Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -18.55 |
| 2018-11-27 | -18.55 |
| 2018-11-26 | -18.55 |
| 2018-11-23 | -18.55 |
| 2018-11-22 | -18.55 |
| 2018-11-21 | -18.55 |
| 2018-11-20 | -18.55 |
| 2018-11-19 | -18.55 |
| 2018-11-16 | -18.60 |
| 2018-11-15 | -18.60 |
| 2018-11-14 | -18.60 |
| 2018-11-13 | -18.60 |
| 2018-11-12 | -18.60 |
| 2018-11-09 | -18.60 |
| 2018-11-08 | -18.60 |
| 2018-11-07 | -18.66 |
| 2018-11-06 | -18.60 |
| 2018-11-05 | -18.66 |
| 2018-11-02 | -18.66 |
| 2018-11-01 | -18.60 |
| 2018-10-31 | -18.60 |
| 2018-10-30 | -18.66 |
| 2018-10-29 | -18.66 |
| 2018-10-26 | -18.60 |
| 2018-10-25 | -18.60 |
| 2018-10-24 | -18.60 |
| 2018-10-23 | -18.60 |
| 2018-10-22 | -18.55 |
| 2018-10-19 | -18.72 |
| 2018-10-18 | -18.72 |
| 2018-10-16 | -18.83 |
| 2018-10-15 | -18.77 |
| 2018-10-12 | -18.83 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -20.08 |
| 2018-10-09 | -19.91 |
| 2018-10-08 | -20.08 |
| 2018-10-05 | -20.08 |
| 2018-10-04 | -19.91 |
| 2018-10-03 | -19.68 |
| 2018-10-02 | -20.25 |
| 2018-09-28 | -20.59 |
| 2018-09-27 | -20.88 |
| 2018-09-26 | -20.71 |
| 2018-09-24 | -20.82 |
| 2018-09-21 | -20.88 |
| 2018-09-20 | -20.94 |
| 2018-09-19 | -20.99 |
| 2018-09-18 | -21.05 |
| 2018-09-17 | -20.99 |
| 2018-09-14 | -21.11 |
| 2018-09-13 | -21.56 |
| 2018-09-12 | -21.96 |
| 2018-09-11 | -21.79 |
| 2018-09-10 | -21.73 |
| 2018-09-07 | -21.56 |
| 2018-09-06 | -21.56 |
| 2018-09-05 | -21.62 |
| 2018-09-04 | -21.56 |
| 2018-09-03 | -21.62 |
| 2018-08-31 | -21.50 |
| 2018-08-30 | -21.33 |
| 2018-08-29 | -21.39 |
| 2018-08-28 | -21.81 |
| 2018-08-27 | -22.04 |
| 2018-08-24 | -22.09 |
| 2018-08-23 | -22.04 |
| 2018-08-22 | -21.98 |
| 2018-08-21 | -21.98 |
| 2018-08-20 | -22.04 |
| 2018-08-17 | -22.09 |
| 2018-08-16 | -22.15 |
| 2018-08-15 | -22.26 |
| 2018-08-14 | -22.21 |
| 2018-08-13 | -22.04 |
| 2018-08-10 | -21.98 |
| 2018-08-09 | -21.98 |
| 2018-08-08 | -21.92 |
| 2018-08-07 | -22.04 |
| 2018-08-06 | -22.15 |
| 2018-08-03 | -22.26 |
| 2018-08-02 | -22.21 |
| 2018-08-01 | -22.04 |
| 2018-07-31 | -22.04 |
| 2018-07-30 | -21.98 |
| 2018-07-27 | -22.09 |
| 2018-07-26 | -22.09 |
| 2018-07-25 | -22.15 |
| 2018-07-24 | -22.09 |
| 2018-07-23 | -22.21 |
| 2018-07-20 | -22.09 |
| 2018-07-19 | -22.15 |
| 2018-07-18 | -22.04 |
| 2018-07-17 | -22.15 |
| 2018-07-16 | -22.15 |
| 2018-07-13 | -22.15 |
| 2018-07-12 | -21.87 |
| 2018-07-11 | -22.37 |
| 2018-07-10 | -22.54 |
| 2018-07-09 | -22.54 |
| 2018-07-06 | -22.54 |
| 2018-07-05 | -22.77 |
| 2018-07-04 | -23.27 |
| 2018-07-03 | -22.99 |
| 2018-06-29 | -23.11 |
| 2018-06-28 | -22.88 |
| 2018-06-27 | -22.88 |
| 2018-06-26 | -22.77 |
| 2018-06-25 | -22.71 |
| 2018-06-22 | -22.71 |
| 2018-06-21 | -22.99 |
| 2018-06-20 | -22.88 |
| 2018-06-19 | -22.77 |
| 2018-06-15 | -22.37 |
| 2018-06-14 | -22.37 |
| 2018-06-13 | -22.37 |
| 2018-06-12 | -22.37 |
| 2018-06-11 | -23.33 |
| 2018-06-08 | -50.46 |
| 2018-06-07 | -50.46 |
| 2018-06-06 | -50.46 |
| 2018-06-05 | -50.52 |
| 2018-06-04 | -50.46 |
| 2018-06-01 | -51.59 |
| 2018-05-31 | -52.38 |
| 2018-05-30 | -52.38 |
| 2018-05-29 | -51.20 |
| 2018-05-28 | -50.46 |
| 2018-05-25 | -50.46 |
| 2018-05-24 | -50.58 |
| 2018-05-23 | -50.24 |
| 2018-05-21 | -50.29 |
| 2018-05-18 | -50.24 |
| 2018-05-17 | -50.29 |
| 2018-05-16 | -50.29 |
| 2018-05-15 | -50.29 |
| 2018-05-14 | -50.35 |
| 2018-05-11 | -49.90 |
| 2018-05-10 | -49.56 |
| 2018-05-09 | -49.56 |
| 2018-05-08 | -49.96 |
| 2018-05-07 | -49.34 |
| 2018-05-04 | -49.00 |
| 2018-05-03 | -48.55 |
| 2018-05-02 | -49.34 |
| 2018-04-30 | -49.34 |
| 2018-04-27 | -49.34 |
| 2018-04-26 | -49.56 |
| 2018-04-25 | -49.34 |
| 2018-04-24 | -46.52 |
| 2018-04-23 | -50.07 |
| 2018-04-20 | -50.69 |
| 2018-04-19 | -50.29 |
| 2018-04-18 | -51.20 |
| 2018-04-17 | -51.31 |
| 2018-04-16 | -51.42 |
| 2018-04-13 | -50.35 |
| 2018-04-12 | -50.46 |
| 2018-04-11 | -50.46 |
| 2018-04-10 | -50.01 |
| 2018-04-09 | -50.35 |
| 2018-04-06 | -50.24 |
| 2018-04-04 | -49.45 |
| 2018-04-03 | -49.23 |
| 2018-03-29 | -48.66 |
| 2018-03-28 | -48.10 |
| 2018-03-27 | -47.76 |
| 2018-03-26 | -48.04 |
| 2018-03-23 | -48.38 |
| 2018-03-22 | -47.65 |
| 2018-03-21 | -47.93 |
| 2018-03-20 | -47.71 |
| 2018-03-19 | -47.88 |
| 2018-03-16 | -47.71 |
| 2018-03-15 | -47.88 |
| 2018-03-14 | -47.93 |
| 2018-03-13 | -47.71 |
| 2018-03-12 | -47.43 |
| 2018-03-09 | -47.65 |
| 2018-03-08 | -47.54 |
| 2018-03-07 | -47.60 |
| 2018-03-06 | -47.43 |
| 2018-03-05 | -47.43 |
| 2018-03-02 | -47.15 |
| 2018-03-01 | -46.82 |
| 2018-02-28 | -46.99 |
| 2018-02-27 | -46.76 |
| 2018-02-26 | -46.37 |
| 2018-02-23 | -46.93 |
| 2018-02-22 | -46.99 |
| 2018-02-21 | -46.93 |
| 2018-02-20 | -47.15 |
| 2018-02-15 | -47.76 |
| 2018-02-14 | -47.60 |
| 2018-02-13 | -47.37 |
| 2018-02-12 | -47.88 |
| 2018-02-09 | -47.54 |
| 2018-02-08 | -47.37 |
| 2018-02-07 | -47.32 |
| 2018-02-06 | -47.54 |
| 2018-02-05 | -46.65 |
| 2018-02-02 | -46.04 |
| 2018-02-01 | -45.98 |
| 2018-01-31 | -46.04 |
| 2018-01-30 | -45.98 |
| 2018-01-29 | -45.98 |
| 2018-01-26 | -46.04 |
| 2018-01-25 | -45.93 |
| 2018-01-24 | -45.98 |
| 2018-01-23 | -45.93 |
| 2018-01-22 | -45.98 |
| 2018-01-19 | -46.43 |
| 2018-01-18 | -46.54 |
| 2018-01-17 | -46.09 |
| 2018-01-16 | -46.54 |
| 2018-01-15 | -46.37 |
| 2018-01-12 | -45.65 |
| 2018-01-11 | -45.76 |
| 2018-01-10 | -45.43 |
| 2018-01-09 | -45.43 |
| 2018-01-08 | -45.48 |
| 2018-01-05 | -45.59 |
| 2018-01-04 | -45.43 |
| 2018-01-03 | -44.37 |
| 2018-01-02 | -44.31 |
| 2017-12-29 | -44.26 |
| 2017-12-28 | -44.65 |
| 2017-12-27 | -44.42 |
| 2017-12-22 | -44.59 |
| 2017-12-21 | -44.42 |
| 2017-12-20 | -44.65 |
| 2017-12-19 | -45.20 |
| 2017-12-18 | -45.31 |
| 2017-12-15 | -45.37 |
| 2017-12-14 | -45.20 |
| 2017-12-13 | -45.37 |
| 2017-12-12 | -45.54 |
| 2017-12-11 | -45.65 |
| 2017-12-08 | -45.70 |
| 2017-12-07 | -45.82 |
| 2017-12-06 | -46.04 |
| 2017-12-05 | -46.21 |
| 2017-12-04 | -45.87 |
| 2017-12-01 | -46.21 |
| 2017-11-30 | -46.21 |
| 2017-11-29 | -46.32 |
| 2017-11-28 | -46.32 |
| 2017-11-27 | -46.21 |
| 2017-11-24 | -46.54 |
| 2017-11-23 | -46.54 |
| 2017-11-22 | -46.09 |
| 2017-11-21 | -45.98 |
| 2017-11-20 | -46.26 |
| 2017-11-17 | -46.60 |
| 2017-11-16 | -46.60 |
| 2017-11-15 | -46.60 |
| 2017-11-14 | -46.60 |
| 2017-11-13 | -46.71 |
| 2017-11-10 | -45.98 |
| 2017-11-09 | -46.82 |
| 2017-11-08 | -46.32 |
| 2017-11-07 | -43.42 |
| 2017-11-06 | -42.64 |
| 2017-11-03 | -41.86 |
| 2017-11-02 | -41.81 |
| 2017-11-01 | -41.81 |
| 2017-10-31 | -41.36 |
| 2017-10-30 | -41.14 |
| 2017-10-27 | -41.64 |
| 2017-10-26 | -41.42 |
| 2017-10-25 | -41.08 |
| 2017-10-24 | -41.08 |
| 2017-10-23 | -41.03 |
| 2017-10-20 | -40.86 |
| 2017-10-19 | -41.53 |
| 2017-10-18 | -41.86 |
| 2017-10-17 | -41.47 |
| 2017-10-16 | -42.31 |
| 2017-10-13 | -42.31 |
| 2017-10-12 | -42.59 |
| 2017-10-11 | -42.70 |
| 2017-10-10 | -42.53 |
| 2017-10-09 | -43.09 |
| 2017-10-06 | -42.92 |
| 2017-10-04 | -42.70 |
| 2017-10-03 | -42.64 |
| 2017-09-29 | -42.81 |
| 2017-09-28 | -42.47 |
| 2017-09-27 | -42.36 |
| 2017-09-26 | -42.36 |
| 2017-09-25 | -42.08 |
| 2017-09-22 | -42.42 |
| 2017-09-21 | -42.42 |
| 2017-09-20 | -42.64 |
| 2017-09-19 | -42.64 |
| 2017-09-18 | -42.81 |
| 2017-09-15 | -42.53 |
| 2017-09-14 | -42.64 |
| 2017-09-13 | -42.53 |
| 2017-09-12 | -42.64 |
| 2017-09-11 | -42.59 |
| 2017-09-08 | -42.59 |
| 2017-09-07 | -42.53 |
| 2017-09-06 | -42.42 |
| 2017-09-05 | -42.08 |
| 2017-09-04 | -42.14 |
| 2017-09-01 | -41.53 |
| 2017-08-31 | -41.64 |
| 2017-08-30 | -41.30 |
| 2017-08-29 | -40.78 |
| 2017-08-28 | -41.22 |
| 2017-08-25 | -41.33 |
| 2017-08-24 | -41.22 |
| 2017-08-22 | -41.11 |
| 2017-08-21 | -41.28 |
| 2017-08-18 | -41.22 |
| 2017-08-17 | -41.17 |
| 2017-08-16 | -41.11 |
| 2017-08-15 | -40.51 |
| 2017-08-14 | -39.29 |
| 2017-08-11 | -39.24 |
| 2017-08-10 | -39.29 |
| 2017-08-09 | -38.91 |
| 2017-08-08 | -39.13 |
| 2017-08-07 | -39.79 |
| 2017-08-04 | -39.73 |
| 2017-08-03 | -39.13 |
| 2017-08-02 | -38.91 |
| 2017-08-01 | -39.79 |
| 2017-07-31 | -39.90 |
| 2017-07-28 | -40.23 |
| 2017-07-27 | -40.34 |
| 2017-07-26 | -40.45 |
| 2017-07-25 | -40.45 |
| 2017-07-24 | -40.78 |
| 2017-07-21 | -40.45 |
| 2017-07-20 | -40.12 |
| 2017-07-19 | -40.45 |
| 2017-07-18 | -39.84 |
| 2017-07-17 | -39.35 |
| 2017-07-14 | -40.29 |
| 2017-07-13 | -40.34 |
| 2017-07-12 | -40.62 |
| 2017-07-11 | -40.67 |
| 2017-07-10 | -40.73 |
| 2017-07-07 | -41.06 |
| 2017-07-06 | -40.95 |
| 2017-07-05 | -41.33 |
| 2017-07-04 | -41.94 |
| 2017-07-03 | -41.55 |
| 2017-06-30 | -41.00 |
| 2017-06-29 | -40.62 |
| 2017-06-28 | -41.39 |
| 2017-06-27 | -41.00 |
| 2017-06-26 | -40.51 |
| 2017-06-23 | -40.45 |
| 2017-06-22 | -40.23 |
| 2017-06-21 | -40.12 |
| 2017-06-20 | -40.17 |
| 2017-06-19 | -40.29 |
| 2017-06-16 | -40.40 |
| 2017-06-15 | -41.66 |
| 2017-06-14 | -41.11 |
| 2017-06-13 | -41.99 |
| 2017-06-12 | -42.66 |
| 2017-06-09 | -41.28 |
| 2017-06-08 | -41.11 |
| 2017-06-07 | -41.22 |
| 2017-06-06 | -41.17 |
| 2017-06-05 | -41.00 |
| 2017-06-02 | -41.77 |
| 2017-06-01 | -41.77 |
| 2017-05-31 | -41.06 |
| 2017-05-29 | -41.06 |
| 2017-05-26 | -41.22 |
| 2017-05-25 | -40.78 |
| 2017-05-24 | -40.67 |
| 2017-05-23 | -40.51 |
| 2017-05-22 | -40.45 |
| 2017-05-19 | -41.55 |
| 2017-05-18 | -41.77 |
| 2017-05-17 | -42.38 |
| 2017-05-16 | -42.77 |
| 2017-05-15 | -43.21 |
| 2017-05-12 | -43.21 |
| 2017-05-11 | -42.99 |
| 2017-05-10 | -43.21 |
| 2017-05-09 | -42.99 |
| 2017-05-08 | -42.88 |
| 2017-05-05 | -42.77 |
| 2017-05-04 | -42.66 |
| 2017-05-02 | -42.99 |
| 2017-04-28 | -42.66 |
| 2017-04-27 | -42.33 |
| 2017-04-26 | -41.88 |
| 2017-04-25 | -41.77 |
| 2017-04-24 | -41.88 |
| 2017-04-21 | -41.61 |
| 2017-04-20 | -41.66 |
| 2017-04-19 | -41.61 |
| 2017-04-18 | -41.77 |
| 2017-04-13 | -41.22 |
| 2017-04-12 | -41.22 |
| 2017-04-11 | -41.22 |
| 2017-04-10 | -40.67 |
| 2017-04-07 | -40.45 |
| 2017-04-06 | -40.45 |
| 2017-04-05 | -40.45 |
| 2017-04-03 | -40.45 |
| 2017-03-31 | -40.67 |
| 2017-03-30 | -40.45 |
| 2017-03-29 | -40.45 |
| 2017-03-28 | -39.92 |
| 2017-03-27 | -39.92 |
| 2017-03-24 | -39.87 |
| 2017-03-23 | -39.60 |
| 2017-03-22 | -39.43 |
| 2017-03-21 | -39.60 |
| 2017-03-20 | -39.60 |
| 2017-03-17 | -39.60 |
| 2017-03-16 | -39.70 |
| 2017-03-15 | -39.11 |
| 2017-03-14 | -39.60 |
| 2017-03-13 | -40.25 |
| 2017-03-10 | -39.81 |
| 2017-03-09 | -39.81 |
| 2017-03-08 | -39.60 |
| 2017-03-07 | -39.98 |
| 2017-03-06 | -41.33 |
| 2017-03-03 | -41.98 |
| 2017-03-02 | -41.71 |
| 2017-03-01 | -42.04 |
| 2017-02-28 | -42.31 |
| 2017-02-27 | -43.07 |
| 2017-02-24 | -43.07 |
| 2017-02-23 | -42.74 |
| 2017-02-22 | -42.47 |
| 2017-02-21 | -41.60 |
| 2017-02-20 | -41.66 |
| 2017-02-17 | -41.87 |
| 2017-02-16 | -42.47 |
| 2017-02-15 | -41.71 |
| 2017-02-14 | -41.71 |
| 2017-02-13 | -41.98 |
| 2017-02-10 | -41.60 |
| 2017-02-09 | -41.55 |
| 2017-02-08 | -42.20 |
| 2017-02-07 | -41.44 |
| 2017-02-06 | -42.52 |
| 2017-02-03 | -42.25 |
| 2017-02-02 | -42.42 |
| 2017-02-01 | -42.74 |
| 2017-01-27 | -41.98 |
| 2017-01-26 | -42.85 |
| 2017-01-25 | -42.36 |
| 2017-01-24 | -42.63 |
| 2017-01-23 | -42.36 |
| 2017-01-20 | -42.58 |
| 2017-01-19 | -42.85 |
| 2017-01-18 | -42.80 |
| 2017-01-17 | -42.80 |
| 2017-01-16 | -42.80 |
| 2017-01-13 | -43.17 |
| 2017-01-12 | -43.17 |
| 2017-01-11 | -43.23 |
| 2017-01-10 | -43.66 |
| 2017-01-09 | -43.61 |
| 2017-01-06 | -43.34 |
| 2017-01-05 | -43.55 |
| 2017-01-04 | -43.55 |
| 2017-01-03 | -43.17 |
| 2016-12-30 | -43.83 |
| 2016-12-29 | -44.64 |
| 2016-12-28 | -44.26 |
| 2016-12-23 | -44.31 |
| 2016-12-22 | -43.88 |
| 2016-12-21 | -44.04 |
| 2016-12-20 | -44.31 |
| 2016-12-19 | -44.04 |
| 2016-12-16 | -44.04 |
| 2016-12-15 | -43.45 |
| 2016-12-14 | -43.50 |
| 2016-12-13 | -44.58 |
| 2016-12-12 | -44.58 |
| 2016-12-09 | -44.53 |
| 2016-12-08 | -44.10 |
| 2016-12-07 | -44.31 |
| 2016-12-06 | -43.93 |
| 2016-12-05 | -44.31 |
| 2016-12-02 | -43.34 |
| 2016-12-01 | -43.93 |
| 2016-11-30 | -43.72 |
| 2016-11-29 | -43.61 |
| 2016-11-28 | -43.01 |
| 2016-11-25 | -42.74 |
| 2016-11-24 | -43.28 |
| 2016-11-23 | -44.26 |
| 2016-11-22 | -44.31 |
| 2016-11-21 | -44.15 |
| 2016-11-18 | -44.53 |
| 2016-11-17 | -45.18 |
| 2016-11-16 | -44.15 |
| 2016-11-15 | -43.93 |
| 2016-11-14 | -43.55 |
| 2016-11-11 | -43.61 |
| 2016-11-10 | -42.42 |
| 2016-11-09 | -42.63 |
| 2016-11-08 | -40.73 |
| 2016-11-07 | -40.79 |
| 2016-11-04 | -40.25 |
| 2016-11-03 | -40.41 |
| 2016-11-02 | -40.41 |
| 2016-11-01 | -40.35 |
| 2016-10-31 | -40.03 |
| 2016-10-28 | -40.57 |
| 2016-10-27 | -40.95 |
| 2016-10-26 | -40.63 |
| 2016-10-25 | -40.19 |
| 2016-10-24 | -40.52 |
| 2016-10-20 | -39.98 |
| 2016-10-19 | -40.30 |
| 2016-10-18 | -40.95 |
| 2016-10-17 | -41.71 |
| 2016-10-14 | -40.90 |
| 2016-10-13 | -41.44 |
| 2016-10-12 | -40.03 |
| 2016-10-11 | -39.54 |
| 2016-10-07 | -39.43 |
| 2016-10-06 | -39.38 |
| 2016-10-05 | -39.70 |
| 2016-10-04 | -39.27 |
| 2016-10-03 | -39.27 |
| 2016-09-30 | -39.32 |
| 2016-09-29 | -39.27 |
| 2016-09-28 | -39.27 |
| 2016-09-27 | -39.81 |
| 2016-09-26 | -39.60 |
| 2016-09-23 | -39.05 |
| 2016-09-22 | -39.05 |
| 2016-09-21 | -39.11 |
| 2016-09-20 | -38.89 |
| 2016-09-19 | -39.27 |
| 2016-09-15 | -38.89 |
| 2016-09-14 | -39.81 |
| 2016-09-13 | -39.92 |
| 2016-09-12 | -39.87 |
| 2016-09-09 | -39.05 |
| 2016-09-08 | -39.49 |
| 2016-09-07 | -40.08 |
| 2016-09-06 | -39.87 |
| 2016-09-05 | -39.38 |
| 2016-09-02 | -39.70 |
| 2016-09-01 | -39.27 |
| 2016-08-31 | -37.86 |
| 2016-08-30 | -36.38 |
| 2016-08-29 | -36.84 |
| 2016-08-26 | -36.94 |
| 2016-08-25 | -37.10 |
| 2016-08-24 | -36.84 |
| 2016-08-23 | -37.10 |
| 2016-08-22 | -36.99 |
| 2016-08-19 | -36.84 |
| 2016-08-18 | -36.01 |
| 2016-08-17 | -34.98 |
| 2016-08-16 | -34.98 |
| 2016-08-15 | -44.32 |
| 2016-08-12 | -44.79 |
| 2016-08-11 | -45.10 |
| 2016-08-10 | -45.20 |
| 2016-08-09 | -45.10 |
| 2016-08-08 | -44.48 |
| 2016-08-05 | -45.82 |
| 2016-08-04 | -46.90 |
| 2016-08-03 | -47.73 |
| 2016-08-01 | -47.73 |
| 2016-07-29 | -47.83 |
| 2016-07-28 | -47.62 |
| 2016-07-27 | -47.26 |
| 2016-07-26 | -48.35 |
| 2016-07-25 | -48.35 |
| 2016-07-22 | -48.40 |
| 2016-07-21 | -48.04 |
| 2016-07-20 | -48.55 |
| 2016-07-19 | -48.81 |
| 2016-07-18 | -48.09 |
| 2016-07-15 | -48.40 |
| 2016-07-14 | -48.30 |
| 2016-07-13 | -48.40 |
| 2016-07-12 | -49.43 |
| 2016-07-11 | -49.43 |
| 2016-07-08 | -49.43 |
| 2016-07-07 | -48.97 |
| 2016-07-06 | -49.48 |
| 2016-07-05 | -48.45 |
| 2016-07-04 | -48.55 |
| 2016-06-30 | -48.81 |
| 2016-06-29 | -49.33 |
| 2016-06-28 | -49.02 |
| 2016-06-27 | -48.97 |
| 2016-06-24 | -48.40 |
| 2016-06-23 | -48.66 |
| 2016-06-22 | -49.43 |
| 2016-06-21 | -49.84 |
| 2016-06-20 | -50.15 |
| 2016-06-17 | -51.08 |
| 2016-06-16 | -48.66 |
| 2016-06-15 | -48.40 |
| 2016-06-14 | -48.09 |
| 2016-06-13 | -48.71 |
| 2016-06-10 | -47.52 |
| 2016-06-08 | -47.16 |
| 2016-06-07 | -46.95 |
| 2016-06-06 | -46.70 |
| 2016-06-03 | -47.37 |
| 2016-06-02 | -47.06 |
| 2016-06-01 | -47.37 |
| 2016-05-31 | -47.47 |
| 2016-05-30 | -48.14 |
| 2016-05-27 | -48.40 |
| 2016-05-26 | -48.40 |
| 2016-05-25 | -48.30 |
| 2016-05-24 | -48.30 |
| 2016-05-23 | -48.09 |
| 2016-05-20 | -47.83 |
| 2016-05-19 | -48.35 |
| 2016-05-18 | -48.76 |
| 2016-05-17 | -48.35 |
| 2016-05-16 | -47.88 |
| 2016-05-13 | -48.86 |
| 2016-05-12 | -49.17 |
| 2016-05-11 | -48.60 |
| 2016-05-10 | -48.86 |
| 2016-05-09 | -48.45 |
| 2016-05-06 | -48.60 |
| 2016-05-05 | -48.40 |
| 2016-05-04 | -48.45 |
| 2016-05-03 | -48.04 |
| 2016-04-29 | -47.88 |
| 2016-04-28 | -47.88 |
| 2016-04-27 | -47.57 |
| 2016-04-26 | -47.37 |
| 2016-04-25 | -47.42 |
| 2016-04-22 | -47.88 |
| 2016-04-21 | -47.78 |
| 2016-04-20 | -47.93 |
| 2016-04-19 | -47.57 |
| 2016-04-18 | -48.09 |
| 2016-04-15 | -47.93 |
| 2016-04-14 | -47.83 |
| 2016-04-13 | -47.73 |
| 2016-04-12 | -47.78 |
| 2016-04-11 | -48.09 |
| 2016-04-08 | -47.99 |
| 2016-04-07 | -47.88 |
| 2016-04-06 | -48.14 |
| 2016-04-05 | -47.42 |
| 2016-04-01 | -46.85 |
| 2016-03-31 | -46.28 |
| 2016-03-30 | -46.23 |
| 2016-03-29 | -45.10 |
| 2016-03-24 | -45.40 |
| 2016-03-23 | -45.35 |
| 2016-03-22 | -45.60 |
| 2016-03-21 | -45.50 |
| 2016-03-18 | -45.40 |
| 2016-03-17 | -45.80 |
| 2016-03-16 | -46.11 |
| 2016-03-15 | -46.06 |
| 2016-03-14 | -45.65 |
| 2016-03-11 | -46.71 |
| 2016-03-10 | -47.22 |
| 2016-03-09 | -47.37 |
| 2016-03-08 | -46.46 |
| 2016-03-07 | -44.94 |
| 2016-03-04 | -43.38 |
| 2016-03-03 | -45.50 |
| 2016-03-02 | -47.42 |
| 2016-03-01 | -49.04 |
| 2016-02-29 | -49.14 |
| 2016-02-26 | -48.99 |
| 2016-02-25 | -49.44 |
| 2016-02-24 | -49.65 |
| 2016-02-23 | -49.29 |
| 2016-02-22 | -49.34 |
| 2016-02-19 | -49.24 |
| 2016-02-18 | -49.04 |
| 2016-02-17 | -49.24 |
| 2016-02-16 | -48.79 |
| 2016-02-15 | -48.89 |
| 2016-02-12 | -49.34 |
| 2016-02-11 | -49.85 |
| 2016-02-05 | -50.35 |
| 2016-02-04 | -50.45 |
| 2016-02-03 | -50.91 |
| 2016-02-02 | -49.04 |
| 2016-02-01 | -50.15 |
| 2016-01-29 | -50.15 |
| 2016-01-28 | -50.45 |
| 2016-01-27 | -50.40 |
| 2016-01-26 | -49.65 |
| 2016-01-25 | -49.95 |
| 2016-01-22 | -49.75 |
| 2016-01-21 | -50.86 |
| 2016-01-20 | -49.85 |
| 2016-01-19 | -49.29 |
| 2016-01-18 | -49.49 |
| 2016-01-15 | -49.24 |
| 2016-01-14 | -48.84 |
| 2016-01-13 | -48.94 |
| 2016-01-12 | -49.34 |
| 2016-01-11 | -48.94 |
| 2016-01-08 | -47.57 |
| 2016-01-07 | -47.62 |
| 2016-01-06 | -45.90 |
| 2016-01-05 | -45.60 |
| 2016-01-04 | -45.40 |
| 2015-12-31 | -45.20 |
| 2015-12-30 | -44.99 |
| 2015-12-29 | -44.59 |
| 2015-12-28 | -43.93 |
| 2015-12-24 | -44.69 |
| 2015-12-23 | -44.69 |
| 2015-12-22 | -44.39 |
| 2015-12-21 | -44.54 |
| 2015-12-18 | -43.98 |
| 2015-12-17 | -42.97 |
| 2015-12-16 | -42.37 |
| 2015-12-15 | -43.17 |
| 2015-12-14 | -42.62 |
| 2015-12-11 | -41.76 |
| 2015-12-10 | -40.85 |
| 2015-12-09 | -40.90 |
| 2015-12-08 | -40.95 |
| 2015-12-07 | -39.23 |
| 2015-12-04 | -38.07 |
| 2015-12-03 | -38.52 |
| 2015-12-02 | -38.52 |
| 2015-12-01 | -38.73 |
| 2015-11-30 | -37.87 |
| 2015-11-27 | -37.87 |
| 2015-11-26 | -37.92 |
| 2015-11-25 | -37.82 |
| 2015-11-24 | -37.77 |
| 2015-11-23 | -38.83 |
| 2015-11-20 | -38.68 |
| 2015-11-19 | -37.82 |
| 2015-11-18 | -38.32 |
| 2015-11-17 | -37.82 |
| 2015-11-16 | -37.31 |
| 2015-11-13 | -37.56 |
| 2015-11-12 | -37.41 |
| 2015-11-11 | -37.46 |
| 2015-11-10 | -37.46 |
| 2015-11-09 | -37.51 |
| 2015-11-06 | -37.46 |
| 2015-11-05 | -37.51 |
| 2015-11-04 | -37.46 |
| 2015-11-03 | -37.31 |
| 2015-11-02 | -37.31 |
| 2015-10-30 | -37.06 |
| 2015-10-29 | -37.06 |
| 2015-10-28 | -37.06 |
| 2015-10-27 | -36.86 |
| 2015-10-26 | -36.80 |
| 2015-10-23 | -37.06 |
| 2015-10-22 | -36.80 |
| 2015-10-20 | -35.79 |
| 2015-10-19 | -36.15 |
| 2015-10-16 | -36.40 |
| 2015-10-15 | -36.35 |
| 2015-10-14 | -37.51 |
| 2015-10-13 | -37.46 |
| 2015-10-12 | -37.77 |
| 2015-10-09 | -38.32 |
| 2015-10-08 | -38.83 |
| 2015-10-07 | -38.73 |
| 2015-10-06 | -39.38 |
| 2015-10-05 | -39.59 |
| 2015-10-02 | -40.04 |
| 2015-09-30 | -40.55 |
| 2015-09-29 | -40.65 |
| 2015-09-25 | -39.28 |
| 2015-09-24 | -38.37 |
| 2015-09-23 | -38.37 |
| 2015-09-22 | -38.22 |
| 2015-09-21 | -39.08 |
| 2015-09-18 | -38.73 |
| 2015-09-17 | -38.52 |
| 2015-09-16 | -36.05 |
| 2015-09-15 | -36.35 |
| 2015-09-14 | -33.72 |
| 2015-09-11 | -34.23 |
| 2015-09-10 | -33.47 |
| 2015-09-09 | -32.25 |
| 2015-09-08 | -33.32 |
| 2015-09-07 | -34.48 |
| 2015-09-04 | -32.25 |
| 2015-09-02 | -29.83 |
| 2015-09-01 | -30.79 |
| 2015-08-31 | -31.14 |
| 2015-08-28 | -31.84 |
| 2015-08-27 | -32.09 |
| 2015-08-26 | -33.45 |
| 2015-08-25 | -33.10 |
| 2015-08-24 | -32.95 |
| 2015-08-21 | -30.64 |
| 2015-08-20 | -30.24 |
| 2015-08-19 | -28.79 |
| 2015-08-18 | -27.63 |
| 2015-08-17 | -26.88 |
| 2015-08-14 | -26.68 |
| 2015-08-13 | -26.83 |
| 2015-08-12 | -26.83 |
| 2015-08-11 | -24.58 |
| 2015-08-10 | -25.48 |
| 2015-08-07 | -24.83 |
| 2015-08-06 | -24.98 |
| 2015-08-05 | -24.63 |
| 2015-08-04 | -24.38 |
| 2015-08-03 | -24.43 |
| 2015-07-31 | -22.97 |
| 2015-07-30 | -25.43 |
| 2015-07-29 | -26.23 |
| 2015-07-28 | -24.93 |
| 2015-07-27 | -24.63 |
| 2015-07-24 | -23.62 |
| 2015-07-23 | -22.72 |
| 2015-07-22 | -21.87 |
| 2015-07-21 | -21.52 |
| 2015-07-20 | -21.42 |
| 2015-07-17 | -21.17 |
| 2015-07-16 | -21.12 |
| 2015-07-15 | -20.52 |
| 2015-07-14 | -21.12 |
| 2015-07-13 | -22.72 |
| 2015-07-10 | -22.82 |
| 2015-07-09 | -23.78 |
| 2015-07-08 | -23.88 |
| 2015-07-07 | -23.32 |
| 2015-07-06 | -23.93 |
| 2015-07-03 | -21.32 |
| 2015-07-02 | -20.87 |
| 2015-06-30 | -21.17 |
| 2015-06-29 | -20.72 |
| 2015-06-26 | -20.22 |
| 2015-06-25 | -20.92 |
| 2015-06-24 | -20.57 |
| 2015-06-23 | -21.27 |
| 2015-06-22 | -21.02 |
| 2015-06-19 | -20.67 |
| 2015-06-18 | -22.47 |
| 2015-06-17 | -22.62 |
| 2015-06-16 | -22.47 |
| 2015-06-15 | -22.42 |
| 2015-06-12 | -22.22 |
| 2015-06-11 | -21.27 |
| 2015-06-10 | -21.22 |
| 2015-06-09 | -21.37 |
| 2015-06-08 | -20.62 |
| 2015-06-05 | -18.01 |
| 2015-06-04 | -16.66 |
| 2015-06-03 | -16.31 |
| 2015-06-02 | -16.31 |
| 2015-06-01 | -16.16 |
| 2015-05-29 | -15.61 |
| 2015-05-28 | -14.96 |
| 2015-05-27 | -14.60 |
| 2015-05-26 | -14.60 |
| 2015-05-22 | -14.60 |
| 2015-05-21 | -15.06 |
| 2015-05-20 | -15.41 |
| 2015-05-19 | -15.81 |
| 2015-05-18 | -15.91 |
| 2015-05-15 | -15.56 |
| 2015-05-14 | -15.81 |
| 2015-05-13 | -16.16 |
| 2015-05-12 | -16.71 |
| 2015-05-11 | -16.31 |
| 2015-05-08 | -16.16 |
| 2015-05-07 | -16.11 |
| 2015-05-06 | -15.51 |
| 2015-05-05 | -15.26 |
| 2015-05-04 | -15.26 |
| 2015-04-30 | -14.96 |
| 2015-04-29 | -15.21 |
| 2015-04-28 | -14.60 |
| 2015-04-27 | -14.45 |
| 2015-04-24 | -14.25 |
| 2015-04-23 | -14.05 |
| 2015-04-22 | -13.05 |
| 2015-04-21 | -12.50 |
| 2015-04-20 | -11.80 |
| 2015-04-17 | -11.40 |
| 2015-04-16 | -11.75 |
| 2015-04-15 | -11.60 |
| 2015-04-14 | -11.80 |
| 2015-04-13 | -10.80 |
| 2015-04-10 | -13.80 |
| 2015-04-09 | -16.01 |
| 2015-04-08 | -16.11 |
| 2015-04-02 | -16.21 |
| 2015-04-01 | -16.26 |
| 2015-03-31 | -16.06 |
| 2015-03-30 | -16.26 |
| 2015-03-27 | -16.26 |
| 2015-03-26 | -16.26 |
| 2015-03-25 | -16.06 |
| 2015-03-24 | -16.36 |
| 2015-03-23 | -16.01 |
| 2015-03-20 | -16.26 |
| 2015-03-19 | -16.26 |
| 2015-03-18 | -16.26 |
| 2015-03-17 | -15.37 |
| 2015-03-16 | -15.47 |
| 2015-03-13 | -15.57 |
| 2015-03-12 | -15.81 |
| 2015-03-11 | -16.11 |
| 2015-03-10 | -15.67 |
| 2015-03-09 | -15.67 |
| 2015-03-06 | -15.57 |
| 2015-03-05 | -15.47 |
| 2015-03-04 | -15.77 |
| 2015-03-03 | -15.27 |
| 2015-03-02 | -15.57 |
| 2015-02-27 | -15.81 |
| 2015-02-26 | -16.06 |
| 2015-02-25 | -15.91 |
| 2015-02-24 | -15.91 |
| 2015-02-23 | -15.86 |
| 2015-02-18 | -15.72 |
| 2015-02-17 | -15.96 |
| 2015-02-16 | -15.91 |
| 2015-02-13 | -15.77 |
| 2015-02-12 | -16.46 |
| 2015-02-11 | -15.32 |
| 2015-02-10 | -17.24 |
| 2015-02-09 | -16.80 |
| 2015-02-06 | -16.75 |
| 2015-02-05 | -16.95 |
| 2015-02-04 | -16.65 |
| 2015-02-03 | -16.36 |
| 2015-02-02 | -16.11 |
| 2015-01-30 | -15.47 |
| 2015-01-29 | -15.81 |
| 2015-01-28 | -16.21 |
| 2015-01-27 | -16.16 |
| 2015-01-26 | -16.26 |
| 2015-01-23 | -16.16 |
| 2015-01-22 | -17.24 |
| 2015-01-21 | -17.24 |
| 2015-01-20 | -17.64 |
| 2015-01-19 | -17.34 |
| 2015-01-16 | -17.24 |
| 2015-01-15 | -17.44 |
| 2015-01-14 | -17.39 |
| 2015-01-13 | -17.05 |
| 2015-01-12 | -17.29 |
| 2015-01-09 | -16.55 |
| 2015-01-08 | -17.00 |
| 2015-01-07 | -17.34 |
| 2015-01-06 | -16.65 |
| 2015-01-05 | -16.26 |
| 2015-01-02 | -16.26 |
| 2014-12-31 | -16.36 |
| 2014-12-30 | -15.96 |
| 2014-12-29 | -15.91 |
| 2014-12-24 | -15.77 |
| 2014-12-23 | -15.27 |
| 2014-12-22 | -14.88 |
| 2014-12-19 | -15.32 |
| 2014-12-18 | -14.98 |
| 2014-12-17 | -15.22 |
| 2014-12-16 | -14.88 |
| 2014-12-15 | -14.39 |
| 2014-12-12 | -13.80 |
| 2014-12-11 | -14.29 |
| 2014-12-10 | -13.99 |
| 2014-12-09 | -13.84 |
| 2014-12-08 | -14.78 |
| 2014-12-05 | -14.73 |
| 2014-12-04 | -13.75 |
| 2014-12-03 | -13.40 |
| 2014-12-02 | -14.34 |
| 2014-12-01 | -14.93 |
| 2014-11-28 | -15.57 |
| 2014-11-27 | -15.27 |
| 2014-11-26 | -15.47 |
| 2014-11-25 | -15.42 |
| 2014-11-24 | -16.26 |
| 2014-11-21 | -15.42 |
| 2014-11-20 | -16.06 |
| 2014-11-19 | -15.57 |
| 2014-11-18 | -15.77 |
| 2014-11-17 | -15.47 |
| 2014-11-14 | -15.27 |
| 2014-11-13 | -15.32 |
| 2014-11-12 | -14.78 |
| 2014-11-11 | -14.83 |
| 2014-11-10 | -15.77 |
| 2014-11-07 | -15.77 |
| 2014-11-06 | -15.72 |
| 2014-11-05 | -15.27 |
| 2014-11-04 | -15.37 |
| 2014-11-03 | -15.57 |
| 2014-10-31 | -16.06 |
| 2014-10-30 | -16.41 |
| 2014-10-29 | -16.26 |
| 2014-10-28 | -15.77 |
| 2014-10-27 | -15.67 |
| 2014-10-24 | -15.47 |
| 2014-10-23 | -15.37 |
| 2014-10-22 | -14.88 |
| 2014-10-21 | -14.88 |
| 2014-10-20 | -14.88 |
| 2014-10-17 | -14.44 |
| 2014-10-16 | -15.17 |
| 2014-10-15 | -15.22 |
| 2014-10-14 | -14.34 |
| 2014-10-13 | -14.24 |
| 2014-10-10 | -13.80 |
| 2014-10-09 | -13.40 |
| 2014-10-08 | -14.29 |
| 2014-10-07 | -13.70 |
| 2014-10-06 | -13.89 |
| 2014-10-03 | -14.98 |
| 2014-09-30 | -15.27 |
| 2014-09-29 | -13.80 |
| 2014-09-26 | -12.61 |
| 2014-09-25 | -12.22 |
| 2014-09-24 | -12.61 |
| 2014-09-23 | -12.86 |
| 2014-09-22 | -12.81 |
| 2014-09-19 | -12.47 |
| 2014-09-18 | -12.81 |
| 2014-09-17 | -12.37 |
| 2014-09-16 | -12.51 |
| 2014-09-15 | -12.81 |
| 2014-09-12 | -12.51 |
| 2014-09-11 | -12.27 |
| 2014-09-10 | -12.56 |
| 2014-09-08 | -12.66 |
| 2014-09-05 | -12.32 |
| 2014-09-04 | -12.32 |
| 2014-09-03 | -12.42 |
| 2014-09-02 | -12.22 |
| 2014-09-01 | -12.86 |
| 2014-08-29 | -12.51 |
| 2014-08-28 | -12.81 |
| 2014-08-27 | -12.32 |
| 2014-08-26 | -11.97 |
| 2014-08-25 | -11.87 |
| 2014-08-22 | -11.97 |
| 2014-08-21 | -11.97 |
| 2014-08-20 | -12.46 |
| 2014-08-19 | -12.12 |
| 2014-08-18 | -12.75 |
| 2014-08-15 | -12.36 |
| 2014-08-14 | -13.00 |
| 2014-08-13 | -12.95 |
| 2014-08-12 | -13.05 |
| 2014-08-11 | -11.68 |
| 2014-08-08 | -11.83 |
| 2014-08-07 | -11.83 |
| 2014-08-06 | -11.63 |
| 2014-08-05 | -12.02 |
| 2014-08-04 | -12.17 |
| 2014-08-01 | -12.27 |
| 2014-07-31 | -12.46 |
| 2014-07-30 | -12.56 |
| 2014-07-29 | -13.05 |
| 2014-07-28 | -13.15 |
| 2014-07-25 | -13.54 |
| 2014-07-24 | -12.85 |
| 2014-07-23 | -12.95 |
| 2014-07-22 | -12.95 |
| 2014-07-21 | -13.15 |
| 2014-07-18 | -13.00 |
| 2014-07-17 | -12.95 |
| 2014-07-16 | -12.95 |
| 2014-07-15 | -12.80 |
| 2014-07-14 | -13.00 |
| 2014-07-11 | -12.95 |
| 2014-07-10 | -12.12 |
| 2014-07-09 | -12.17 |
| 2014-07-08 | -11.97 |
| 2014-07-07 | -12.12 |
| 2014-07-04 | -12.71 |
| 2014-07-03 | -12.80 |
| 2014-07-02 | -12.46 |
| 2014-06-30 | -11.97 |
| 2014-06-27 | -11.48 |
| 2014-06-26 | -12.31 |
| 2014-06-25 | -12.02 |
| 2014-06-24 | -12.07 |
| 2014-06-23 | -13.29 |
| 2014-06-20 | -12.80 |
| 2014-06-19 | -12.12 |
| 2014-06-18 | -12.07 |
| 2014-06-17 | -12.12 |
| 2014-06-16 | -11.78 |
| 2014-06-13 | -12.31 |
| 2014-06-12 | -12.66 |
| 2014-06-11 | -12.27 |
| 2014-06-10 | -11.97 |
| 2014-06-09 | -11.97 |
| 2014-06-06 | -12.07 |
| 2014-06-05 | -11.97 |
| 2014-06-04 | -12.02 |
| 2014-06-03 | -10.99 |
| 2014-05-30 | -10.07 |
| 2014-05-29 | -10.02 |
| 2014-05-28 | -10.31 |
| 2014-05-27 | -10.55 |
| 2014-05-26 | -11.39 |
| 2014-05-23 | -11.63 |
| 2014-05-22 | -11.63 |
| 2014-05-21 | -12.41 |
| 2014-05-20 | -11.48 |
| 2014-05-19 | -12.07 |
| 2014-05-16 | -12.12 |
| 2014-05-15 | -12.46 |
| 2014-05-14 | -12.71 |
| 2014-05-13 | -13.34 |
| 2014-05-12 | -13.34 |
| 2014-05-09 | -13.54 |
| 2014-05-08 | -13.78 |
| 2014-05-07 | -12.95 |
| 2014-05-05 | -12.71 |
| 2014-05-02 | -12.22 |
| 2014-04-30 | -11.87 |
| 2014-04-29 | -11.73 |
| 2014-04-28 | -11.87 |
| 2014-04-25 | -11.09 |
| 2014-04-24 | -11.04 |
| 2014-04-23 | -10.95 |
| 2014-04-22 | -10.16 |
| 2014-04-17 | -9.23 |
| 2014-04-16 | -9.82 |
| 2014-04-15 | -11.58 |
| 2014-04-14 | -11.78 |
| 2014-04-11 | -11.97 |
| 2014-04-10 | -12.07 |
| 2014-04-09 | -12.07 |
| 2014-04-08 | -12.07 |
| 2014-04-07 | -11.87 |
| 2014-04-04 | -11.58 |
| 2014-04-03 | -12.80 |
| 2014-04-02 | -12.80 |
| 2014-04-01 | -12.95 |
| 2014-03-31 | -12.07 |
| 2014-03-28 | -12.36 |
| 2014-03-27 | -11.97 |
| 2014-03-26 | -12.22 |
| 2014-03-25 | -12.27 |
| 2014-03-24 | -12.22 |
| 2014-03-21 | -12.31 |
| 2014-03-20 | -12.27 |
| 2014-03-19 | -12.31 |
| 2014-03-18 | -12.36 |
| 2014-03-17 | -12.07 |
| 2014-03-14 | -10.82 |
| 2014-03-13 | -9.57 |
| 2014-03-12 | -9.33 |
| 2014-03-11 | -8.46 |
| 2014-03-10 | -7.40 |
| 2014-03-07 | -7.11 |
| 2014-03-06 | -6.96 |
| 2014-03-05 | -6.48 |
| 2014-03-04 | -6.77 |
| 2014-03-03 | -7.35 |
| 2014-02-28 | -6.77 |
| 2014-02-27 | -6.53 |
| 2014-02-26 | -6.43 |
| 2014-02-25 | -6.96 |
| 2014-02-24 | -6.96 |
| 2014-02-21 | -6.48 |
| 2014-02-20 | -6.34 |
| 2014-02-19 | -5.90 |
| 2014-02-18 | -5.13 |
| 2014-02-17 | -4.55 |
| 2014-02-14 | -4.07 |
| 2014-02-13 | -3.78 |
| 2014-02-12 | -3.78 |
| 2014-02-11 | -4.22 |
| 2014-02-10 | -4.31 |
| 2014-02-07 | -4.36 |
| 2014-02-06 | -3.69 |
| 2014-02-05 | -3.73 |
| 2014-02-04 | -3.20 |
| 2014-01-30 | -3.11 |
| 2014-01-29 | -2.82 |
| 2014-01-28 | -3.20 |
| 2014-01-27 | -3.20 |
| 2014-01-24 | -1.85 |
| 2014-01-23 | -1.95 |
| 2014-01-22 | -1.85 |
| 2014-01-21 | -1.66 |
| 2014-01-20 | -1.66 |
| 2014-01-17 | -1.56 |
| 2014-01-16 | -1.47 |
| 2014-01-15 | -1.18 |
| 2014-01-14 | -0.41 |
| 2014-01-13 | 0.07 |
| 2014-01-10 | -0.79 |
| 2014-01-09 | -0.50 |
| 2014-01-08 | -0.12 |
| 2014-01-07 | 0.07 |
| 2014-01-06 | -0.99 |
| 2014-01-03 | -0.21 |
| 2014-01-02 | 0.27 |
| 2013-12-31 | -0.70 |
| 2013-12-30 | -0.89 |
| 2013-12-27 | -0.70 |
| 2013-12-24 | -0.70 |
| 2013-12-23 | -0.70 |
| 2013-12-20 | -0.70 |
| 2013-12-19 | -0.89 |
| 2013-12-18 | -0.60 |
| 2013-12-17 | -0.89 |
| 2013-12-16 | -0.99 |
| 2013-12-13 | -0.41 |
| 2013-12-12 | -0.70 |
| 2013-12-11 | -0.60 |
| 2013-12-10 | -0.02 |
| 2013-12-09 | 0.07 |
| 2013-12-06 | -0.41 |
| 2013-12-05 | -0.31 |
| 2013-12-04 | -0.31 |
| 2013-12-03 | 0.65 |
| 2013-12-02 | 1.23 |
| 2013-11-29 | 1.23 |
| 2013-11-28 | 1.14 |
| 2013-11-27 | 1.33 |
| 2013-11-26 | 2.10 |
| 2013-11-25 | 2.87 |
| 2013-11-22 | 2.20 |
| 2013-11-21 | 1.23 |
| 2013-11-20 | 0.85 |
| 2013-11-19 | 0.85 |
| 2013-11-18 | 0.27 |
| 2013-11-15 | 0.27 |
| 2013-11-14 | 0.27 |
| 2013-11-13 | -0.70 |
| 2013-11-12 | 0.46 |
| 2013-11-11 | 0.27 |
| 2013-11-08 | -0.31 |
| 2013-11-07 | 0.75 |
| 2013-11-06 | -0.60 |
| 2013-11-05 | 0.07 |
| 2013-11-04 | 1.14 |
| 2013-11-01 | 0.27 |
| 2013-10-31 | 0.27 |
| 2013-10-30 | -1.56 |
| 2013-10-29 | -1.56 |
| 2013-10-28 | -1.08 |
| 2013-10-25 | -1.76 |
| 2013-10-24 | -1.85 |
| 2013-10-23 | -1.08 |
| 2013-10-22 | -1.18 |
| 2013-10-21 | -0.99 |
| 2013-10-18 | -0.89 |
| 2013-10-17 | -0.99 |
| 2013-10-16 | -0.99 |
| 2013-10-15 | -0.99 |
| 2013-10-11 | -1.18 |
| 2013-10-10 | -1.18 |
| 2013-10-09 | -1.18 |
| 2013-10-08 | -1.56 |
| 2013-10-07 | -1.08 |
| 2013-10-04 | -1.66 |
| 2013-10-03 | -1.56 |
| 2013-10-02 | -0.99 |
| 2013-09-30 | -0.89 |
| 2013-09-27 | -0.31 |
| 2013-09-26 | -0.31 |
| 2013-09-25 | -0.12 |
| 2013-09-24 | -0.12 |
| 2013-09-23 | -0.12 |
| 2013-09-19 | -0.12 |
| 2013-09-18 | -0.12 |
| 2013-09-17 | 0.07 |
| 2013-09-16 | 0.07 |
| 2013-09-13 | -0.50 |
| 2013-09-12 | 0.17 |
| 2013-09-11 | 0.07 |
| 2013-09-10 | 0.56 |
| 2013-09-09 | 0.36 |
| 2013-09-06 | 0.17 |
| 2013-09-05 | 0.36 |
| 2013-09-04 | 0.27 |
| 2013-09-03 | 0.85 |
| 2013-09-02 | 1.71 |
| 2013-08-30 | 1.23 |
| 2013-08-29 | -0.21 |
| 2013-08-28 | 0.07 |
| 2013-08-27 | 1.14 |
| 2013-08-26 | 0.94 |
| 2013-08-23 | -0.49 |
| 2013-08-22 | -0.20 |
| 2013-08-21 | 0.37 |
| 2013-08-20 | 1.04 |
| 2013-08-19 | 1.42 |
| 2013-08-16 | 0.56 |
| 2013-08-15 | 0.66 |
| 2013-08-13 | 2.00 |
| 2013-08-12 | 2.86 |
| 2013-08-09 | 2.86 |
| 2013-08-08 | 2.76 |
| 2013-08-07 | 3.14 |
| 2013-08-06 | 4.10 |
| 2013-08-05 | 4.58 |
| 2013-08-02 | 3.81 |
| 2013-08-01 | 3.81 |
| 2013-07-31 | 3.34 |
| 2013-07-30 | 4.10 |
| 2013-07-29 | 4.29 |
| 2013-07-26 | 3.62 |
| 2013-07-25 | 4.29 |
| 2013-07-24 | 4.20 |
| 2013-07-23 | 2.86 |
| 2013-07-22 | 3.34 |
| 2013-07-19 | 3.34 |
| 2013-07-18 | 3.72 |
| 2013-07-17 | 4.10 |
| 2013-07-16 | 4.10 |
| 2013-07-15 | 3.43 |
| 2013-07-12 | 4.29 |
| 2013-07-11 | 3.34 |
| 2013-07-10 | 3.34 |
| 2013-07-09 | 3.53 |
| 2013-07-08 | 2.76 |
| 2013-07-05 | 1.42 |
| 2013-07-04 | 0.47 |
| 2013-07-03 | -0.01 |
| 2013-07-02 | 0.18 |
| 2013-06-28 | -0.30 |
| 2013-06-27 | -0.49 |
| 2013-06-26 | -0.49 |
| 2013-06-25 | -0.49 |
| 2013-06-24 | 1.23 |
| 2013-06-21 | 3.34 |
| 2013-06-20 | 3.72 |
| 2013-06-19 | 5.25 |
| 2013-06-18 | 4.68 |
| 2013-06-17 | 5.63 |
| 2013-06-14 | 5.25 |
| 2013-06-13 | 3.34 |
| 2013-06-11 | 3.34 |
| 2013-06-10 | 5.54 |
| 2013-06-07 | 5.73 |
| 2013-06-06 | 6.97 |
| 2013-06-05 | 4.01 |
| 2013-06-04 | 3.53 |
| 2013-06-03 | 5.35 |
| 2013-05-31 | 4.39 |
| 2013-05-30 | 7.16 |
| 2013-05-29 | 6.59 |
| 2013-05-28 | 7.16 |
| 2013-05-27 | 7.16 |
| 2013-05-24 | 6.59 |
| 2013-05-23 | 6.21 |
| 2013-05-22 | 7.93 |
| 2013-05-21 | 8.02 |
| 2013-05-20 | 7.83 |
| 2013-05-16 | 7.16 |
| 2013-05-15 | 6.88 |
| 2013-05-14 | 7.07 |
| 2013-05-13 | 6.68 |
| 2013-05-10 | 7.26 |
| 2013-05-09 | 6.68 |
| 2013-05-08 | 6.68 |
| 2013-05-07 | 7.16 |
| 2013-05-06 | 7.16 |
| 2013-05-03 | 6.88 |
| 2013-05-02 | 7.16 |
| 2013-04-30 | 7.07 |
| 2013-04-29 | 5.25 |
| 2013-04-26 | 5.73 |
| 2013-04-25 | 3.43 |
| 2013-04-24 | 1.81 |
| 2013-04-23 | 2.86 |
| 2013-04-22 | 2.86 |
| 2013-04-19 | 3.05 |
| 2013-04-18 | 2.57 |
| 2013-04-17 | 2.19 |
| 2013-04-16 | 2.19 |
| 2013-04-15 | 2.76 |
| 2013-04-12 | 2.67 |
| 2013-04-11 | 3.43 |
| 2013-04-10 | 3.34 |
| 2013-04-09 | -0.11 |
| 2013-04-08 | 1.71 |
| 2013-04-05 | 5.44 |
| 2013-04-03 | 8.60 |
| 2013-04-02 | 7.55 |
| 2013-03-28 | 6.21 |
| 2013-03-27 | 6.30 |
| 2013-03-26 | 6.02 |
| 2013-03-25 | 6.77 |
| 2013-03-22 | 6.20 |
| 2013-03-21 | 6.20 |
| 2013-03-20 | 5.64 |
| 2013-03-19 | 5.17 |
| 2013-03-18 | 3.38 |
| 2013-03-15 | 4.42 |
| 2013-03-14 | 4.79 |
| 2013-03-13 | 6.20 |
| 2013-03-12 | 8.83 |
| 2013-03-11 | 8.55 |
| 2013-03-08 | 8.46 |
| 2013-03-07 | 8.36 |
| 2013-03-06 | 6.11 |
| 2013-03-05 | 6.67 |
| 2013-03-04 | 7.14 |
| 2013-03-01 | 7.61 |
| 2013-02-28 | 8.08 |
| 2013-02-27 | 6.30 |
| 2013-02-26 | 4.70 |
| 2013-02-25 | 4.70 |
| 2013-02-22 | 4.23 |
| 2013-02-21 | 3.38 |
| 2013-02-20 | 2.91 |
| 2013-02-19 | 2.44 |
| 2013-02-18 | 3.10 |
| 2013-02-15 | 2.44 |
| 2013-02-14 | 2.73 |
| 2013-02-08 | 2.35 |
| 2013-02-07 | 2.07 |
| 2013-02-06 | 2.44 |
| 2013-02-05 | 2.44 |
| 2013-02-04 | 3.20 |
| 2013-02-01 | 3.20 |
| 2013-01-31 | 3.10 |
| 2013-01-30 | 3.20 |
| 2013-01-29 | 3.01 |
| 2013-01-28 | 3.01 |
| 2013-01-25 | 2.73 |
| 2013-01-24 | 3.29 |
| 2013-01-23 | 2.44 |
| 2013-01-22 | 2.54 |
| 2013-01-21 | 3.01 |
| 2013-01-18 | 4.32 |
| 2013-01-17 | 3.67 |
| 2013-01-16 | 2.91 |
| 2013-01-15 | 3.01 |
| 2013-01-14 | 4.04 |
| 2013-01-11 | 3.57 |
| 2013-01-10 | 3.01 |
| 2013-01-09 | 2.73 |
| 2013-01-08 | 2.63 |
| 2013-01-07 | 2.91 |
| 2013-01-04 | 1.69 |
| 2013-01-03 | 1.60 |
| 2013-01-02 | 1.50 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy