.67 |
| 2019-12-30 | -54.30 |
| 2019-12-27 | -54.23 |
| 2019-12-24 | -54.36 |
| 2019-12-23 | -54.27 |
| 2019-12-20 | -53.61 |
| 2019-12-19 | -53.51 |
| 2019-12-18 | -53.89 |
| 2019-12-17 | -53.58 |
| 2019-12-16 | -53.98 |
| 2019-12-13 | -53.26 |
| 2019-12-12 | -55.36 |
| 2019-12-11 | -56.30 |
| 2019-12-10 | -56.27 |
| 2019-12-09 | -56.70 |
| 2019-12-06 | -56.58 |
| 2019-12-05 | -56.70 |
| 2019-12-04 | -56.83 |
| 2019-12-03 | -56.20 |
| 2019-12-02 | -55.95 |
| 2019-11-29 | -56.42 |
| 2019-11-28 | -55.89 |
| 2019-11-27 | -55.89 |
| 2019-11-26 | -56.08 |
| 2019-11-25 | -56.36 |
| 2019-11-22 | -57.02 |
| 2019-11-21 | -56.92 |
| 2019-11-20 | -56.33 |
| 2019-11-19 | -55.64 |
| 2019-11-18 | -55.58 |
| 2019-11-15 | -56.05 |
| 2019-11-14 | -55.73 |
| 2019-11-13 | -55.80 |
| 2019-11-12 | -55.30 |
| 2019-11-11 | -55.23 |
| 2019-11-08 | -54.33 |
| 2019-11-07 | -53.95 |
| 2019-11-06 | -53.83 |
| 2019-11-05 | -54.67 |
| 2019-11-04 | -55.02 |
| 2019-11-01 | -55.95 |
| 2019-10-31 | -55.05 |
| 2019-10-30 | -55.45 |
| 2019-10-29 | -56.67 |
| 2019-10-28 | -56.95 |
| 2019-10-25 | -56.20 |
| 2019-10-24 | -56.36 |
| 2019-10-23 | -57.11 |
| 2019-10-22 | -57.55 |
| 2019-10-21 | -58.30 |
| 2019-10-18 | -58.61 |
| 2019-10-17 | -58.74 |
| 2019-10-16 | -59.08 |
| 2019-10-15 | -59.58 |
| 2019-10-14 | -60.14 |
| 2019-10-11 | -60.42 |
| 2019-10-10 | -61.89 |
| 2019-10-09 | -61.83 |
| 2019-10-08 | -61.49 |
| 2019-10-04 | -61.42 |
| 2019-10-03 | -60.80 |
| 2019-10-02 | -60.24 |
| 2019-09-30 | -58.61 |
| 2019-09-27 | -58.86 |
| 2019-09-26 | -58.92 |
| 2019-09-25 | -59.42 |
| 2019-09-24 | -58.33 |
| 2019-09-23 | -58.39 |
| 2019-09-20 | -57.99 |
| 2019-09-19 | -58.02 |
| 2019-09-18 | -57.80 |
| 2019-09-17 | -58.39 |
| 2019-09-16 | -58.20 |
| 2019-09-13 | -58.64 |
| 2019-09-12 | -59.36 |
| 2019-09-11 | -58.14 |
| 2019-09-10 | -59.77 |
| 2019-09-09 | -60.96 |
| 2019-09-06 | -61.08 |
| 2019-09-05 | -61.99 |
| 2019-09-04 | -61.77 |
| 2019-09-03 | -63.33 |
| 2019-09-02 | -63.05 |
| 2019-08-30 | -63.11 |
| 2019-08-29 | -63.67 |
| 2019-08-28 | -63.77 |
| 2019-08-27 | -63.74 |
| 2019-08-26 | -63.61 |
| 2019-08-23 | -62.89 |
| 2019-08-22 | -63.24 |
| 2019-08-21 | -63.14 |
| 2019-08-20 | -63.39 |
| 2019-08-19 | -63.33 |
| 2019-08-16 | -64.05 |
| 2019-08-15 | -64.05 |
| 2019-08-14 | -63.80 |
| 2019-08-13 | -63.86 |
| 2019-08-12 | -62.92 |
| 2019-08-09 | -62.67 |
| 2019-08-08 | -62.30 |
| 2019-08-07 | -62.30 |
| 2019-08-06 | -62.11 |
| 2019-08-05 | -61.40 |
| 2019-08-02 | -59.82 |
| 2019-08-01 | -58.64 |
| 2019-07-31 | -59.82 |
| 2019-07-30 | -59.35 |
| 2019-07-29 | -58.67 |
| 2019-07-26 | -58.33 |
| 2019-07-25 | -58.21 |
| 2019-07-24 | -57.87 |
| 2019-07-23 | -57.53 |
| 2019-07-22 | -57.46 |
| 2019-07-19 | -56.50 |
| 2019-07-18 | -57.12 |
| 2019-07-17 | -56.91 |
| 2019-07-16 | -56.53 |
| 2019-07-15 | -56.41 |
| 2019-07-12 | -56.47 |
| 2019-07-11 | -55.85 |
| 2019-07-10 | -55.54 |
| 2019-07-09 | -55.95 |
| 2019-07-08 | -55.76 |
| 2019-07-05 | -55.67 |
| 2019-07-04 | -55.76 |
| 2019-07-03 | -56.22 |
| 2019-07-02 | -56.69 |
| 2019-06-28 | -56.78 |
| 2019-06-27 | -56.44 |
| 2019-06-26 | -57.06 |
| 2019-06-25 | -57.46 |
| 2019-06-24 | -57.18 |
| 2019-06-21 | -56.88 |
| 2019-06-20 | -56.47 |
| 2019-06-19 | -57.03 |
| 2019-06-18 | -58.11 |
| 2019-06-17 | -58.24 |
| 2019-06-14 | -58.15 |
| 2019-06-13 | -57.99 |
| 2019-06-12 | -57.43 |
| 2019-06-11 | -56.29 |
| 2019-06-10 | -57.09 |
| 2019-06-06 | -57.87 |
| 2019-06-05 | -57.84 |
| 2019-06-04 | -58.30 |
| 2019-06-03 | -58.42 |
| 2019-05-31 | -57.93 |
| 2019-05-30 | -57.93 |
| 2019-05-29 | -58.05 |
| 2019-05-28 | -57.80 |
| 2019-05-27 | -57.90 |
| 2019-05-24 | -57.80 |
| 2019-05-23 | -58.02 |
| 2019-05-22 | -57.43 |
| 2019-05-21 | -57.68 |
| 2019-05-20 | -58.21 |
| 2019-05-17 | -57.53 |
| 2019-05-16 | -57.74 |
| 2019-05-15 | -57.49 |
| 2019-05-14 | -57.77 |
| 2019-05-10 | -56.81 |
| 2019-05-09 | -57.25 |
| 2019-05-08 | -56.19 |
| 2019-05-07 | -55.70 |
| 2019-05-06 | -55.88 |
| 2019-05-03 | -54.68 |
| 2019-05-02 | -54.52 |
| 2019-04-30 | -55.95 |
| 2019-04-29 | -58.42 |
| 2019-04-26 | -58.42 |
| 2019-04-25 | -58.77 |
| 2019-04-24 | -58.08 |
| 2019-04-23 | -57.34 |
| 2019-04-18 | -57.90 |
| 2019-04-17 | -57.12 |
| 2019-04-16 | -57.28 |
| 2019-04-15 | -57.31 |
| 2019-04-12 | -58.33 |
| 2019-04-11 | -58.89 |
| 2019-04-10 | -59.04 |
| 2019-04-09 | -58.70 |
| 2019-04-08 | -59.26 |
| 2019-04-04 | -59.42 |
| 2019-04-03 | -59.11 |
| 2019-04-02 | -61.00 |
| 2019-04-01 | -61.74 |
| 2019-03-29 | -62.42 |
| 2019-03-28 | -62.61 |
| 2019-03-27 | -62.64 |
| 2019-03-26 | -62.58 |
| 2019-03-25 | -62.58 |
| 2019-03-22 | -61.24 |
| 2019-03-21 | -61.15 |
| 2019-03-20 | -60.72 |
| 2019-03-19 | -60.28 |
| 2019-03-18 | -60.38 |
| 2019-03-15 | -60.65 |
| 2019-03-14 | -60.47 |
| 2019-03-13 | -61.15 |
| 2019-03-12 | -60.90 |
| 2019-03-11 | -60.93 |
| 2019-03-08 | -60.90 |
| 2019-03-07 | -60.62 |
| 2019-03-06 | -60.50 |
| 2019-03-05 | -60.98 |
| 2019-03-04 | -60.95 |
| 2019-03-01 | -61.65 |
| 2019-02-28 | -61.68 |
| 2019-02-27 | -61.13 |
| 2019-02-26 | -60.77 |
| 2019-02-25 | -61.68 |
| 2019-02-22 | -61.44 |
| 2019-02-21 | -61.41 |
| 2019-02-20 | -61.19 |
| 2019-02-19 | -61.53 |
| 2019-02-18 | -60.80 |
| 2019-02-15 | -61.68 |
| 2019-02-14 | -60.86 |
| 2019-02-13 | -60.83 |
| 2019-02-12 | -61.38 |
| 2019-02-11 | -61.56 |
| 2019-02-08 | -61.35 |
| 2019-02-04 | -61.10 |
| 2019-02-01 | -61.26 |
| 2019-01-31 | -60.80 |
| 2019-01-30 | -60.62 |
| 2019-01-29 | -60.68 |
| 2019-01-28 | -60.83 |
| 2019-01-25 | -60.80 |
| 2019-01-24 | -60.95 |
| 2019-01-23 | -61.83 |
| 2019-01-22 | -62.05 |
| 2019-01-21 | -62.14 |
| 2019-01-18 | -62.44 |
| 2019-01-17 | -62.90 |
| 2019-01-16 | -62.23 |
| 2019-01-15 | -62.41 |
| 2019-01-14 | -62.78 |
| 2019-01-11 | -62.17 |
| 2019-01-10 | -63.02 |
| 2019-01-09 | -62.29 |
| 2019-01-08 | -63.75 |
| 2019-01-07 | -63.38 |
| 2019-01-04 | -64.33 |
| 2019-01-03 | -63.96 |
| 2019-01-02 | -63.87 |
| 2018-12-31 | -63.84 |
| 2018-12-28 | -64.60 |
| 2018-12-27 | -64.54 |
| 2018-12-24 | -64.87 |
| 2018-12-21 | -64.87 |
| 2018-12-20 | -65.09 |
| 2018-12-19 | -64.54 |
| 2018-12-18 | -64.60 |
| 2018-12-17 | -63.78 |
| 2018-12-14 | -64.08 |
| 2018-12-13 | -63.08 |
| 2018-12-12 | -64.51 |
| 2018-12-11 | -64.63 |
| 2018-12-10 | -64.45 |
| 2018-12-07 | -64.11 |
| 2018-12-06 | -63.60 |
| 2018-12-05 | -63.26 |
| 2018-12-04 | -62.11 |
| 2018-12-03 | -62.14 |
| 2018-11-30 | -62.65 |
| 2018-11-29 | -62.47 |
| 2018-11-28 | -62.96 |
| 2018-11-27 | -62.11 |
| 2018-11-26 | -62.81 |
| 2018-11-23 | -63.38 |
| 2018-11-22 | -62.84 |
| 2018-11-21 | -64.57 |
| 2018-11-20 | -63.69 |
| 2018-11-19 | -63.69 |
| 2018-11-16 | -63.51 |
| 2018-11-15 | -63.57 |
| 2018-11-14 | -64.08 |
| 2018-11-13 | -64.81 |
| 2018-11-12 | -64.69 |
| 2018-11-09 | -64.78 |
| 2018-11-08 | -64.57 |
| 2018-11-07 | -64.78 |
| 2018-11-06 | -64.33 |
| 2018-11-05 | -64.17 |
| 2018-11-02 | -64.69 |
| 2018-11-01 | -66.30 |
| 2018-10-31 | -66.76 |
| 2018-10-30 | -67.25 |
| 2018-10-29 | -67.55 |
| 2018-10-26 | -68.28 |
| 2018-10-25 | -67.67 |
| 2018-10-24 | -67.58 |
| 2018-10-23 | -66.91 |
| 2018-10-22 | -65.82 |
| 2018-10-19 | -65.88 |
| 2018-10-18 | -64.87 |
| 2018-10-16 | -64.33 |
| 2018-10-15 | -64.84 |
| 2018-10-12 | -64.11 |
| 2018-10-11 | -64.21 |
| 2018-10-10 | -63.26 |
| 2018-10-09 | -62.87 |
| 2018-10-08 | -62.41 |
| 2018-10-05 | -61.80 |
| 2018-10-04 | -61.44 |
| 2018-10-03 | -61.68 |
| 2018-10-02 | -61.99 |
| 2018-09-28 | -60.46 |
| 2018-09-27 | -60.43 |
| 2018-09-26 | -60.25 |
| 2018-09-24 | -60.31 |
| 2018-09-21 | -59.83 |
| 2018-09-20 | -60.25 |
| 2018-09-19 | -61.99 |
| 2018-09-18 | -61.86 |
| 2018-09-17 | -61.65 |
| 2018-09-14 | -61.41 |
| 2018-09-13 | -61.50 |
| 2018-09-12 | -61.62 |
| 2018-09-11 | -61.71 |
| 2018-09-10 | -61.74 |
| 2018-09-07 | -61.68 |
| 2018-09-06 | -61.35 |
| 2018-09-05 | -61.41 |
| 2018-09-04 | -60.62 |
| 2018-09-03 | -60.92 |
| 2018-08-31 | -60.95 |
| 2018-08-30 | -60.56 |
| 2018-08-29 | -60.10 |
| 2018-08-28 | -59.67 |
| 2018-08-27 | -59.70 |
| 2018-08-24 | -60.10 |
| 2018-08-23 | -60.13 |
| 2018-08-22 | -60.07 |
| 2018-08-21 | -60.34 |
| 2018-08-20 | -60.16 |
| 2018-08-17 | -60.43 |
| 2018-08-16 | -60.56 |
| 2018-08-15 | -59.61 |
| 2018-08-14 | -58.70 |
| 2018-08-13 | -58.82 |
| 2018-08-10 | -58.03 |
| 2018-08-09 | -57.79 |
| 2018-08-08 | -57.51 |
| 2018-08-07 | -57.71 |
| 2018-08-06 | -57.86 |
| 2018-08-03 | -58.13 |
| 2018-08-02 | -58.10 |
| 2018-08-01 | -57.53 |
| 2018-07-31 | -58.10 |
| 2018-07-30 | -56.44 |
| 2018-07-27 | -56.68 |
| 2018-07-26 | -56.89 |
| 2018-07-25 | -56.62 |
| 2018-07-24 | -57.56 |
| 2018-07-23 | -57.89 |
| 2018-07-20 | -58.31 |
| 2018-07-19 | -57.98 |
| 2018-07-18 | -58.25 |
| 2018-07-17 | -57.59 |
| 2018-07-16 | -57.74 |
| 2018-07-13 | -57.68 |
| 2018-07-12 | -57.35 |
| 2018-07-11 | -57.17 |
| 2018-07-10 | -56.20 |
| 2018-07-09 | -56.20 |
| 2018-07-06 | -56.80 |
| 2018-07-05 | -56.56 |
| 2018-07-04 | -56.80 |
| 2018-07-03 | -56.74 |
| 2018-06-29 | -55.96 |
| 2018-06-28 | -56.83 |
| 2018-06-27 | -57.08 |
| 2018-06-26 | -56.23 |
| 2018-06-25 | -55.75 |
| 2018-06-22 | -55.60 |
| 2018-06-21 | -55.47 |
| 2018-06-20 | -55.32 |
| 2018-06-19 | -55.72 |
| 2018-06-15 | -54.45 |
| 2018-06-14 | -53.81 |
| 2018-06-13 | -53.42 |
| 2018-06-12 | -53.09 |
| 2018-06-11 | -53.12 |
| 2018-06-08 | -53.18 |
| 2018-06-07 | -52.39 |
| 2018-06-06 | -53.18 |
| 2018-06-05 | -52.76 |
| 2018-06-04 | -52.00 |
| 2018-06-01 | -52.70 |
| 2018-05-31 | -52.79 |
| 2018-05-30 | -53.69 |
| 2018-05-29 | -53.09 |
| 2018-05-28 | -52.21 |
| 2018-05-25 | -52.24 |
| 2018-05-24 | -51.34 |
| 2018-05-23 | -50.25 |
| 2018-05-21 | -51.91 |
| 2018-05-18 | -51.73 |
| 2018-05-17 | -51.22 |
| 2018-05-16 | -51.06 |
| 2018-05-15 | -51.06 |
| 2018-05-14 | -50.55 |
| 2018-05-11 | -50.97 |
| 2018-05-10 | -51.09 |
| 2018-05-09 | -52.06 |
| 2018-05-08 | -51.88 |
| 2018-05-07 | -52.09 |
| 2018-05-04 | -52.24 |
| 2018-05-03 | -51.09 |
| 2018-05-02 | -50.79 |
| 2018-04-30 | -49.83 |
| 2018-04-27 | -50.52 |
| 2018-04-26 | -50.73 |
| 2018-04-25 | -49.77 |
| 2018-04-24 | -49.49 |
| 2018-04-23 | -49.52 |
| 2018-04-20 | -49.77 |
| 2018-04-19 | -50.55 |
| 2018-04-18 | -50.67 |
| 2018-04-17 | -50.70 |
| 2018-04-16 | -50.97 |
| 2018-04-13 | -50.46 |
| 2018-04-12 | -50.97 |
| 2018-04-11 | -51.22 |
| 2018-04-10 | -51.94 |
| 2018-04-09 | -52.09 |
| 2018-04-06 | -52.54 |
| 2018-04-04 | -53.24 |
| 2018-04-03 | -52.88 |
| 2018-03-29 | -52.24 |
| 2018-03-28 | -52.06 |
| 2018-03-27 | -51.52 |
| 2018-03-26 | -52.12 |
| 2018-03-23 | -51.91 |
| 2018-03-22 | -50.25 |
| 2018-03-21 | -50.01 |
| 2018-03-20 | -49.77 |
| 2018-03-19 | -49.55 |
| 2018-03-16 | -49.40 |
| 2018-03-15 | -49.43 |
| 2018-03-14 | -49.01 |
| 2018-03-13 | -48.53 |
| 2018-03-12 | -48.56 |
| 2018-03-09 | -49.31 |
| 2018-03-08 | -49.28 |
| 2018-03-07 | -49.80 |
| 2018-03-06 | -49.26 |
| 2018-03-05 | -49.83 |
| 2018-03-02 | -48.84 |
| 2018-03-01 | -47.97 |
| 2018-02-28 | -46.51 |
| 2018-02-27 | -45.34 |
| 2018-02-26 | -45.70 |
| 2018-02-23 | -45.97 |
| 2018-02-22 | -45.97 |
| 2018-02-21 | -46.03 |
| 2018-02-20 | -46.75 |
| 2018-02-15 | -46.51 |
| 2018-02-14 | -47.05 |
| 2018-02-13 | -48.03 |
| 2018-02-12 | -48.66 |
| 2018-02-09 | -48.57 |
| 2018-02-08 | -48.27 |
| 2018-02-07 | -48.99 |
| 2018-02-06 | -48.96 |
| 2018-02-05 | -46.42 |
| 2018-02-02 | -45.22 |
| 2018-02-01 | -45.19 |
| 2018-01-31 | -46.00 |
| 2018-01-30 | -45.88 |
| 2018-01-29 | -43.91 |
| 2018-01-26 | -43.91 |
| 2018-01-25 | -44.47 |
| 2018-01-24 | -45.34 |
| 2018-01-23 | -45.49 |
| 2018-01-22 | -46.99 |
| 2018-01-19 | -46.99 |
| 2018-01-18 | -46.90 |
| 2018-01-17 | -47.26 |
| 2018-01-16 | -47.38 |
| 2018-01-15 | -47.20 |
| 2018-01-12 | -47.46 |
| 2018-01-11 | -48.15 |
| 2018-01-10 | -49.65 |
| 2018-01-09 | -49.80 |
| 2018-01-08 | -49.62 |
| 2018-01-05 | -49.92 |
| 2018-01-04 | -50.54 |
| 2018-01-03 | -50.84 |
| 2018-01-02 | -50.75 |
| 2017-12-29 | -51.44 |
| 2017-12-28 | -51.77 |
| 2017-12-27 | -52.19 |
| 2017-12-22 | -51.95 |
| 2017-12-21 | -52.07 |
| 2017-12-20 | -51.86 |
| 2017-12-19 | -52.04 |
| 2017-12-18 | -52.46 |
| 2017-12-15 | -52.61 |
| 2017-12-14 | -52.28 |
| 2017-12-13 | -51.74 |
| 2017-12-12 | -52.19 |
| 2017-12-11 | -52.04 |
| 2017-12-08 | -52.70 |
| 2017-12-07 | -53.06 |
| 2017-12-06 | -53.53 |
| 2017-12-05 | -53.59 |
| 2017-12-04 | -53.83 |
| 2017-12-01 | -53.53 |
| 2017-11-30 | -53.36 |
| 2017-11-29 | -53.65 |
| 2017-11-28 | -54.37 |
| 2017-11-27 | -54.28 |
| 2017-11-24 | -54.22 |
| 2017-11-23 | -54.40 |
| 2017-11-22 | -55.21 |
| 2017-11-21 | -55.39 |
| 2017-11-20 | -55.63 |
| 2017-11-17 | -55.60 |
| 2017-11-16 | -55.33 |
| 2017-11-15 | -55.78 |
| 2017-11-14 | -55.63 |
| 2017-11-13 | -55.27 |
| 2017-11-10 | -55.24 |
| 2017-11-09 | -55.48 |
| 2017-11-08 | -55.84 |
| 2017-11-07 | -55.72 |
| 2017-11-06 | -55.93 |
| 2017-11-03 | -55.42 |
| 2017-11-02 | -56.02 |
| 2017-11-01 | -53.27 |
| 2017-10-31 | -53.71 |
| 2017-10-30 | -53.62 |
| 2017-10-27 | -53.27 |
| 2017-10-26 | -52.67 |
| 2017-10-25 | -52.19 |
| 2017-10-24 | -52.94 |
| 2017-10-23 | -53.09 |
| 2017-10-20 | -53.50 |
| 2017-10-19 | -53.80 |
| 2017-10-18 | -53.56 |
| 2017-10-17 | -53.18 |
| 2017-10-16 | -53.36 |
| 2017-10-13 | -53.36 |
| 2017-10-12 | -53.06 |
| 2017-10-11 | -52.76 |
| 2017-10-10 | -52.43 |
| 2017-10-09 | -52.97 |
| 2017-10-06 | -52.70 |
| 2017-10-04 | -52.01 |
| 2017-10-03 | -52.76 |
| 2017-09-29 | -53.98 |
| 2017-09-28 | -54.31 |
| 2017-09-27 | -53.92 |
| 2017-09-26 | -54.40 |
| 2017-09-25 | -54.28 |
| 2017-09-22 | -53.83 |
| 2017-09-21 | -53.42 |
| 2017-09-20 | -53.59 |
| 2017-09-19 | -53.36 |
| 2017-09-18 | -53.39 |
| 2017-09-15 | -53.30 |
| 2017-09-14 | -53.53 |
| 2017-09-13 | -53.42 |
| 2017-09-12 | -53.77 |
| 2017-09-11 | -54.04 |
| 2017-09-08 | -54.46 |
| 2017-09-07 | -54.61 |
| 2017-09-06 | -54.70 |
| 2017-09-05 | -53.59 |
| 2017-09-04 | -53.65 |
| 2017-09-01 | -53.44 |
| 2017-08-31 | -53.18 |
| 2017-08-30 | -53.36 |
| 2017-08-29 | -53.77 |
| 2017-08-28 | -53.59 |
| 2017-08-25 | -53.18 |
| 2017-08-24 | -53.83 |
| 2017-08-22 | -53.77 |
| 2017-08-21 | -54.55 |
| 2017-08-18 | -54.55 |
| 2017-08-17 | -53.62 |
| 2017-08-16 | -52.88 |
| 2017-08-15 | -53.18 |
| 2017-08-14 | -52.76 |
| 2017-08-11 | -53.47 |
| 2017-08-10 | -52.55 |
| 2017-08-09 | -51.65 |
| 2017-08-08 | -50.90 |
| 2017-08-07 | -50.99 |
| 2017-08-04 | -50.75 |
| 2017-08-03 | -51.62 |
| 2017-08-02 | -47.38 |
| 2017-08-01 | -47.23 |
| 2017-07-31 | -48.57 |
| 2017-07-28 | -49.41 |
| 2017-07-27 | -48.87 |
| 2017-07-26 | -49.17 |
| 2017-07-25 | -49.29 |
| 2017-07-24 | -50.42 |
| 2017-07-21 | -50.13 |
| 2017-07-20 | -50.48 |
| 2017-07-19 | -50.96 |
| 2017-07-18 | -50.69 |
| 2017-07-17 | -50.51 |
| 2017-07-14 | -50.75 |
| 2017-07-13 | -50.84 |
| 2017-07-12 | -51.20 |
| 2017-07-11 | -50.72 |
| 2017-07-10 | -50.96 |
| 2017-07-07 | -52.16 |
| 2017-07-06 | -52.40 |
| 2017-07-05 | -52.61 |
| 2017-07-04 | -52.91 |
| 2017-07-03 | -52.79 |
| 2017-06-30 | -53.00 |
| 2017-06-29 | -52.94 |
| 2017-06-28 | -54.91 |
| 2017-06-27 | -55.75 |
| 2017-06-26 | -55.75 |
| 2017-06-23 | -56.08 |
| 2017-06-22 | -56.26 |
| 2017-06-21 | -55.90 |
| 2017-06-20 | -54.85 |
| 2017-06-19 | -54.79 |
| 2017-06-16 | -54.97 |
| 2017-06-15 | -54.91 |
| 2017-06-14 | -54.19 |
| 2017-06-13 | -53.71 |
| 2017-06-12 | -53.53 |
| 2017-06-09 | -54.25 |
| 2017-06-08 | -54.34 |
| 2017-06-07 | -54.49 |
| 2017-06-06 | -54.76 |
| 2017-06-05 | -55.21 |
| 2017-06-02 | -55.00 |
| 2017-06-01 | -56.08 |
| 2017-05-31 | -55.99 |
| 2017-05-29 | -55.84 |
| 2017-05-26 | -56.05 |
| 2017-05-25 | -55.60 |
| 2017-05-24 | -55.75 |
| 2017-05-23 | -55.57 |
| 2017-05-22 | -55.18 |
| 2017-05-19 | -55.21 |
| 2017-05-18 | -55.33 |
| 2017-05-17 | -54.25 |
| 2017-05-16 | -54.04 |
| 2017-05-15 | -54.85 |
| 2017-05-12 | -55.03 |
| 2017-05-11 | -55.66 |
| 2017-05-10 | -56.46 |
| 2017-05-09 | -56.82 |
| 2017-05-08 | -56.85 |
| 2017-05-05 | -57.48 |
| 2017-05-04 | -56.43 |
| 2017-05-02 | -57.03 |
| 2017-04-28 | -56.41 |
| 2017-04-27 | -54.88 |
| 2017-04-26 | -56.94 |
| 2017-04-25 | -57.21 |
| 2017-04-24 | -57.75 |
| 2017-04-21 | -59.19 |
| 2017-04-20 | -58.59 |
| 2017-04-19 | -58.50 |
| 2017-04-18 | -58.98 |
| 2017-04-13 | -58.08 |
| 2017-04-12 | -57.45 |
| 2017-04-11 | -57.33 |
| 2017-04-10 | -57.39 |
| 2017-04-07 | -56.97 |
| 2017-04-06 | -57.33 |
| 2017-04-05 | -56.76 |
| 2017-04-03 | -55.57 |
| 2017-03-31 | -55.60 |
| 2017-03-30 | -56.58 |
| 2017-03-29 | -56.76 |
| 2017-03-28 | -57.09 |
| 2017-03-27 | -58.32 |
| 2017-03-24 | -57.96 |
| 2017-03-23 | -58.29 |
| 2017-03-22 | -58.29 |
| 2017-03-21 | -57.81 |
| 2017-03-20 | -58.08 |
| 2017-03-17 | -57.54 |
| 2017-03-16 | -57.24 |
| 2017-03-15 | -58.14 |
| 2017-03-14 | -58.14 |
| 2017-03-13 | -57.72 |
| 2017-03-10 | -58.26 |
| 2017-03-09 | -57.60 |
| 2017-03-08 | -57.96 |
| 2017-03-07 | -57.69 |
| 2017-03-06 | -57.36 |
| 2017-03-03 | -57.99 |
| 2017-03-02 | -57.24 |
| 2017-03-01 | -58.20 |
| 2017-02-28 | -58.08 |
| 2017-02-27 | -57.45 |
| 2017-02-24 | -56.26 |
| 2017-02-23 | -56.35 |
| 2017-02-22 | -55.78 |
| 2017-02-21 | -56.58 |
| 2017-02-20 | -55.78 |
| 2017-02-17 | -53.95 |
| 2017-02-16 | -52.88 |
| 2017-02-15 | -53.21 |
| 2017-02-14 | -53.74 |
| 2017-02-13 | -53.71 |
| 2017-02-10 | -53.12 |
| 2017-02-09 | -54.46 |
| 2017-02-08 | -53.80 |
| 2017-02-07 | -53.89 |
| 2017-02-06 | -52.82 |
| 2017-02-03 | -53.92 |
| 2017-02-02 | -53.83 |
| 2017-02-01 | -54.64 |
| 2017-01-27 | -53.89 |
| 2017-01-26 | -53.68 |
| 2017-01-25 | -54.91 |
| 2017-01-24 | -56.58 |
| 2017-01-23 | -57.00 |
| 2017-01-20 | -57.12 |
| 2017-01-19 | -57.39 |
| 2017-01-18 | -57.12 |
| 2017-01-17 | -57.33 |
| 2017-01-16 | -60.08 |
| 2017-01-13 | -60.17 |
| 2017-01-12 | -60.23 |
| 2017-01-11 | -60.47 |
| 2017-01-10 | -60.68 |
| 2017-01-09 | -60.44 |
| 2017-01-06 | -60.53 |
| 2017-01-05 | -60.89 |
| 2017-01-04 | -61.10 |
| 2017-01-03 | -61.97 |
| 2016-12-30 | -62.74 |
| 2016-12-29 | -62.53 |
| 2016-12-28 | -62.44 |
| 2016-12-23 | -62.06 |
| 2016-12-22 | -61.91 |
| 2016-12-21 | -61.70 |
| 2016-12-20 | -61.85 |
| 2016-12-19 | -60.65 |
| 2016-12-16 | -60.50 |
| 2016-12-15 | -60.53 |
| 2016-12-14 | -60.53 |
| 2016-12-13 | -61.67 |
| 2016-12-12 | -61.73 |
| 2016-12-09 | -61.22 |
| 2016-12-08 | -60.59 |
| 2016-12-07 | -60.92 |
| 2016-12-06 | -62.00 |
| 2016-12-05 | -62.59 |
| 2016-12-02 | -62.56 |
| 2016-12-01 | -62.86 |
| 2016-11-30 | -63.67 |
| 2016-11-29 | -63.82 |
| 2016-11-28 | -63.28 |
| 2016-11-25 | -63.13 |
| 2016-11-24 | -63.10 |
| 2016-11-23 | -62.89 |
| 2016-11-22 | -62.86 |
| 2016-11-21 | -63.88 |
| 2016-11-18 | -63.10 |
| 2016-11-17 | -63.64 |
| 2016-11-16 | -62.74 |
| 2016-11-15 | -63.40 |
| 2016-11-14 | -63.22 |
| 2016-11-11 | -61.25 |
| 2016-11-10 | -61.82 |
| 2016-11-09 | -63.76 |
| 2016-11-08 | -62.89 |
| 2016-11-07 | -62.77 |
| 2016-11-04 | -62.92 |
| 2016-11-03 | -63.16 |
| 2016-11-02 | -62.53 |
| 2016-11-01 | -59.66 |
| 2016-10-31 | -60.47 |
| 2016-10-28 | -60.74 |
| 2016-10-27 | -60.53 |
| 2016-10-26 | -60.53 |
| 2016-10-25 | -59.99 |
| 2016-10-24 | -59.90 |
| 2016-10-20 | -61.04 |
| 2016-10-19 | -61.58 |
| 2016-10-18 | -62.27 |
| 2016-10-17 | -62.56 |
| 2016-10-14 | -63.10 |
| 2016-10-13 | -63.31 |
| 2016-10-12 | -62.21 |
| 2016-10-11 | -61.31 |
| 2016-10-07 | -61.70 |
| 2016-10-06 | -61.07 |
| 2016-10-05 | -61.67 |
| 2016-10-04 | -61.67 |
| 2016-10-03 | -62.24 |
| 2016-09-30 | -62.71 |
| 2016-09-29 | -62.00 |
| 2016-09-28 | -62.65 |
| 2016-09-27 | -62.30 |
| 2016-09-26 | -62.33 |
| 2016-09-23 | -61.55 |
| 2016-09-22 | -61.46 |
| 2016-09-21 | -61.82 |
| 2016-09-20 | -61.76 |
| 2016-09-19 | -62.30 |
| 2016-09-15 | -61.97 |
| 2016-09-14 | -62.33 |
| 2016-09-13 | -61.67 |
| 2016-09-12 | -61.58 |
| 2016-09-09 | -60.35 |
| 2016-09-08 | -60.41 |
| 2016-09-07 | -60.53 |
| 2016-09-06 | -59.84 |
| 2016-09-05 | -59.63 |
| 2016-09-02 | -60.59 |
| 2016-09-01 | -60.47 |
| 2016-08-31 | -61.25 |
| 2016-08-30 | -61.70 |
| 2016-08-29 | -62.06 |
| 2016-08-26 | -61.91 |
| 2016-08-25 | -62.12 |
| 2016-08-24 | -61.70 |
| 2016-08-23 | -61.76 |
| 2016-08-22 | -61.55 |
| 2016-08-19 | -61.61 |
| 2016-08-18 | -61.19 |
| 2016-08-17 | -61.40 |
| 2016-08-16 | -60.95 |
| 2016-08-15 | -60.62 |
| 2016-08-12 | -60.32 |
| 2016-08-11 | -60.53 |
| 2016-08-10 | -59.93 |
| 2016-08-09 | -60.71 |
| 2016-08-08 | -60.56 |
| 2016-08-05 | -61.04 |
| 2016-08-04 | -61.70 |
| 2016-08-03 | -63.10 |
| 2016-08-01 | -62.83 |
| 2016-07-29 | -63.01 |
| 2016-07-28 | -61.85 |
| 2016-07-27 | -62.09 |
| 2016-07-26 | -62.92 |
| 2016-07-25 | -62.68 |
| 2016-07-22 | -62.44 |
| 2016-07-21 | -62.27 |
| 2016-07-20 | -63.10 |
| 2016-07-19 | -63.49 |
| 2016-07-18 | -63.22 |
| 2016-07-15 | -62.62 |
| 2016-07-14 | -62.83 |
| 2016-07-13 | -62.68 |
| 2016-07-12 | -64.09 |
| 2016-07-11 | -64.90 |
| 2016-07-08 | -65.55 |
| 2016-07-07 | -65.58 |
| 2016-07-06 | -66.00 |
| 2016-07-05 | -65.49 |
| 2016-07-04 | -64.87 |
| 2016-06-30 | -65.67 |
| 2016-06-29 | -65.91 |
| 2016-06-28 | -66.54 |
| 2016-06-27 | -65.82 |
| 2016-06-24 | -65.46 |
| 2016-06-23 | -61.85 |
| 2016-06-22 | -62.33 |
| 2016-06-21 | -62.39 |
| 2016-06-20 | -63.16 |
| 2016-06-17 | -65.88 |
| 2016-06-16 | -67.14 |
| 2016-06-15 | -66.21 |
| 2016-06-14 | -66.99 |
| 2016-06-13 | -66.12 |
| 2016-06-10 | -64.57 |
| 2016-06-08 | -63.40 |
| 2016-06-07 | -63.16 |
| 2016-06-06 | -63.91 |
| 2016-06-03 | -63.76 |
| 2016-06-02 | -64.21 |
| 2016-06-01 | -64.51 |
| 2016-05-31 | -63.13 |
| 2016-05-30 | -63.40 |
| 2016-05-27 | -62.89 |
| 2016-05-26 | -62.89 |
| 2016-05-25 | -63.22 |
| 2016-05-24 | -64.78 |
| 2016-05-23 | -65.08 |
| 2016-05-20 | -64.81 |
| 2016-05-19 | -64.51 |
| 2016-05-18 | -66.09 |
| 2016-05-17 | -65.20 |
| 2016-05-16 | -66.06 |
| 2016-05-13 | -67.29 |
| 2016-05-12 | -66.99 |
| 2016-05-11 | -67.35 |
| 2016-05-10 | -67.20 |
| 2016-05-09 | -66.81 |
| 2016-05-06 | -66.45 |
| 2016-05-05 | -65.41 |
| 2016-05-04 | -64.24 |
| 2016-05-03 | -63.73 |
| 2016-04-29 | -61.94 |
| 2016-04-28 | -62.47 |
| 2016-04-27 | -62.50 |
| 2016-04-26 | -64.48 |
| 2016-04-25 | -63.91 |
| 2016-04-22 | -63.25 |
| 2016-04-21 | -62.86 |
| 2016-04-20 | -64.27 |
| 2016-04-19 | -64.54 |
| 2016-04-18 | -66.48 |
| 2016-04-15 | -65.97 |
| 2016-04-14 | -66.78 |
| 2016-04-13 | -67.53 |
| 2016-04-12 | -69.92 |
| 2016-04-11 | -70.49 |
| 2016-04-08 | -70.88 |
| 2016-04-07 | -71.56 |
| 2016-04-06 | -71.21 |
| 2016-04-05 | -70.85 |
| 2016-04-01 | -69.62 |
| 2016-03-31 | -69.23 |
| 2016-03-30 | -68.66 |
| 2016-03-29 | -70.34 |
| 2016-03-24 | -69.14 |
| 2016-03-23 | -67.86 |
| 2016-03-22 | -67.68 |
| 2016-03-21 | -67.23 |
| 2016-03-18 | -69.47 |
| 2016-03-17 | -69.05 |
| 2016-03-16 | -69.62 |
| 2016-03-15 | -68.45 |
| 2016-03-14 | -68.66 |
| 2016-03-11 | -69.59 |
| 2016-03-10 | -69.47 |
| 2016-03-09 | -68.54 |
| 2016-03-08 | -68.63 |
| 2016-03-07 | -68.75 |
| 2016-03-04 | -68.75 |
| 2016-03-03 | -70.10 |
| 2016-03-02 | -71.56 |
| 2016-03-01 | -72.16 |
| 2016-02-29 | -73.06 |
| 2016-02-26 | -73.75 |
| 2016-02-25 | -74.46 |
| 2016-02-24 | -73.24 |
| 2016-02-23 | -71.45 |
| 2016-02-22 | -71.95 |
| 2016-02-19 | -71.56 |
| 2016-02-18 | -70.37 |
| 2016-02-17 | -71.47 |
| 2016-02-16 | -69.86 |
| 2016-02-15 | -70.43 |
| 2016-02-12 | -73.30 |
| 2016-02-11 | -72.49 |
| 2016-02-05 | -70.31 |
| 2016-02-04 | -71.09 |
| 2016-02-03 | -70.88 |
| 2016-02-02 | -69.23 |
| 2016-02-01 | -68.72 |
| 2016-01-29 | -68.45 |
| 2016-01-28 | -68.54 |
| 2016-01-27 | -68.31 |
| 2016-01-26 | -69.11 |
| 2016-01-25 | -67.32 |
| 2016-01-22 | -68.13 |
| 2016-01-21 | -69.20 |
| 2016-01-20 | -68.37 |
| 2016-01-19 | -66.81 |
| 2016-01-18 | -66.87 |
| 2016-01-15 | -65.70 |
| 2016-01-14 | -65.61 |
| 2016-01-13 | -65.44 |
| 2016-01-12 | -65.88 |
| 2016-01-11 | -65.79 |
| 2016-01-08 | -65.23 |
| 2016-01-07 | -65.70 |
| 2016-01-06 | -63.82 |
| 2016-01-05 | -62.98 |
| 2016-01-04 | -62.09 |
| 2015-12-31 | -60.89 |
| 2015-12-30 | -60.32 |
| 2015-12-29 | -59.84 |
| 2015-12-28 | -59.93 |
| 2015-12-24 | -59.40 |
| 2015-12-23 | -61.07 |
| 2015-12-22 | -61.88 |
| 2015-12-21 | -62.18 |
| 2015-12-18 | -61.88 |
| 2015-12-17 | -63.01 |
| 2015-12-16 | -65.94 |
| 2015-12-15 | -65.82 |
| 2015-12-14 | -64.87 |
| 2015-12-11 | -64.36 |
| 2015-12-10 | -63.97 |
| 2015-12-09 | -63.61 |
| 2015-12-08 | -63.61 |
| 2015-12-07 | -62.80 |
| 2015-12-04 | -62.86 |
| 2015-12-03 | -62.44 |
| 2015-12-02 | -60.95 |
| 2015-12-01 | -60.59 |
| 2015-11-30 | -61.01 |
| 2015-11-27 | -60.41 |
| 2015-11-26 | -60.50 |
| 2015-11-25 | -60.74 |
| 2015-11-24 | -60.20 |
| 2015-11-23 | -59.28 |
| 2015-11-20 | -58.05 |
| 2015-11-19 | -58.26 |
| 2015-11-18 | -58.68 |
| 2015-11-17 | -58.05 |
| 2015-11-16 | -57.29 |
| 2015-11-13 | -58.61 |
| 2015-11-12 | -58.80 |
| 2015-11-11 | -58.64 |
| 2015-11-10 | -57.76 |
| 2015-11-09 | -57.90 |
| 2015-11-06 | -57.20 |
| 2015-11-05 | -55.12 |
| 2015-11-04 | -54.78 |
| 2015-11-03 | -53.52 |
| 2015-11-02 | -52.11 |
| 2015-10-30 | -51.75 |
| 2015-10-29 | -50.90 |
| 2015-10-28 | -51.46 |
| 2015-10-27 | -50.82 |
| 2015-10-26 | -50.56 |
| 2015-10-23 | -50.62 |
| 2015-10-22 | -51.52 |
| 2015-10-20 | -50.59 |
| 2015-10-19 | -49.72 |
| 2015-10-16 | -49.44 |
| 2015-10-15 | -50.17 |
| 2015-10-14 | -51.27 |
| 2015-10-13 | -50.51 |
| 2015-10-12 | -48.65 |
| 2015-10-09 | -49.33 |
| 2015-10-08 | -50.37 |
| 2015-10-07 | -50.99 |
| 2015-10-06 | -53.85 |
| 2015-10-05 | -54.30 |
| 2015-10-02 | -56.19 |
| 2015-09-30 | -58.13 |
| 2015-09-29 | -59.03 |
| 2015-09-25 | -56.05 |
| 2015-09-24 | -55.63 |
| 2015-09-23 | -54.95 |
| 2015-09-22 | -52.95 |
| 2015-09-21 | -51.97 |
| 2015-09-18 | -49.72 |
| 2015-09-17 | -50.31 |
| 2015-09-16 | -50.99 |
| 2015-09-15 | -52.70 |
| 2015-09-14 | -51.52 |
| 2015-09-11 | -51.72 |
| 2015-09-10 | -51.16 |
| 2015-09-09 | -49.61 |
| 2015-09-08 | -51.89 |
| 2015-09-07 | -52.73 |
| 2015-09-04 | -51.35 |
| 2015-09-02 | -51.83 |
| 2015-09-01 | -50.09 |
| 2015-08-31 | -49.10 |
| 2015-08-28 | -48.93 |
| 2015-08-27 | -49.52 |
| 2015-08-26 | -50.20 |
| 2015-08-25 | -47.70 |
| 2015-08-24 | -48.48 |
| 2015-08-21 | -44.69 |
| 2015-08-20 | -43.14 |
| 2015-08-19 | -42.41 |
| 2015-08-18 | -42.13 |
| 2015-08-17 | -41.40 |
| 2015-08-14 | -40.84 |
| 2015-08-13 | -39.54 |
| 2015-08-12 | -39.65 |
| 2015-08-11 | -38.43 |
| 2015-08-10 | -38.54 |
| 2015-08-07 | -36.87 |
| 2015-08-06 | -36.25 |
| 2015-08-05 | -34.86 |
| 2015-08-04 | -34.97 |
| 2015-08-03 | -34.25 |
| 2015-07-31 | -34.31 |
| 2015-07-30 | -33.92 |
| 2015-07-29 | -34.70 |
| 2015-07-28 | -34.75 |
| 2015-07-27 | -34.86 |
| 2015-07-24 | -34.47 |
| 2015-07-23 | -32.91 |
| 2015-07-22 | -31.52 |
| 2015-07-21 | -31.41 |
| 2015-07-20 | -30.97 |
| 2015-07-17 | -31.24 |
| 2015-07-16 | -30.97 |
| 2015-07-15 | -31.63 |
| 2015-07-14 | -31.80 |
| 2015-07-13 | -32.30 |
| 2015-07-10 | -32.86 |
| 2015-07-09 | -33.81 |
| 2015-07-08 | -34.81 |
| 2015-07-07 | -31.36 |
| 2015-07-06 | -31.41 |
| 2015-07-03 | -29.96 |
| 2015-07-02 | -30.30 |
| 2015-06-30 | -29.91 |
| 2015-06-29 | -30.63 |
| 2015-06-26 | -28.74 |
| 2015-06-25 | -28.35 |
| 2015-06-24 | -27.51 |
| 2015-06-23 | -27.51 |
| 2015-06-22 | -28.24 |
| 2015-06-19 | -29.52 |
| 2015-06-18 | -29.57 |
| 2015-06-17 | -31.58 |
| 2015-06-16 | -30.85 |
| 2015-06-15 | -29.46 |
| 2015-06-12 | -28.35 |
| 2015-06-11 | -28.85 |
| 2015-06-10 | -29.80 |
| 2015-06-09 | -32.41 |
| 2015-06-08 | -31.80 |
| 2015-06-05 | -31.30 |
| 2015-06-04 | -30.80 |
| 2015-06-03 | -31.97 |
| 2015-06-02 | -32.91 |
| 2015-06-01 | -31.19 |
| 2015-05-29 | -30.24 |
| 2015-05-28 | -29.91 |
| 2015-05-27 | -29.91 |
| 2015-05-26 | -29.52 |
| 2015-05-22 | -28.46 |
| 2015-05-21 | -29.13 |
| 2015-05-20 | -29.30 |
| 2015-05-19 | -29.13 |
| 2015-05-18 | -28.96 |
| 2015-05-15 | -29.07 |
| 2015-05-14 | -29.69 |
| 2015-05-13 | -29.80 |
| 2015-05-12 | -30.35 |
| 2015-05-11 | -30.30 |
| 2015-05-08 | -30.19 |
| 2015-05-07 | -31.91 |
| 2015-05-06 | -31.19 |
| 2015-05-05 | -30.52 |
| 2015-05-04 | -29.96 |
| 2015-04-30 | -28.74 |
| 2015-04-29 | -28.24 |
| 2015-04-28 | -27.68 |
| 2015-04-27 | -27.90 |
| 2015-04-24 | -29.41 |
| 2015-04-23 | -32.08 |
| 2015-04-22 | -32.02 |
| 2015-04-21 | -31.63 |
| 2015-04-20 | -32.47 |
| 2015-04-17 | -31.02 |
| 2015-04-16 | -30.97 |
| 2015-04-15 | -31.36 |
| 2015-04-14 | -30.58 |
| 2015-04-13 | -29.91 |
| 2015-04-10 | -29.74 |
| 2015-04-09 | -30.35 |
| 2015-04-08 | -29.74 |
| 2015-04-02 | -30.91 |
| 2015-04-01 | -30.19 |
| 2015-03-31 | -28.96 |
| 2015-03-30 | -28.96 |
| 2015-03-27 | -29.13 |
| 2015-03-26 | -29.35 |
| 2015-03-25 | -28.35 |
| 2015-03-24 | -27.79 |
| 2015-03-23 | -31.13 |
| 2015-03-20 | -33.53 |
| 2015-03-19 | -33.19 |
| 2015-03-18 | -36.64 |
| 2015-03-17 | -38.15 |
| 2015-03-16 | -38.93 |
| 2015-03-13 | -36.81 |
| 2015-03-12 | -35.87 |
| 2015-03-11 | -35.36 |
| 2015-03-10 | -34.49 |
| 2015-03-09 | -34.76 |
| 2015-03-06 | -34.92 |
| 2015-03-05 | -35.08 |
| 2015-03-04 | -37.55 |
| 2015-03-03 | -36.96 |
| 2015-03-02 | -36.43 |
| 2015-02-27 | -37.77 |
| 2015-02-26 | -39.22 |
| 2015-02-25 | -39.22 |
| 2015-02-24 | -40.40 |
| 2015-02-23 | -37.98 |
| 2015-02-18 | -39.43 |
| 2015-02-17 | -39.38 |
| 2015-02-16 | -39.00 |
| 2015-02-13 | -40.34 |
| 2015-02-12 | -41.95 |
| 2015-02-11 | -42.01 |
| 2015-02-10 | -40.56 |
| 2015-02-09 | -41.15 |
| 2015-02-06 | -40.29 |
| 2015-02-05 | -42.38 |
| 2015-02-04 | -41.90 |
| 2015-02-03 | -44.69 |
| 2015-02-02 | -44.37 |
| 2015-01-30 | -43.72 |
| 2015-01-29 | -42.86 |
| 2015-01-28 | -40.50 |
| 2015-01-27 | -40.61 |
| 2015-01-26 | -40.99 |
| 2015-01-23 | -40.34 |
| 2015-01-22 | -41.04 |
| 2015-01-21 | -42.33 |
| 2015-01-20 | -42.70 |
| 2015-01-19 | -43.67 |
| 2015-01-16 | -43.61 |
| 2015-01-15 | -43.72 |
| 2015-01-14 | -41.84 |
| 2015-01-13 | -41.74 |
| 2015-01-12 | -40.29 |
| 2015-01-09 | -39.22 |
| 2015-01-08 | -38.30 |
| 2015-01-07 | -40.02 |
| 2015-01-06 | -39.27 |
| 2015-01-05 | -37.71 |
| 2015-01-02 | -37.45 |
| 2014-12-31 | -37.71 |
| 2014-12-30 | -37.71 |
| 2014-12-29 | -37.87 |
| 2014-12-24 | -38.09 |
| 2014-12-23 | -38.41 |
| 2014-12-22 | -39.22 |
| 2014-12-19 | -39.91 |
| 2014-12-18 | -41.52 |
| 2014-12-17 | -41.68 |
| 2014-12-16 | -41.25 |
| 2014-12-15 | -40.24 |
| 2014-12-12 | -39.43 |
| 2014-12-11 | -39.16 |
| 2014-12-10 | -38.63 |
| 2014-12-09 | -37.93 |
| 2014-12-08 | -36.91 |
| 2014-12-05 | -37.02 |
| 2014-12-04 | -37.12 |
| 2014-12-03 | -38.84 |
| 2014-12-02 | -39.48 |
| 2014-12-01 | -39.54 |
| 2014-11-28 | -38.30 |
| 2014-11-27 | -38.36 |
| 2014-11-26 | -38.25 |
| 2014-11-25 | -39.05 |
| 2014-11-24 | -38.63 |
| 2014-11-21 | -40.66 |
| 2014-11-20 | -40.13 |
| 2014-11-19 | -40.02 |
| 2014-11-18 | -39.38 |
| 2014-11-17 | -37.87 |
| 2014-11-14 | -37.07 |
| 2014-11-13 | -37.66 |
| 2014-11-12 | -37.61 |
| 2014-11-11 | -37.77 |
| 2014-11-10 | -37.55 |
| 2014-11-07 | -36.53 |
| 2014-11-06 | -37.28 |
| 2014-11-05 | -36.59 |
| 2014-11-04 | -35.19 |
| 2014-11-03 | -37.12 |
| 2014-10-31 | -35.62 |
| 2014-10-30 | -33.37 |
| 2014-10-29 | -32.08 |
| 2014-10-28 | -29.56 |
| 2014-10-27 | -25.43 |
| 2014-10-24 | -26.55 |
| 2014-10-23 | -27.20 |
| 2014-10-22 | -27.04 |
| 2014-10-21 | -27.95 |
| 2014-10-20 | -27.90 |
| 2014-10-17 | -29.13 |
| 2014-10-16 | -28.49 |
| 2014-10-15 | -28.16 |
| 2014-10-14 | -26.72 |
| 2014-10-13 | -26.39 |
| 2014-10-10 | -25.91 |
| 2014-10-09 | -24.35 |
| 2014-10-08 | -24.84 |
| 2014-10-07 | -23.55 |
| 2014-10-06 | -25.32 |
| 2014-10-03 | -24.35 |
| 2014-09-30 | -21.62 |
| 2014-09-29 | -21.62 |
| 2014-09-26 | -19.58 |
| 2014-09-25 | -19.04 |
| 2014-09-24 | -18.08 |
| 2014-09-23 | -17.76 |
| 2014-09-22 | -16.20 |
| 2014-09-19 | -16.09 |
| 2014-09-18 | -16.84 |
| 2014-09-17 | -16.68 |
| 2014-09-16 | -16.68 |
| 2014-09-15 | -16.47 |
| 2014-09-12 | -15.99 |
| 2014-09-11 | -15.99 |
| 2014-09-10 | -16.68 |
| 2014-09-08 | -16.36 |
| 2014-09-05 | -15.61 |
| 2014-09-04 | -15.23 |
| 2014-09-03 | -15.77 |
| 2014-09-02 | -15.88 |
| 2014-09-01 | -16.09 |
| 2014-08-29 | -15.66 |
| 2014-08-28 | -15.18 |
| 2014-08-27 | -15.77 |
| 2014-08-26 | -15.72 |
| 2014-08-25 | -15.02 |
| 2014-08-22 | -15.88 |
| 2014-08-21 | -15.50 |
| 2014-08-20 | -15.18 |
| 2014-08-19 | -14.97 |
| 2014-08-18 | -14.91 |
| 2014-08-15 | -15.02 |
| 2014-08-14 | -15.66 |
| 2014-08-13 | -15.23 |
| 2014-08-12 | -15.73 |
| 2014-08-11 | -15.73 |
| 2014-08-08 | -16.11 |
| 2014-08-07 | -15.84 |
| 2014-08-06 | -15.15 |
| 2014-08-05 | -15.42 |
| 2014-08-04 | -15.15 |
| 2014-08-01 | -14.84 |
| 2014-07-31 | -14.52 |
| 2014-07-30 | -13.35 |
| 2014-07-29 | -13.62 |
| 2014-07-28 | -14.94 |
| 2014-07-25 | -15.26 |
| 2014-07-24 | -14.99 |
| 2014-07-23 | -15.31 |
| 2014-07-22 | -15.05 |
| 2014-07-21 | -15.63 |
| 2014-07-18 | -15.36 |
| 2014-07-17 | -14.68 |
| 2014-07-16 | -15.68 |
| 2014-07-15 | -15.21 |
| 2014-07-14 | -15.58 |
| 2014-07-11 | -15.58 |
| 2014-07-10 | -14.84 |
| 2014-07-09 | -15.47 |
| 2014-07-08 | -14.68 |
| 2014-07-07 | -13.67 |
| 2014-07-04 | -13.88 |
| 2014-07-03 | -13.99 |
| 2014-07-02 | -14.89 |
| 2014-06-30 | -16.58 |
| 2014-06-27 | -16.11 |
| 2014-06-26 | -12.19 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -10.87 |
| 2014-06-23 | -11.45 |
| 2014-06-20 | -11.45 |
| 2014-06-19 | -10.50 |
| 2014-06-18 | -9.23 |
| 2014-06-17 | -9.02 |
| 2014-06-16 | -9.12 |
| 2014-06-13 | -8.91 |
| 2014-06-12 | -8.06 |
| 2014-06-11 | -8.28 |
| 2014-06-10 | -8.49 |
| 2014-06-09 | -7.96 |
| 2014-06-06 | -8.54 |
| 2014-06-05 | -8.06 |
| 2014-06-04 | -8.12 |
| 2014-06-03 | -7.85 |
| 2014-05-30 | -7.75 |
| 2014-05-29 | -7.54 |
| 2014-05-28 | -8.01 |
| 2014-05-27 | -7.54 |
| 2014-05-26 | -7.48 |
| 2014-05-23 | -7.59 |
| 2014-05-22 | -7.64 |
| 2014-05-21 | -8.17 |
| 2014-05-20 | -8.17 |
| 2014-05-19 | -8.59 |
| 2014-05-16 | -9.55 |
| 2014-05-15 | -9.44 |
| 2014-05-14 | -9.65 |
| 2014-05-13 | -10.45 |
| 2014-05-12 | -10.71 |
| 2014-05-09 | -10.18 |
| 2014-05-08 | -10.07 |
| 2014-05-07 | -10.76 |
| 2014-05-05 | -10.87 |
| 2014-05-02 | -10.55 |
| 2014-04-30 | -10.39 |
| 2014-04-29 | -10.60 |
| 2014-04-28 | -11.34 |
| 2014-04-25 | -10.60 |
| 2014-04-24 | -10.29 |
| 2014-04-23 | -10.07 |
| 2014-04-22 | -8.86 |
| 2014-04-17 | -9.02 |
| 2014-04-16 | -9.28 |
| 2014-04-15 | -8.38 |
| 2014-04-14 | -8.86 |
| 2014-04-11 | -9.12 |
| 2014-04-10 | -9.02 |
| 2014-04-09 | -9.44 |
| 2014-04-08 | -13.46 |
| 2014-04-07 | -13.78 |
| 2014-04-04 | -13.62 |
| 2014-04-03 | -12.88 |
| 2014-04-02 | -13.78 |
| 2014-04-01 | -14.15 |
| 2014-03-31 | -14.25 |
| 2014-03-28 | -15.79 |
| 2014-03-27 | -16.16 |
| 2014-03-26 | -17.32 |
| 2014-03-25 | -18.43 |
| 2014-03-24 | -18.91 |
| 2014-03-21 | -19.49 |
| 2014-03-20 | -19.54 |
| 2014-03-19 | -17.85 |
| 2014-03-18 | -18.27 |
| 2014-03-17 | -18.54 |
| 2014-03-14 | -18.27 |
| 2014-03-13 | -17.32 |
| 2014-03-12 | -16.85 |
| 2014-03-11 | -16.28 |
| 2014-03-10 | -15.97 |
| 2014-03-07 | -16.28 |
| 2014-03-06 | -16.49 |
| 2014-03-05 | -15.36 |
| 2014-03-04 | -16.33 |
| 2014-03-03 | -16.39 |
| 2014-02-28 | -15.61 |
| 2014-02-27 | -14.74 |
| 2014-02-26 | -14.94 |
| 2014-02-25 | -13.97 |
| 2014-02-24 | -12.94 |
| 2014-02-21 | -12.47 |
| 2014-02-20 | -13.40 |
| 2014-02-19 | -12.06 |
| 2014-02-18 | -12.83 |
| 2014-02-17 | -14.43 |
| 2014-02-14 | -14.43 |
| 2014-02-13 | -14.64 |
| 2014-02-12 | -15.97 |
| 2014-02-11 | -18.19 |
| 2014-02-10 | -18.44 |
| 2014-02-07 | -17.98 |
| 2014-02-06 | -19.06 |
| 2014-02-05 | -19.83 |
| 2014-02-04 | -19.83 |
| 2014-01-30 | -15.10 |
| 2014-01-29 | -13.50 |
| 2014-01-28 | -13.35 |
| 2014-01-27 | -14.12 |
| 2014-01-24 | -11.09 |
| 2014-01-23 | -10.88 |
| 2014-01-22 | -10.67 |
| 2014-01-21 | -12.58 |
| 2014-01-20 | -13.04 |
| 2014-01-17 | -13.14 |
| 2014-01-16 | -12.68 |
| 2014-01-15 | -13.66 |
| 2014-01-14 | -15.10 |
| 2014-01-13 | -15.00 |
| 2014-01-10 | -14.74 |
| 2014-01-09 | -13.55 |
| 2014-01-08 | -12.53 |
| 2014-01-07 | -12.94 |
| 2014-01-06 | -12.42 |
| 2014-01-03 | -12.11 |
| 2014-01-02 | -10.52 |
| 2013-12-31 | -10.78 |
| 2013-12-30 | -10.83 |
| 2013-12-27 | -11.24 |
| 2013-12-24 | -11.91 |
| 2013-12-23 | -13.76 |
| 2013-12-20 | -13.81 |
| 2013-12-19 | -13.66 |
| 2013-12-18 | -14.64 |
| 2013-12-17 | -15.15 |
| 2013-12-16 | -15.72 |
| 2013-12-13 | -14.53 |
| 2013-12-12 | -15.56 |
| 2013-12-11 | -15.51 |
| 2013-12-10 | -13.71 |
| 2013-12-09 | -13.04 |
| 2013-12-06 | -12.94 |
| 2013-12-05 | -10.42 |
| 2013-12-04 | -6.04 |
| 2013-12-03 | -5.43 |
| 2013-12-02 | -4.65 |
| 2013-11-29 | -5.68 |
| 2013-11-28 | -5.43 |
| 2013-11-27 | -5.73 |
| 2013-11-26 | -5.32 |
| 2013-11-25 | -5.63 |
| 2013-11-22 | -5.53 |
| 2013-11-21 | -6.09 |
| 2013-11-20 | -5.79 |
| 2013-11-19 | -5.43 |
| 2013-11-18 | -5.63 |
| 2013-11-15 | -6.45 |
| 2013-11-14 | -6.56 |
| 2013-11-13 | -6.09 |
| 2013-11-12 | -3.98 |
| 2013-11-11 | -4.55 |
| 2013-11-08 | -5.79 |
| 2013-11-07 | -4.65 |
| 2013-11-06 | -4.09 |
| 2013-11-05 | -3.78 |
| 2013-11-04 | -4.29 |
| 2013-11-01 | -3.88 |
| 2013-10-31 | -4.04 |
| 2013-10-30 | -1.93 |
| 2013-10-29 | -3.37 |
| 2013-10-28 | -1.98 |
| 2013-10-25 | -2.18 |
| 2013-10-24 | -2.59 |
| 2013-10-23 | -3.01 |
| 2013-10-22 | -3.93 |
| 2013-10-21 | -4.04 |
| 2013-10-18 | -4.40 |
| 2013-10-17 | -4.81 |
| 2013-10-16 | -5.99 |
| 2013-10-15 | -6.61 |
| 2013-10-11 | -6.04 |
| 2013-10-10 | -8.00 |
| 2013-10-09 | -7.59 |
| 2013-10-08 | -7.12 |
| 2013-10-07 | -7.23 |
| 2013-10-04 | -6.76 |
| 2013-10-03 | -5.94 |
| 2013-10-02 | -4.81 |
| 2013-09-30 | -3.57 |
| 2013-09-27 | -3.37 |
| 2013-09-26 | -2.29 |
| 2013-09-25 | -2.49 |
| 2013-09-24 | -2.65 |
| 2013-09-23 | -1.82 |
| 2013-09-19 | 0.96 |
| 2013-09-18 | -4.04 |
| 2013-09-17 | -5.22 |
| 2013-09-16 | -3.37 |
| 2013-09-13 | -5.06 |
| 2013-09-12 | -4.45 |
| 2013-09-11 | -5.89 |
| 2013-09-10 | -6.81 |
| 2013-09-09 | -8.51 |
| 2013-09-06 | -9.03 |
| 2013-09-05 | -8.62 |
| 2013-09-04 | -10.67 |
| 2013-09-03 | -9.54 |
| 2013-09-02 | -9.34 |
| 2013-08-30 | -10.21 |
| 2013-08-29 | -10.62 |
| 2013-08-28 | -10.62 |
| 2013-08-27 | -9.03 |
| 2013-08-26 | -7.79 |
| 2013-08-23 | -7.79 |
| 2013-08-22 | -8.10 |
| 2013-08-21 | -7.38 |
| 2013-08-20 | -7.12 |
| 2013-08-19 | -3.98 |
| 2013-08-16 | -4.60 |
| 2013-08-15 | -2.75 |
| 2013-08-13 | -2.25 |
| 2013-08-12 | -2.71 |
| 2013-08-09 | -3.27 |
| 2013-08-08 | -2.86 |
| 2013-08-07 | -4.64 |
| 2013-08-06 | -7.03 |
| 2013-08-05 | -6.88 |
| 2013-08-02 | -8.05 |
| 2013-08-01 | -8.56 |
| 2013-07-31 | -9.73 |
| 2013-07-30 | -8.97 |
| 2013-07-29 | -9.07 |
| 2013-07-26 | -8.81 |
| 2013-07-25 | -8.97 |
| 2013-07-24 | -9.17 |
| 2013-07-23 | -7.80 |
| 2013-07-22 | -7.85 |
| 2013-07-19 | -8.76 |
| 2013-07-18 | -9.83 |
| 2013-07-17 | -9.78 |
| 2013-07-16 | -9.02 |
| 2013-07-15 | -8.25 |
| 2013-07-12 | -8.81 |
| 2013-07-11 | -9.63 |
| 2013-07-10 | -11.41 |
| 2013-07-09 | -11.61 |
| 2013-07-08 | -12.37 |
| 2013-07-05 | -10.80 |
| 2013-07-04 | -13.49 |
| 2013-07-03 | -14.41 |
| 2013-07-02 | -12.32 |
| 2013-06-28 | -13.29 |
| 2013-06-27 | -13.69 |
| 2013-06-26 | -13.85 |
| 2013-06-25 | -14.00 |
| 2013-06-24 | -14.41 |
| 2013-06-21 | -12.78 |
| 2013-06-20 | -12.12 |
| 2013-06-19 | -9.83 |
| 2013-06-18 | -9.93 |
| 2013-06-17 | -10.24 |
| 2013-06-14 | -10.64 |
| 2013-06-13 | -11.20 |
| 2013-06-11 | -10.13 |
| 2013-06-10 | -9.73 |
| 2013-06-07 | -10.24 |
| 2013-06-06 | -8.46 |
| 2013-06-05 | -7.59 |
| 2013-06-04 | -7.44 |
| 2013-06-03 | -7.39 |
| 2013-05-31 | -6.32 |
| 2013-05-30 | -7.29 |
| 2013-05-29 | -7.59 |
| 2013-05-28 | -6.42 |
| 2013-05-27 | -6.37 |
| 2013-05-24 | -7.54 |
| 2013-05-23 | -6.52 |
| 2013-05-22 | -3.27 |
| 2013-05-21 | -3.17 |
| 2013-05-20 | -3.52 |
| 2013-05-16 | -5.05 |
| 2013-05-15 | -4.79 |
| 2013-05-14 | -5.86 |
| 2013-05-13 | -8.05 |
| 2013-05-10 | -3.42 |
| 2013-05-09 | -1.29 |
| 2013-05-08 | -1.39 |
| 2013-05-07 | 2.22 |
| 2013-05-06 | 1.82 |
| 2013-05-03 | 0.65 |
| 2013-05-02 | 0.44 |
| 2013-04-30 | -0.27 |
| 2013-04-29 | -0.17 |
| 2013-04-26 | -0.98 |
| 2013-04-25 | -1.49 |
| 2013-04-24 | -1.69 |
| 2013-04-23 | -3.37 |
| 2013-04-22 | -2.35 |
| 2013-04-19 | -2.91 |
| 2013-04-18 | -3.47 |
| 2013-04-17 | -2.81 |
| 2013-04-16 | -3.17 |
| 2013-04-15 | -1.95 |
| 2013-04-12 | -1.18 |
| 2013-04-11 | 0.55 |
| 2013-04-10 | 0.49 |
| 2013-04-09 | 0.09 |
| 2013-04-08 | 0.49 |
| 2013-04-05 | 1.36 |
| 2013-04-03 | 3.65 |
| 2013-04-02 | 2.73 |
| 2013-03-28 | 2.22 |
| 2013-03-27 | 2.83 |
| 2013-03-26 | 3.04 |
| 2013-03-25 | 2.83 |
| 2013-03-22 | 3.14 |
| 2013-03-21 | 3.65 |
| 2013-03-20 | 2.94 |
| 2013-03-19 | 3.04 |
| 2013-03-18 | 2.94 |
| 2013-03-15 | 4.77 |
| 2013-03-14 | 2.63 |
| 2013-03-13 | 2.94 |
| 2013-03-12 | 5.58 |
| 2013-03-11 | 4.28 |
| 2013-03-08 | 4.48 |
| 2013-03-07 | 4.38 |
| 2013-03-06 | 6.97 |
| 2013-03-05 | 4.98 |
| 2013-03-04 | 3.29 |
| 2013-03-01 | 5.08 |
| 2013-02-28 | 4.78 |
| 2013-02-27 | 2.59 |
| 2013-02-26 | 2.49 |
| 2013-02-25 | 3.98 |
| 2013-02-22 | 3.19 |
| 2013-02-21 | 3.29 |
| 2013-02-20 | 5.38 |
| 2013-02-19 | 2.99 |
| 2013-02-18 | 3.59 |
| 2013-02-15 | 3.39 |
| 2013-02-14 | 3.29 |
| 2013-02-08 | 1.10 |
| 2013-02-07 | 1.29 |
| 2013-02-06 | 0.80 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 2.69 |
| 2013-02-01 | 2.79 |
| 2013-01-31 | 1.79 |
| 2013-01-30 | 1.29 |
| 2013-01-29 | 1.00 |
| 2013-01-28 | 1.49 |
| 2013-01-25 | 1.89 |
| 2013-01-24 | 2.39 |
| 2013-01-23 | 0.40 |
| 2013-01-22 | 1.10 |
| 2013-01-21 | 1.59 |
| 2013-01-18 | 3.09 |
| 2013-01-17 | 2.29 |
| 2013-01-16 | 3.49 |
| 2013-01-15 | 3.98 |
| 2013-01-14 | 4.58 |
| 2013-01-11 | 4.08 |
| 2013-01-10 | 3.39 |
| 2013-01-09 | 0.10 |
| 2013-01-08 | 0.10 |
| 2013-01-07 | 1.20 |
| 2013-01-04 | 0.30 |
| 2013-01-03 | 1.10 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy