Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-05 | 239.19 |
| 2025-09-04 | 223.10 |
| 2025-09-03 | 221.76 |
| 2025-09-02 | 217.74 |
| 2025-09-01 | 217.74 |
| 2025-08-29 | 220.42 |
| 2025-08-28 | 217.74 |
| 2025-08-27 | 211.04 |
| 2025-08-26 | 217.74 |
| 2025-08-25 | 216.40 |
| 2025-08-22 | 213.72 |
| 2025-08-21 | 216.40 |
| 2025-08-20 | 219.08 |
| 2025-08-19 | 223.10 |
| 2025-08-18 | 221.76 |
| 2025-08-15 | 216.40 |
| 2025-08-14 | 216.40 |
| 2025-08-13 | 213.72 |
| 2025-08-12 | 212.38 |
| 2025-08-11 | 211.04 |
| 2025-08-08 | 211.04 |
| 2025-08-07 | 208.36 |
| 2025-08-06 | 205.68 |
| 2025-08-05 | 207.02 |
| 2025-08-04 | 204.34 |
| 2025-08-01 | 202.99 |
| 2025-07-31 | 208.36 |
| 2025-07-30 | 215.06 |
| 2025-07-29 | 213.72 |
| 2025-07-28 | 212.38 |
| 2025-07-25 | 216.40 |
| 2025-07-24 | 224.45 |
| 2025-07-23 | 221.76 |
| 2025-07-22 | 225.79 |
| 2025-07-21 | 221.76 |
| 2025-07-18 | 212.38 |
| 2025-07-17 | 215.06 |
| 2025-07-16 | 212.38 |
| 2025-07-15 | 216.40 |
| 2025-07-14 | 219.08 |
| 2025-07-11 | 224.45 |
| 2025-07-10 | 228.47 |
| 2025-07-09 | 224.45 |
| 2025-07-08 | 227.13 |
| 2025-07-07 | 233.83 |
| 2025-07-04 | 226.32 |
| 2025-07-03 | 223.71 |
| 2025-07-02 | 217.19 |
| 2025-06-30 | 218.49 |
| 2025-06-27 | 210.66 |
| 2025-06-26 | 210.66 |
| 2025-06-25 | 210.66 |
| 2025-06-24 | 210.66 |
| 2025-06-23 | 211.96 |
| 2025-06-20 | 210.66 |
| 2025-06-19 | 204.13 |
| 2025-06-18 | 209.35 |
| 2025-06-17 | 219.80 |
| 2025-06-16 | 219.80 |
| 2025-06-13 | 219.80 |
| 2025-06-12 | 204.13 |
| 2025-06-11 | 205.44 |
| 2025-06-10 | 208.05 |
| 2025-06-09 | 205.44 |
| 2025-06-06 | 206.74 |
| 2025-06-05 | 197.61 |
| 2025-06-04 | 192.38 |
| 2025-06-03 | 189.77 |
| 2025-06-02 | 185.86 |
| 2025-05-30 | 195.00 |
| 2025-05-29 | 197.61 |
| 2025-05-28 | 195.00 |
| 2025-05-27 | 197.61 |
| 2025-05-26 | 201.52 |
| 2025-05-23 | 196.30 |
| 2025-05-22 | 197.61 |
| 2025-05-21 | 198.91 |
| 2025-05-20 | 197.61 |
| 2025-05-19 | 196.30 |
| 2025-05-16 | 189.77 |
| 2025-05-15 | 188.47 |
| 2025-05-14 | 187.16 |
| 2025-05-13 | 183.25 |
| 2025-05-12 | 184.55 |
| 2025-05-09 | 184.55 |
| 2025-05-08 | 180.64 |
| 2025-05-07 | 180.64 |
| 2025-05-06 | 180.64 |
| 2025-05-02 | 181.94 |
| 2025-04-30 | 183.25 |
| 2025-04-29 | 187.16 |
| 2025-04-28 | 193.69 |
| 2025-04-25 | 193.69 |
| 2025-04-24 | 191.08 |
| 2025-04-23 | 187.16 |
| 2025-04-22 | 185.86 |
| 2025-04-17 | 180.64 |
| 2025-04-16 | 180.64 |
| 2025-04-15 | 181.94 |
| 2025-04-14 | 181.94 |
| 2025-04-11 | 175.42 |
| 2025-04-10 | 171.50 |
| 2025-04-09 | 168.89 |
| 2025-04-08 | 167.58 |
| 2025-04-07 | 164.97 |
| 2025-04-03 | 201.52 |
| 2025-04-02 | 196.30 |
| 2025-04-01 | 198.91 |
| 2025-03-31 | 191.08 |
| 2025-03-28 | 189.77 |
| 2025-03-27 | 195.00 |
| 2025-03-26 | 196.30 |
| 2025-03-25 | 204.13 |
| 2025-03-24 | 191.08 |
| 2025-03-21 | 188.47 |
| 2025-03-20 | 187.16 |
| 2025-03-19 | 193.69 |
| 2025-03-18 | 195.00 |
| 2025-03-17 | 189.77 |
| 2025-03-14 | 187.16 |
| 2025-03-13 | 187.16 |
| 2025-03-12 | 187.16 |
| 2025-03-11 | 188.47 |
| 2025-03-10 | 188.47 |
| 2025-03-07 | 191.08 |
| 2025-03-06 | 197.61 |
| 2025-03-05 | 195.00 |
| 2025-03-04 | 192.38 |
| 2025-03-03 | 201.52 |
| 2025-02-28 | 170.19 |
| 2025-02-27 | 174.11 |
| 2025-02-26 | 174.11 |
| 2025-02-25 | 171.50 |
| 2025-02-24 | 172.81 |
| 2025-02-21 | 171.50 |
| 2025-02-20 | 174.11 |
| 2025-02-19 | 172.81 |
| 2025-02-18 | 172.81 |
| 2025-02-17 | 174.11 |
| 2025-02-14 | 170.19 |
| 2025-02-13 | 167.58 |
| 2025-02-12 | 167.58 |
| 2025-02-11 | 170.19 |
| 2025-02-10 | 174.11 |
| 2025-02-07 | 181.94 |
| 2025-02-06 | 175.42 |
| 2025-02-05 | 161.06 |
| 2025-02-04 | 163.67 |
| 2025-02-03 | 166.28 |
| 2025-01-28 | 176.72 |
| 2025-01-27 | 172.81 |
| 2025-01-24 | 170.19 |
| 2025-01-23 | 166.28 |
| 2025-01-22 | 159.75 |
| 2025-01-21 | 159.75 |
| 2025-01-20 | 159.75 |
| 2025-01-17 | 159.75 |
| 2025-01-16 | 158.45 |
| 2025-01-15 | 153.23 |
| 2025-01-14 | 149.31 |
| 2025-01-13 | 142.78 |
| 2025-01-10 | 145.39 |
| 2025-01-09 | 155.84 |
| 2025-01-08 | 153.23 |
| 2025-01-07 | 158.45 |
| 2025-01-06 | 159.75 |
| 2025-01-03 | 161.06 |
| 2025-01-02 | 161.06 |
| 2024-12-31 | 171.50 |
| 2024-12-30 | 170.19 |
| 2024-12-27 | 170.19 |
| 2024-12-24 | 172.81 |
| 2024-12-23 | 168.89 |
| 2024-12-20 | 166.28 |
| 2024-12-19 | 174.11 |
| 2024-12-18 | 174.11 |
| 2024-12-17 | 168.89 |
| 2024-12-16 | 167.58 |
| 2024-12-13 | 164.97 |
| 2024-12-12 | 167.58 |
| 2024-12-11 | 164.97 |
| 2024-12-10 | 164.97 |
| 2024-12-09 | 167.58 |
| 2024-12-06 | 162.36 |
| 2024-12-05 | 162.36 |
| 2024-12-04 | 161.06 |
| 2024-12-03 | 159.75 |
| 2024-12-02 | 162.36 |
| 2024-11-29 | 161.06 |
| 2024-11-28 | 159.75 |
| 2024-11-27 | 158.45 |
| 2024-11-26 | 150.62 |
| 2024-11-25 | 151.92 |
| 2024-11-22 | 154.53 |
| 2024-11-21 | 161.06 |
| 2024-11-20 | 162.36 |
| 2024-11-19 | 163.67 |
| 2024-11-18 | 163.67 |
| 2024-11-15 | 162.36 |
| 2024-11-14 | 157.14 |
| 2024-11-13 | 161.06 |
| 2024-11-12 | 161.06 |
| 2024-11-11 | 170.19 |
| 2024-11-08 | 178.03 |
| 2024-11-07 | 183.25 |
| 2024-11-06 | 184.55 |
| 2024-11-05 | 188.47 |
| 2024-11-04 | 188.08 |
| 2024-11-01 | 190.65 |
| 2024-10-31 | 188.08 |
| 2024-10-30 | 186.79 |
| 2024-10-29 | 188.08 |
| 2024-10-28 | 200.94 |
| 2024-10-25 | 206.08 |
| 2024-10-24 | 199.65 |
| 2024-10-23 | 194.51 |
| 2024-10-22 | 191.94 |
| 2024-10-21 | 186.79 |
| 2024-10-18 | 185.51 |
| 2024-10-17 | 176.50 |
| 2024-10-16 | 173.93 |
| 2024-10-15 | 167.50 |
| 2024-10-14 | 172.64 |
| 2024-10-10 | 168.79 |
| 2024-10-09 | 161.07 |
| 2024-10-08 | 175.22 |
| 2024-10-07 | 215.08 |
| 2024-10-04 | 193.22 |
| 2024-10-03 | 180.36 |
| 2024-10-02 | 181.65 |
| 2024-09-30 | 175.22 |
| 2024-09-27 | 159.78 |
| 2024-09-26 | 150.78 |
| 2024-09-25 | 143.07 |
| 2024-09-24 | 146.92 |
| 2024-09-23 | 139.21 |
| 2024-09-20 | 137.92 |
| 2024-09-19 | 134.06 |
| 2024-09-17 | 134.06 |
| 2024-09-16 | 131.49 |
| 2024-09-13 | 132.78 |
| 2024-09-12 | 125.06 |
| 2024-09-11 | 125.06 |
| 2024-09-10 | 134.06 |
| 2024-09-09 | 136.63 |
| 2024-09-05 | 158.50 |
| 2024-09-04 | 148.21 |
| 2024-09-03 | 149.50 |
| 2024-09-02 | 152.07 |
| 2024-08-30 | 153.35 |
| 2024-08-29 | 154.64 |
| 2024-08-28 | 161.07 |
| 2024-08-27 | 153.35 |
| 2024-08-26 | 152.07 |
| 2024-08-23 | 153.35 |
| 2024-08-22 | 153.35 |
| 2024-08-21 | 154.64 |
| 2024-08-20 | 155.93 |
| 2024-08-19 | 159.78 |
| 2024-08-16 | 163.64 |
| 2024-08-15 | 166.21 |
| 2024-08-14 | 155.93 |
| 2024-08-13 | 163.64 |
| 2024-08-12 | 163.64 |
| 2024-08-09 | 155.93 |
| 2024-08-08 | 157.21 |
| 2024-08-07 | 157.21 |
| 2024-08-06 | 153.35 |
| 2024-08-05 | 149.50 |
| 2024-08-02 | 155.93 |
| 2024-08-01 | 153.35 |
| 2024-07-31 | 167.50 |
| 2024-07-30 | 177.79 |
| 2024-07-29 | 177.79 |
| 2024-07-26 | 172.64 |
| 2024-07-25 | 173.93 |
| 2024-07-24 | 175.22 |
| 2024-07-23 | 162.36 |
| 2024-07-22 | 164.93 |
| 2024-07-19 | 161.07 |
| 2024-07-18 | 162.36 |
| 2024-07-17 | 150.78 |
| 2024-07-16 | 161.07 |
| 2024-07-15 | 164.93 |
| 2024-07-12 | 161.07 |
| 2024-07-11 | 161.07 |
| 2024-07-10 | 158.50 |
| 2024-07-09 | 161.07 |
| 2024-07-08 | 170.07 |
| 2024-07-05 | 164.93 |
| 2024-07-04 | 162.74 |
| 2024-07-03 | 162.74 |
| 2024-07-02 | 155.31 |
| 2024-06-28 | 150.35 |
| 2024-06-27 | 146.63 |
| 2024-06-26 | 150.35 |
| 2024-06-25 | 157.78 |
| 2024-06-24 | 154.07 |
| 2024-06-21 | 154.07 |
| 2024-06-20 | 155.31 |
| 2024-06-19 | 155.31 |
| 2024-06-18 | 149.11 |
| 2024-06-17 | 149.11 |
| 2024-06-14 | 154.07 |
| 2024-06-13 | 162.74 |
| 2024-06-12 | 159.02 |
| 2024-06-11 | 161.50 |
| 2024-06-07 | 167.70 |
| 2024-06-06 | 149.11 |
| 2024-06-05 | 141.67 |
| 2024-06-04 | 145.39 |
| 2024-06-03 | 140.43 |
| 2024-05-31 | 134.24 |
| 2024-05-30 | 140.43 |
| 2024-05-29 | 144.15 |
| 2024-05-28 | 135.48 |
| 2024-05-27 | 137.95 |
| 2024-05-24 | 128.04 |
| 2024-05-23 | 123.08 |
| 2024-05-22 | 128.04 |
| 2024-05-21 | 121.84 |
| 2024-05-20 | 129.28 |
| 2024-05-17 | 126.80 |
| 2024-05-16 | 124.32 |
| 2024-05-14 | 124.32 |
| 2024-05-13 | 125.56 |
| 2024-05-10 | 121.84 |
| 2024-05-09 | 114.41 |
| 2024-05-08 | 109.45 |
| 2024-05-07 | 113.17 |
| 2024-05-06 | 109.45 |
| 2024-05-03 | 105.73 |
| 2024-05-02 | 99.54 |
| 2024-04-30 | 106.97 |
| 2024-04-29 | 106.97 |
| 2024-04-26 | 104.49 |
| 2024-04-25 | 103.25 |
| 2024-04-24 | 102.01 |
| 2024-04-23 | 99.54 |
| 2024-04-22 | 99.54 |
| 2024-04-19 | 100.77 |
| 2024-04-18 | 102.01 |
| 2024-04-17 | 100.77 |
| 2024-04-16 | 100.77 |
| 2024-04-15 | 102.01 |
| 2024-04-12 | 106.97 |
| 2024-04-11 | 110.69 |
| 2024-04-10 | 110.69 |
| 2024-04-09 | 98.30 |
| 2024-04-08 | 98.30 |
| 2024-04-05 | 93.34 |
| 2024-04-03 | 100.77 |
| 2024-04-02 | 95.82 |
| 2024-03-28 | 99.54 |
| 2024-03-27 | 98.30 |
| 2024-03-26 | 106.97 |
| 2024-03-25 | 108.21 |
| 2024-03-22 | 109.45 |
| 2024-03-21 | 113.17 |
| 2024-03-20 | 114.41 |
| 2024-03-19 | 120.60 |
| 2024-03-18 | 123.08 |
| 2024-03-15 | 120.60 |
| 2024-03-14 | 124.32 |
| 2024-03-13 | 125.56 |
| 2024-03-12 | 126.80 |
| 2024-03-11 | 129.28 |
| 2024-03-08 | 126.80 |
| 2024-03-07 | 124.32 |
| 2024-03-06 | 126.80 |
| 2024-03-05 | 121.84 |
| 2024-03-04 | 124.32 |
| 2024-03-01 | 123.08 |
| 2024-02-29 | 120.60 |
| 2024-02-28 | 123.08 |
| 2024-02-27 | 130.52 |
| 2024-02-26 | 128.04 |
| 2024-02-23 | 135.48 |
| 2024-02-22 | 133.00 |
| 2024-02-21 | 121.84 |
| 2024-02-20 | 120.60 |
| 2024-02-19 | 115.65 |
| 2024-02-16 | 118.13 |
| 2024-02-15 | 103.25 |
| 2024-02-14 | 105.73 |
| 2024-02-09 | 114.41 |
| 2024-02-08 | 116.89 |
| 2024-02-07 | 115.65 |
| 2024-02-06 | 113.17 |
| 2024-02-05 | 105.73 |
| 2024-02-02 | 110.69 |
| 2024-02-01 | 108.21 |
| 2024-01-31 | 109.45 |
| 2024-01-30 | 109.45 |
| 2024-01-29 | 119.36 |
| 2024-01-26 | 116.89 |
| 2024-01-25 | 114.41 |
| 2024-01-24 | 102.01 |
| 2024-01-23 | 89.62 |
| 2024-01-22 | 88.38 |
| 2024-01-19 | 98.30 |
| 2024-01-18 | 100.77 |
| 2024-01-17 | 100.77 |
| 2024-01-16 | 109.45 |
| 2024-01-15 | 116.89 |
| 2024-01-12 | 110.69 |
| 2024-01-11 | 114.41 |
| 2024-01-10 | 113.17 |
| 2024-01-09 | 114.41 |
| 2024-01-08 | 113.17 |
| 2024-01-05 | 121.84 |
| 2024-01-04 | 121.84 |
| 2024-01-03 | 123.08 |
| 2024-01-02 | 124.32 |
| 2023-12-29 | 123.08 |
| 2023-12-28 | 118.13 |
| 2023-12-27 | 113.17 |
| 2023-12-22 | 121.84 |
| 2023-12-21 | 118.13 |
| 2023-12-20 | 114.41 |
| 2023-12-19 | 109.45 |
| 2023-12-18 | 111.93 |
| 2023-12-15 | 106.97 |
| 2023-12-14 | 105.73 |
| 2023-12-13 | 100.77 |
| 2023-12-12 | 104.49 |
| 2023-12-11 | 103.25 |
| 2023-12-08 | 106.97 |
| 2023-12-07 | 97.06 |
| 2023-12-06 | 103.25 |
| 2023-12-05 | 103.25 |
| 2023-12-04 | 102.01 |
| 2023-12-01 | 100.77 |
| 2023-11-30 | 100.77 |
| 2023-11-29 | 102.01 |
| 2023-11-28 | 106.97 |
| 2023-11-27 | 108.21 |
| 2023-11-24 | 111.93 |
| 2023-11-23 | 118.13 |
| 2023-11-22 | 111.93 |
| 2023-11-21 | 114.41 |
| 2023-11-20 | 114.41 |
| 2023-11-17 | 111.93 |
| 2023-11-16 | 123.08 |
| 2023-11-15 | 124.32 |
| 2023-11-14 | 114.41 |
| 2023-11-13 | 111.93 |
| 2023-11-10 | 109.45 |
| 2023-11-09 | 113.17 |
| 2023-11-08 | 115.65 |
| 2023-11-07 | 116.89 |
| 2023-11-06 | 120.60 |
| 2023-11-03 | 118.13 |
| 2023-11-02 | 114.41 |
| 2023-11-01 | 113.17 |
| 2023-10-31 | 119.36 |
| 2023-10-30 | 123.08 |
| 2023-10-27 | 124.32 |
| 2023-10-26 | 121.84 |
| 2023-10-25 | 115.65 |
| 2023-10-24 | 118.13 |
| 2023-10-20 | 120.60 |
| 2023-10-19 | 120.60 |
| 2023-10-18 | 119.36 |
| 2023-10-17 | 128.04 |
| 2023-10-16 | 123.08 |
| 2023-10-13 | 121.84 |
| 2023-10-12 | 124.32 |
| 2023-10-11 | 125.56 |
| 2023-10-10 | 124.32 |
| 2023-10-09 | 125.56 |
| 2023-10-06 | 121.84 |
| 2023-10-05 | 119.36 |
| 2023-10-04 | 116.89 |
| 2023-10-03 | 123.08 |
| 2023-09-29 | 130.52 |
| 2023-09-28 | 128.04 |
| 2023-09-27 | 125.56 |
| 2023-09-26 | 120.60 |
| 2023-09-25 | 124.32 |
| 2023-09-22 | 129.28 |
| 2023-09-21 | 126.80 |
| 2023-09-20 | 133.00 |
| 2023-09-19 | 137.95 |
| 2023-09-18 | 135.48 |
| 2023-09-15 | 135.48 |
| 2023-09-14 | 136.72 |
| 2023-09-13 | 134.24 |
| 2023-09-12 | 135.48 |
| 2023-09-11 | 136.72 |
| 2023-09-07 | 135.48 |
| 2023-09-06 | 135.48 |
| 2023-09-05 | 142.91 |
| 2023-09-04 | 142.91 |
| 2023-08-31 | 141.67 |
| 2023-08-30 | 140.43 |
| 2023-08-29 | 188.77 |
| 2023-08-28 | 177.61 |
| 2023-08-25 | 182.57 |
| 2023-08-24 | 182.57 |
| 2023-08-23 | 183.81 |
| 2023-08-22 | 186.29 |
| 2023-08-21 | 186.29 |
| 2023-08-18 | 201.16 |
| 2023-08-17 | 204.88 |
| 2023-08-16 | 207.36 |
| 2023-08-15 | 207.36 |
| 2023-08-14 | 204.88 |
| 2023-08-11 | 206.12 |
| 2023-08-10 | 207.36 |
| 2023-08-09 | 206.12 |
| 2023-08-08 | 206.12 |
| 2023-08-07 | 209.84 |
| 2023-08-04 | 209.84 |
| 2023-08-03 | 209.84 |
| 2023-08-02 | 211.08 |
| 2023-08-01 | 216.03 |
| 2023-07-31 | 213.56 |
| 2023-07-28 | 211.08 |
| 2023-07-27 | 209.84 |
| 2023-07-26 | 208.60 |
| 2023-07-25 | 211.08 |
| 2023-07-24 | 212.32 |
| 2023-07-21 | 213.56 |
| 2023-07-20 | 212.32 |
| 2023-07-19 | 216.03 |
| 2023-07-18 | 214.79 |
| 2023-07-14 | 225.95 |
| 2023-07-13 | 218.51 |
| 2023-07-12 | 217.27 |
| 2023-07-11 | 219.75 |
| 2023-07-10 | 213.56 |
| 2023-07-07 | 207.36 |
| 2023-07-06 | 208.60 |
| 2023-07-05 | 214.30 |
| 2023-07-04 | 221.58 |
| 2023-07-03 | 222.79 |
| 2023-06-30 | 217.94 |
| 2023-06-29 | 219.15 |
| 2023-06-28 | 220.37 |
| 2023-06-27 | 222.79 |
| 2023-06-26 | 219.15 |
| 2023-06-23 | 209.44 |
| 2023-06-21 | 224.01 |
| 2023-06-20 | 233.72 |
| 2023-06-19 | 238.57 |
| 2023-06-16 | 232.50 |
| 2023-06-15 | 234.93 |
| 2023-06-14 | 225.22 |
| 2023-06-13 | 228.86 |
| 2023-06-12 | 234.93 |
| 2023-06-09 | 239.78 |
| 2023-06-08 | 234.93 |
| 2023-06-07 | 239.78 |
| 2023-06-06 | 238.57 |
| 2023-06-05 | 241.00 |
| 2023-06-02 | 243.42 |
| 2023-06-01 | 236.14 |
| 2023-05-31 | 242.21 |
| 2023-05-30 | 260.41 |
| 2023-05-29 | 261.63 |
| 2023-05-25 | 256.77 |
| 2023-05-24 | 270.12 |
| 2023-05-23 | 265.27 |
| 2023-05-22 | 278.61 |
| 2023-05-19 | 266.48 |
| 2023-05-18 | 285.90 |
| 2023-05-17 | 272.55 |
| 2023-05-16 | 274.97 |
| 2023-05-15 | 276.19 |
| 2023-05-12 | 268.91 |
| 2023-05-11 | 272.55 |
| 2023-05-10 | 270.12 |
| 2023-05-09 | 264.05 |
| 2023-05-08 | 264.05 |
| 2023-05-05 | 266.48 |
| 2023-05-04 | 273.76 |
| 2023-05-03 | 279.83 |
| 2023-05-02 | 281.04 |
| 2023-04-28 | 268.91 |
| 2023-04-27 | 298.03 |
| 2023-04-26 | 288.32 |
| 2023-04-25 | 281.04 |
| 2023-04-24 | 287.11 |
| 2023-04-21 | 277.40 |
| 2023-04-20 | 281.04 |
| 2023-04-19 | 278.61 |
| 2023-04-18 | 267.69 |
| 2023-04-17 | 268.91 |
| 2023-04-14 | 255.56 |
| 2023-04-13 | 245.85 |
| 2023-04-12 | 243.42 |
| 2023-04-11 | 236.14 |
| 2023-04-06 | 222.79 |
| 2023-04-04 | 225.22 |
| 2023-04-03 | 227.65 |
| 2023-03-31 | 241.00 |
| 2023-03-30 | 254.34 |
| 2023-03-29 | 249.49 |
| 2023-03-28 | 222.79 |
| 2023-03-27 | 217.94 |
| 2023-03-24 | 225.22 |
| 2023-03-23 | 225.22 |
| 2023-03-22 | 231.29 |
| 2023-03-21 | 224.01 |
| 2023-03-20 | 224.01 |
| 2023-03-17 | 232.50 |
| 2023-03-16 | 227.65 |
| 2023-03-15 | 221.58 |
| 2023-03-14 | 216.73 |
| 2023-03-13 | 220.37 |
| 2023-03-10 | 221.58 |
| 2023-03-09 | 228.86 |
| 2023-03-08 | 237.36 |
| 2023-03-07 | 245.85 |
| 2023-03-06 | 251.92 |
| 2023-03-03 | 243.42 |
| 2023-03-02 | 232.50 |
| 2023-03-01 | 238.57 |
| 2023-02-28 | 231.29 |
| 2023-02-27 | 228.86 |
| 2023-02-24 | 230.07 |
| 2023-02-23 | 234.93 |
| 2023-02-22 | 245.85 |
| 2023-02-21 | 255.56 |
| 2023-02-20 | 254.34 |
| 2023-02-17 | 256.77 |
| 2023-02-16 | 249.49 |
| 2023-02-15 | 231.29 |
| 2023-02-14 | 228.86 |
| 2023-02-13 | 219.15 |
| 2023-02-10 | 217.94 |
| 2023-02-09 | 216.73 |
| 2023-02-08 | 213.09 |
| 2023-02-07 | 214.30 |
| 2023-02-06 | 207.02 |
| 2023-02-03 | 217.94 |
| 2023-02-02 | 213.09 |
| 2023-02-01 | 208.23 |
| 2023-01-31 | 213.09 |
| 2023-01-30 | 216.73 |
| 2023-01-27 | 225.22 |
| 2023-01-26 | 224.01 |
| 2023-01-20 | 224.01 |
| 2023-01-19 | 221.58 |
| 2023-01-18 | 228.86 |
| 2023-01-17 | 216.73 |
| 2023-01-16 | 202.16 |
| 2023-01-13 | 199.74 |
| 2023-01-12 | 202.16 |
| 2023-01-11 | 205.80 |
| 2023-01-10 | 219.15 |
| 2023-01-09 | 214.30 |
| 2023-01-06 | 219.15 |
| 2023-01-05 | 193.67 |
| 2023-01-04 | 194.88 |
| 2023-01-03 | 187.60 |
| 2022-12-30 | 180.32 |
| 2022-12-29 | 174.25 |
| 2022-12-28 | 175.47 |
| 2022-12-23 | 146.34 |
| 2022-12-22 | 148.77 |
| 2022-12-21 | 148.77 |
| 2022-12-20 | 153.62 |
| 2022-12-19 | 156.05 |
| 2022-12-16 | 154.84 |
| 2022-12-15 | 159.69 |
| 2022-12-14 | 151.20 |
| 2022-12-13 | 147.56 |
| 2022-12-12 | 152.41 |
| 2022-12-09 | 165.76 |
| 2022-12-08 | 165.76 |
| 2022-12-07 | 157.26 |
| 2022-12-06 | 169.40 |
| 2022-12-05 | 170.61 |
| 2022-12-02 | 159.69 |
| 2022-12-01 | 168.19 |
| 2022-11-30 | 170.61 |
| 2022-11-29 | 168.19 |
| 2022-11-28 | 164.55 |
| 2022-11-25 | 170.61 |
| 2022-11-24 | 176.68 |
| 2022-11-23 | 181.53 |
| 2022-11-22 | 169.40 |
| 2022-11-21 | 175.47 |
| 2022-11-18 | 175.47 |
| 2022-11-17 | 186.39 |
| 2022-11-16 | 183.96 |
| 2022-11-15 | 182.75 |
| 2022-11-14 | 176.68 |
| 2022-11-11 | 177.89 |
| 2022-11-10 | 170.61 |
| 2022-11-09 | 181.53 |
| 2022-11-08 | 169.40 |
| 2022-11-07 | 168.19 |
| 2022-11-04 | 168.19 |
| 2022-11-03 | 152.41 |
| 2022-11-02 | 156.05 |
| 2022-11-01 | 162.12 |
| 2022-10-31 | 157.26 |
| 2022-10-28 | 166.97 |
| 2022-10-27 | 174.25 |
| 2022-10-26 | 188.82 |
| 2022-10-25 | 181.53 |
| 2022-10-24 | 166.97 |
| 2022-10-21 | 180.32 |
| 2022-10-20 | 162.12 |
| 2022-10-19 | 166.97 |
| 2022-10-18 | 159.69 |
| 2022-10-17 | 141.49 |
| 2022-10-14 | 145.13 |
| 2022-10-13 | 142.70 |
| 2022-10-12 | 128.14 |
| 2022-10-11 | 131.78 |
| 2022-10-10 | 126.93 |
| 2022-10-07 | 129.35 |
| 2022-10-06 | 130.57 |
| 2022-10-05 | 132.99 |
| 2022-10-03 | 118.43 |
| 2022-09-30 | 122.07 |
| 2022-09-29 | 120.86 |
| 2022-09-28 | 125.71 |
| 2022-09-27 | 137.85 |
| 2022-09-26 | 135.42 |
| 2022-09-23 | 136.63 |
| 2022-09-22 | 141.49 |
| 2022-09-21 | 147.56 |
| 2022-09-20 | 154.84 |
| 2022-09-19 | 158.48 |
| 2022-09-16 | 165.76 |
| 2022-09-15 | 165.76 |
| 2022-09-14 | 176.68 |
| 2022-09-13 | 183.96 |
| 2022-09-09 | 194.88 |
| 2022-09-08 | 181.53 |
| 2022-09-07 | 154.84 |
| 2022-09-06 | 159.69 |
| 2022-09-05 | 159.69 |
| 2022-09-02 | 149.98 |
| 2022-09-01 | 151.20 |
| 2022-08-31 | 139.06 |
| 2022-08-30 | 146.34 |
| 2022-08-29 | 151.20 |
| 2022-08-26 | 154.84 |
| 2022-08-25 | 158.48 |
| 2022-08-24 | 156.05 |
| 2022-08-23 | 166.97 |
| 2022-08-22 | 173.04 |
| 2022-08-19 | 168.19 |
| 2022-08-18 | 156.05 |
| 2022-08-17 | 149.98 |
| 2022-08-16 | 136.63 |
| 2022-08-15 | 135.42 |
| 2022-08-12 | 132.99 |
| 2022-08-11 | 119.65 |
| 2022-08-10 | 118.43 |
| 2022-08-09 | 128.14 |
| 2022-08-08 | 131.78 |
| 2022-08-05 | 135.42 |
| 2022-08-04 | 132.99 |
| 2022-08-03 | 130.57 |
| 2022-08-02 | 129.35 |
| 2022-08-01 | 151.20 |
| 2022-07-29 | 158.48 |
| 2022-07-28 | 163.33 |
| 2022-07-27 | 162.12 |
| 2022-07-26 | 164.55 |
| 2022-07-25 | 157.26 |
| 2022-07-22 | 159.69 |
| 2022-07-21 | 163.33 |
| 2022-07-20 | 165.76 |
| 2022-07-19 | 164.55 |
| 2022-07-18 | 169.40 |
| 2022-07-15 | 169.40 |
| 2022-07-14 | 192.46 |
| 2022-07-13 | 202.16 |
| 2022-07-12 | 197.31 |
| 2022-07-11 | 192.46 |
| 2022-07-08 | 210.66 |
| 2022-07-07 | 209.44 |
| 2022-07-06 | 206.41 |
| 2022-07-05 | 208.80 |
| 2022-07-04 | 208.80 |
| 2022-06-30 | 219.58 |
| 2022-06-29 | 212.40 |
| 2022-06-28 | 227.96 |
| 2022-06-27 | 218.38 |
| 2022-06-24 | 214.79 |
| 2022-06-23 | 210.00 |
| 2022-06-22 | 211.20 |
| 2022-06-21 | 214.79 |
| 2022-06-20 | 210.00 |
| 2022-06-17 | 202.82 |
| 2022-06-16 | 208.80 |
| 2022-06-15 | 208.80 |
| 2022-06-14 | 208.80 |
| 2022-06-13 | 205.21 |
| 2022-06-10 | 219.58 |
| 2022-06-09 | 214.79 |
| 2022-06-08 | 202.82 |
| 2022-06-07 | 207.61 |
| 2022-06-06 | 208.80 |
| 2022-06-02 | 208.80 |
| 2022-06-01 | 214.79 |
| 2022-05-31 | 226.76 |
| 2022-05-30 | 210.00 |
| 2022-05-27 | 215.99 |
| 2022-05-26 | 226.76 |
| 2022-05-25 | 233.94 |
| 2022-05-24 | 232.74 |
| 2022-05-23 | 235.14 |
| 2022-05-20 | 226.76 |
| 2022-05-19 | 227.96 |
| 2022-05-18 | 227.96 |
| 2022-05-17 | 221.97 |
| 2022-05-16 | 218.38 |
| 2022-05-13 | 218.38 |
| 2022-05-12 | 211.20 |
| 2022-05-11 | 212.40 |
| 2022-05-10 | 208.80 |
| 2022-05-06 | 226.76 |
| 2022-05-05 | 253.09 |
| 2022-05-04 | 249.50 |
| 2022-05-03 | 253.09 |
| 2022-04-29 | 260.27 |
| 2022-04-28 | 244.71 |
| 2022-04-27 | 239.92 |
| 2022-04-26 | 235.14 |
| 2022-04-25 | 237.53 |
| 2022-04-22 | 265.06 |
| 2022-04-21 | 259.08 |
| 2022-04-20 | 271.04 |
| 2022-04-19 | 280.62 |
| 2022-04-14 | 271.04 |
| 2022-04-13 | 274.64 |
| 2022-04-12 | 269.85 |
| 2022-04-11 | 283.01 |
| 2022-04-08 | 299.77 |
| 2022-04-07 | 289.00 |
| 2022-04-06 | 306.95 |
| 2022-04-04 | 291.39 |
| 2022-04-01 | 290.20 |
| 2022-03-31 | 289.00 |
| 2022-03-30 | 277.03 |
| 2022-03-29 | 267.45 |
| 2022-03-28 | 285.41 |
| 2022-03-25 | 269.85 |
| 2022-03-24 | 289.00 |
| 2022-03-23 | 292.59 |
| 2022-03-22 | 281.82 |
| 2022-03-21 | 277.03 |
| 2022-03-18 | 266.26 |
| 2022-03-17 | 251.89 |
| 2022-03-16 | 259.08 |
| 2022-03-15 | 213.59 |
| 2022-03-14 | 277.03 |
| 2022-03-11 | 306.95 |
| 2022-03-10 | 318.92 |
| 2022-03-09 | 311.74 |
| 2022-03-08 | 285.41 |
| 2022-03-07 | 269.85 |
| 2022-03-04 | 259.08 |
| 2022-03-03 | 266.26 |
| 2022-03-02 | 271.04 |
| 2022-03-01 | 271.04 |
| 2022-02-28 | 253.09 |
| 2022-02-25 | 251.89 |
| 2022-02-24 | 223.17 |
| 2022-02-23 | 229.15 |
| 2022-02-22 | 233.94 |
| 2022-02-21 | 245.91 |
| 2022-02-18 | 250.70 |
| 2022-02-17 | 262.67 |
| 2022-02-16 | 244.71 |
| 2022-02-15 | 268.65 |
| 2022-02-14 | 267.45 |
| 2022-02-11 | 280.62 |
| 2022-02-10 | 291.39 |
| 2022-02-09 | 277.03 |
| 2022-02-08 | 273.44 |
| 2022-02-07 | 291.39 |
| 2022-02-04 | 285.41 |
| 2022-01-31 | 277.03 |
| 2022-01-28 | 272.24 |
| 2022-01-27 | 278.23 |
| 2022-01-26 | 278.23 |
| 2022-01-25 | 277.03 |
| 2022-01-24 | 277.03 |
| 2022-01-21 | 280.62 |
| 2022-01-20 | 299.77 |
| 2022-01-19 | 310.54 |
| 2022-01-18 | 304.56 |
| 2022-01-17 | 289.00 |
| 2022-01-14 | 308.15 |
| 2022-01-13 | 303.36 |
| 2022-01-12 | 291.39 |
| 2022-01-11 | 283.01 |
| 2022-01-10 | 277.03 |
| 2022-01-07 | 280.62 |
| 2022-01-06 | 299.77 |
| 2022-01-05 | 314.13 |
| 2022-01-04 | 338.07 |
| 2022-01-03 | 376.37 |
| 2021-12-31 | 329.69 |
| 2021-12-30 | 324.91 |
| 2021-12-29 | 292.59 |
| 2021-12-28 | 311.74 |
| 2021-12-24 | 330.89 |
| 2021-12-23 | 312.94 |
| 2021-12-22 | 248.30 |
| 2021-12-21 | 247.11 |
| 2021-12-20 | 247.11 |
| 2021-12-17 | 289.00 |
| 2021-12-16 | 293.79 |
| 2021-12-15 | 268.65 |
| 2021-12-14 | 274.64 |
| 2021-12-13 | 267.45 |
| 2021-12-10 | 257.88 |
| 2021-12-09 | 294.98 |
| 2021-12-08 | 278.23 |
| 2021-12-07 | 262.67 |
| 2021-12-06 | 254.29 |
| 2021-12-03 | 272.24 |
| 2021-12-02 | 242.32 |
| 2021-12-01 | 275.83 |
| 2021-11-30 | 260.27 |
| 2021-11-29 | 262.67 |
| 2021-11-26 | 241.12 |
| 2021-11-25 | 242.32 |
| 2021-11-24 | 233.94 |
| 2021-11-23 | 221.97 |
| 2021-11-22 | 237.53 |
| 2021-11-19 | 248.30 |
| 2021-11-18 | 238.73 |
| 2021-11-17 | 247.11 |
| 2021-11-16 | 256.68 |
| 2021-11-15 | 253.09 |
| 2021-11-12 | 267.45 |
| 2021-11-11 | 257.88 |
| 2021-11-10 | 262.67 |
| 2021-11-09 | 277.03 |
| 2021-11-08 | 266.26 |
| 2021-11-05 | 265.06 |
| 2021-11-04 | 297.38 |
| 2021-11-03 | 272.24 |
| 2021-11-02 | 269.85 |
| 2021-11-01 | 277.03 |
| 2021-10-29 | 296.18 |
| 2021-10-28 | 298.57 |
| 2021-10-27 | 286.60 |
| 2021-10-26 | 289.00 |
| 2021-10-25 | 340.47 |
| 2021-10-22 | 342.86 |
| 2021-10-21 | 383.55 |
| 2021-10-20 | 390.74 |
| 2021-10-19 | 389.54 |
| 2021-10-18 | 351.24 |
| 2021-10-15 | 341.66 |
| 2021-10-12 | 312.94 |
| 2021-10-11 | 321.32 |
| 2021-10-08 | 324.91 |
| 2021-10-07 | 395.52 |
| 2021-10-06 | 360.81 |
| 2021-10-05 | 318.92 |
| 2021-10-04 | 308.15 |
| 2021-09-30 | 316.53 |
| 2021-09-29 | 283.01 |
| 2021-09-28 | 287.80 |
| 2021-09-27 | 269.85 |
| 2021-09-24 | 277.03 |
| 2021-09-23 | 277.03 |
| 2021-09-21 | 245.91 |
| 2021-09-20 | 235.14 |
| 2021-09-17 | 239.92 |
| 2021-09-16 | 223.17 |
| 2021-09-15 | 230.35 |
| 2021-09-14 | 237.53 |
| 2021-09-13 | 249.50 |
| 2021-09-10 | 248.30 |
| 2021-09-09 | 255.48 |
| 2021-09-08 | 241.12 |
| 2021-09-07 | 194.44 |
| 2021-09-06 | 182.47 |
| 2021-09-03 | 184.87 |
| 2021-09-02 | 175.29 |
| 2021-09-01 | 163.32 |
| 2021-08-31 | 170.50 |
| 2021-08-30 | 175.29 |
| 2021-08-27 | 154.94 |
| 2021-08-26 | 162.13 |
| 2021-08-25 | 169.31 |
| 2021-08-24 | 163.32 |
| 2021-08-23 | 174.09 |
| 2021-08-20 | 141.78 |
| 2021-08-19 | 145.37 |
| 2021-08-18 | 148.96 |
| 2021-08-17 | 146.57 |
| 2021-08-16 | 153.75 |
| 2021-08-13 | 165.72 |
| 2021-08-12 | 171.70 |
| 2021-08-11 | 170.50 |
| 2021-08-10 | 138.19 |
| 2021-08-09 | 139.38 |
| 2021-08-06 | 145.37 |
| 2021-08-05 | 175.29 |
| 2021-08-04 | 183.67 |
| 2021-08-03 | 186.06 |
| 2021-08-02 | 196.84 |
| 2021-07-30 | 181.28 |
| 2021-07-29 | 174.09 |
| 2021-07-28 | 165.72 |
| 2021-07-27 | 157.34 |
| 2021-07-26 | 147.76 |
| 2021-07-23 | 164.52 |
| 2021-07-22 | 176.49 |
| 2021-07-21 | 180.08 |
| 2021-07-20 | 158.53 |
| 2021-07-19 | 170.50 |
| 2021-07-16 | 170.50 |
| 2021-07-15 | 177.69 |
| 2021-07-14 | 168.11 |
| 2021-07-13 | 181.28 |
| 2021-07-12 | 164.52 |
| 2021-07-09 | 168.11 |
| 2021-07-08 | 178.88 |
| 2021-07-07 | 186.06 |
| 2021-07-06 | 184.15 |
| 2021-07-05 | 172.36 |
| 2021-07-02 | 158.21 |
| 2021-06-30 | 162.93 |
| 2021-06-29 | 173.54 |
| 2021-06-28 | 154.67 |
| 2021-06-25 | 146.42 |
| 2021-06-24 | 142.88 |
| 2021-06-23 | 142.88 |
| 2021-06-22 | 145.24 |
| 2021-06-21 | 124.02 |
| 2021-06-18 | 121.66 |
| 2021-06-17 | 126.38 |
| 2021-06-16 | 116.94 |
| 2021-06-15 | 124.02 |
| 2021-06-11 | 126.38 |
| 2021-06-10 | 122.84 |
| 2021-06-09 | 102.79 |
| 2021-06-08 | 102.79 |
| 2021-06-07 | 99.26 |
| 2021-06-04 | 102.79 |
| 2021-06-03 | 103.97 |
| 2021-06-02 | 108.69 |
| 2021-06-01 | 101.62 |
| 2021-05-31 | 103.97 |
| 2021-05-28 | 103.97 |
| 2021-05-27 | 109.87 |
| 2021-05-26 | 102.79 |
| 2021-05-25 | 98.08 |
| 2021-05-24 | 105.15 |
| 2021-05-21 | 109.87 |
| 2021-05-20 | 98.08 |
| 2021-05-18 | 93.36 |
| 2021-05-17 | 91.00 |
| 2021-05-14 | 87.47 |
| 2021-05-13 | 88.65 |
| 2021-05-12 | 103.97 |
| 2021-05-11 | 99.26 |
| 2021-05-10 | 102.79 |
| 2021-05-07 | 101.62 |
| 2021-05-06 | 107.51 |
| 2021-05-05 | 100.44 |
| 2021-05-04 | 106.33 |
| 2021-05-03 | 94.54 |
| 2021-04-30 | 70.96 |
| 2021-04-29 | 68.60 |
| 2021-04-28 | 69.78 |
| 2021-04-27 | 70.96 |
| 2021-04-26 | 72.14 |
| 2021-04-23 | 76.86 |
| 2021-04-22 | 75.68 |
| 2021-04-21 | 80.39 |
| 2021-04-20 | 86.29 |
| 2021-04-19 | 69.78 |
| 2021-04-16 | 59.17 |
| 2021-04-15 | 55.63 |
| 2021-04-14 | 57.99 |
| 2021-04-13 | 57.99 |
| 2021-04-12 | 56.81 |
| 2021-04-09 | 61.53 |
| 2021-04-08 | 63.89 |
| 2021-04-07 | 70.96 |
| 2021-04-01 | 80.39 |
| 2021-03-31 | 74.50 |
| 2021-03-30 | 81.57 |
| 2021-03-29 | 76.86 |
| 2021-03-26 | 80.39 |
| 2021-03-25 | 73.32 |
| 2021-03-24 | 73.32 |
| 2021-03-23 | 79.21 |
| 2021-03-22 | 89.83 |
| 2021-03-19 | 78.03 |
| 2021-03-18 | 81.57 |
| 2021-03-17 | 79.21 |
| 2021-03-16 | 86.29 |
| 2021-03-15 | 82.75 |
| 2021-03-12 | 87.47 |
| 2021-03-11 | 87.47 |
| 2021-03-10 | 65.07 |
| 2021-03-09 | 48.56 |
| 2021-03-08 | 56.81 |
| 2021-03-05 | 73.32 |
| 2021-03-04 | 76.86 |
| 2021-03-03 | 106.33 |
| 2021-03-02 | 118.12 |
| 2021-03-01 | 118.12 |
| 2021-02-26 | 95.72 |
| 2021-02-25 | 111.05 |
| 2021-02-24 | 103.97 |
| 2021-02-23 | 114.59 |
| 2021-02-22 | 108.69 |
| 2021-02-19 | 124.02 |
| 2021-02-18 | 129.91 |
| 2021-02-17 | 157.03 |
| 2021-02-16 | 161.75 |
| 2021-02-11 | 134.63 |
| 2021-02-10 | 132.27 |
| 2021-02-09 | 131.09 |
| 2021-02-08 | 125.20 |
| 2021-02-05 | 115.76 |
| 2021-02-04 | 118.12 |
| 2021-02-03 | 121.66 |
| 2021-02-02 | 108.69 |
| 2021-02-01 | 111.05 |
| 2021-01-29 | 96.90 |
| 2021-01-28 | 96.90 |
| 2021-01-27 | 113.41 |
| 2021-01-26 | 120.48 |
| 2021-01-25 | 134.63 |
| 2021-01-22 | 146.42 |
| 2021-01-21 | 135.81 |
| 2021-01-20 | 120.48 |
| 2021-01-19 | 92.18 |
| 2021-01-18 | 93.36 |
| 2021-01-15 | 88.65 |
| 2021-01-14 | 101.62 |
| 2021-01-13 | 100.44 |
| 2021-01-12 | 95.72 |
| 2021-01-11 | 96.90 |
| 2021-01-08 | 94.54 |
| 2021-01-07 | 91.00 |
| 2021-01-06 | 79.21 |
| 2021-01-05 | 54.45 |
| 2021-01-04 | 62.71 |
| 2020-12-31 | 43.84 |
| 2020-12-30 | 45.02 |
| 2020-12-29 | 46.20 |
| 2020-12-28 | 45.02 |
| 2020-12-24 | 41.48 |
| 2020-12-23 | 40.31 |
| 2020-12-22 | 30.87 |
| 2020-12-21 | 37.95 |
| 2020-12-18 | 36.77 |
| 2020-12-17 | 29.69 |
| 2020-12-16 | 32.05 |
| 2020-12-15 | 29.69 |
| 2020-12-14 | 28.52 |
| 2020-12-11 | 27.34 |
| 2020-12-10 | 28.52 |
| 2020-12-09 | 28.52 |
| 2020-12-08 | 27.34 |
| 2020-12-07 | 26.16 |
| 2020-12-04 | 27.34 |
| 2020-12-03 | 30.87 |
| 2020-12-02 | 32.05 |
| 2020-12-01 | 33.23 |
| 2020-11-30 | 30.87 |
| 2020-11-27 | 36.77 |
| 2020-11-26 | 37.95 |
| 2020-11-25 | 45.02 |
| 2020-11-24 | 46.20 |
| 2020-11-23 | 46.20 |
| 2020-11-20 | 37.95 |
| 2020-11-19 | 41.48 |
| 2020-11-18 | 41.48 |
| 2020-11-17 | 40.31 |
| 2020-11-16 | 41.48 |
| 2020-11-13 | 41.48 |
| 2020-11-12 | 45.02 |
| 2020-11-11 | 42.66 |
| 2020-11-10 | 36.77 |
| 2020-11-09 | 37.95 |
| 2020-11-06 | 34.41 |
| 2020-11-05 | 34.41 |
| 2020-11-04 | 32.05 |
| 2020-11-03 | 34.41 |
| 2020-11-02 | 33.23 |
| 2020-10-30 | 33.23 |
| 2020-10-29 | 39.13 |
| 2020-10-28 | 34.41 |
| 2020-10-27 | 39.13 |
| 2020-10-23 | 43.84 |
| 2020-10-22 | 48.56 |
| 2020-10-21 | 49.74 |
| 2020-10-20 | 48.56 |
| 2020-10-19 | 46.20 |
| 2020-10-16 | 47.38 |
| 2020-10-15 | 42.66 |
| 2020-10-14 | 45.02 |
| 2020-10-12 | 39.13 |
| 2020-10-09 | 40.31 |
| 2020-10-08 | 45.02 |
| 2020-10-07 | 40.31 |
| 2020-10-06 | 40.31 |
| 2020-10-05 | 35.59 |
| 2020-09-30 | 24.98 |
| 2020-09-29 | 36.77 |
| 2020-09-28 | 35.59 |
| 2020-09-25 | 32.05 |
| 2020-09-24 | 37.95 |
| 2020-09-23 | 53.28 |
| 2020-09-22 | 40.31 |
| 2020-09-21 | 41.48 |
| 2020-09-18 | 43.84 |
| 2020-09-17 | 42.66 |
| 2020-09-16 | 37.95 |
| 2020-09-15 | 32.05 |
| 2020-09-14 | 27.34 |
| 2020-09-11 | 28.52 |
| 2020-09-10 | 27.34 |
| 2020-09-09 | 21.44 |
| 2020-09-08 | 23.80 |
| 2020-09-07 | 23.80 |
| 2020-09-04 | 22.62 |
| 2020-09-03 | 26.16 |
| 2020-09-02 | 27.34 |
| 2020-09-01 | 27.34 |
| 2020-08-31 | 23.80 |
| 2020-08-28 | 29.69 |
| 2020-08-27 | 23.80 |
| 2020-08-26 | 28.52 |
| 2020-08-25 | 28.52 |
| 2020-08-24 | 29.69 |
| 2020-08-21 | 27.34 |
| 2020-08-20 | 29.69 |
| 2020-08-19 | 33.23 |
| 2020-08-18 | 33.23 |
| 2020-08-17 | 33.23 |
| 2020-08-14 | 35.59 |
| 2020-08-13 | 35.59 |
| 2020-08-12 | 32.05 |
| 2020-08-11 | 39.13 |
| 2020-08-10 | 36.77 |
| 2020-08-07 | 40.31 |
| 2020-08-06 | 43.84 |
| 2020-08-05 | 46.20 |
| 2020-08-04 | 36.77 |
| 2020-08-03 | 41.48 |
| 2020-07-31 | 28.52 |
| 2020-07-30 | 21.44 |
| 2020-07-29 | 15.55 |
| 2020-07-28 | 10.83 |
| 2020-07-27 | 10.83 |
| 2020-07-24 | 16.72 |
| 2020-07-23 | 21.44 |
| 2020-07-22 | 16.72 |
| 2020-07-21 | 20.26 |
| 2020-07-20 | 28.52 |
| 2020-07-17 | 24.98 |
| 2020-07-16 | 24.98 |
| 2020-07-15 | 29.69 |
| 2020-07-14 | 30.87 |
| 2020-07-13 | 34.41 |
| 2020-07-10 | 33.23 |
| 2020-07-09 | 33.23 |
| 2020-07-08 | 28.52 |
| 2020-07-07 | 19.08 |
| 2020-07-06 | 21.09 |
| 2020-07-03 | 11.95 |
| 2020-07-02 | 1.67 |
| 2020-06-30 | -0.62 |
| 2020-06-29 | -0.62 |
| 2020-06-26 | 2.81 |
| 2020-06-24 | 2.81 |
| 2020-06-23 | 2.81 |
| 2020-06-22 | 8.52 |
| 2020-06-19 | 7.38 |
| 2020-06-18 | 9.66 |
| 2020-06-17 | 7.38 |
| 2020-06-16 | 7.38 |
| 2020-06-15 | 18.80 |
| 2020-06-12 | -13.18 |
| 2020-06-11 | -14.33 |
| 2020-06-10 | -13.18 |
| 2020-06-09 | -14.33 |
| 2020-06-08 | -15.47 |
| 2020-06-05 | -16.61 |
| 2020-06-04 | -18.89 |
| 2020-06-03 | -18.89 |
| 2020-06-02 | -13.18 |
| 2020-06-01 | -24.61 |
| 2020-05-29 | -25.75 |
| 2020-05-28 | -30.32 |
| 2020-05-27 | -36.03 |
| 2020-05-26 | -37.17 |
| 2020-05-25 | -37.17 |
| 2020-05-22 | -39.46 |
| 2020-05-21 | -36.03 |
| 2020-05-20 | -36.03 |
| 2020-05-19 | -36.03 |
| 2020-05-18 | -36.03 |
| 2020-05-15 | -33.74 |
| 2020-05-14 | -38.31 |
| 2020-05-13 | -36.03 |
| 2020-05-12 | -34.89 |
| 2020-05-11 | -33.74 |
| 2020-05-08 | -33.74 |
| 2020-05-07 | -33.74 |
| 2020-05-06 | -32.60 |
| 2020-05-05 | -33.74 |
| 2020-05-04 | -32.60 |
| 2020-04-29 | -31.46 |
| 2020-04-28 | -31.46 |
| 2020-04-27 | -31.46 |
| 2020-04-24 | -31.46 |
| 2020-04-23 | -31.46 |
| 2020-04-22 | -32.60 |
| 2020-04-21 | -32.60 |
| 2020-04-20 | -30.32 |
| 2020-04-17 | -30.32 |
| 2020-04-16 | -30.32 |
| 2020-04-15 | -28.03 |
| 2020-04-14 | -30.32 |
| 2020-04-09 | -31.46 |
| 2020-04-08 | -32.60 |
| 2020-04-07 | -33.74 |
| 2020-04-06 | -34.89 |
| 2020-04-03 | -34.89 |
| 2020-04-02 | -36.03 |
| 2020-04-01 | -36.03 |
| 2020-03-31 | -36.03 |
| 2020-03-30 | -37.17 |
| 2020-03-27 | -39.46 |
| 2020-03-26 | -38.31 |
| 2020-03-25 | -40.60 |
| 2020-03-24 | -44.03 |
| 2020-03-23 | -45.17 |
| 2020-03-20 | -40.60 |
| 2020-03-19 | -41.74 |
| 2020-03-18 | -38.31 |
| 2020-03-17 | -39.46 |
| 2020-03-16 | -37.17 |
| 2020-03-13 | -29.18 |
| 2020-03-12 | -25.75 |
| 2020-03-11 | -24.61 |
| 2020-03-10 | -26.89 |
| 2020-03-09 | -25.75 |
| 2020-03-06 | -23.46 |
| 2020-03-05 | -21.18 |
| 2020-03-04 | -21.18 |
| 2020-03-03 | -22.32 |
| 2020-03-02 | -25.75 |
| 2020-02-28 | -28.03 |
| 2020-02-27 | -26.89 |
| 2020-02-26 | -23.46 |
| 2020-02-25 | -24.61 |
| 2020-02-24 | -21.18 |
| 2020-02-21 | -21.18 |
| 2020-02-20 | -18.89 |
| 2020-02-19 | -20.04 |
| 2020-02-18 | -17.75 |
| 2020-02-17 | -16.61 |
| 2020-02-14 | -16.61 |
| 2020-02-13 | -17.75 |
| 2020-02-12 | -17.75 |
| 2020-02-11 | -17.75 |
| 2020-02-10 | -15.47 |
| 2020-02-07 | -15.47 |
| 2020-02-06 | -15.47 |
| 2020-02-05 | -16.61 |
| 2020-02-04 | -15.47 |
| 2020-02-03 | -15.47 |
| 2020-01-31 | -15.47 |
| 2020-01-30 | -16.61 |
| 2020-01-29 | -16.61 |
| 2020-01-24 | -10.90 |
| 2020-01-23 | -14.33 |
| 2020-01-22 | -13.18 |
| 2020-01-21 | -12.04 |
| 2020-01-20 | -10.90 |
| 2020-01-17 | -9.76 |
| 2020-01-16 | -12.04 |
| 2020-01-15 | -9.76 |
| 2020-01-14 | -9.76 |
| 2020-01-13 | -9.76 |
| 2020-01-10 | -10.90 |
| 2020-01-09 | -12.04 |
| 2020-01-08 | -12.04 |
| 2020-01-07 | -10.90 |
| 2020-01-06 | -10.90 |
| 2020-01-03 | -10.90 |
| 2020-01-02 | -9.76 |
| 2019-12-31 | -9.76 |
| 2019-12-30 | -9.76 |
| 2019-12-27 | -9.76 |
| 2019-12-24 | -9.76 |
| 2019-12-23 | -9.76 |
| 2019-12-20 | -9.76 |
| 2019-12-19 | -9.76 |
| 2019-12-18 | -9.76 |
| 2019-12-17 | -7.47 |
| 2019-12-16 | -6.33 |
| 2019-12-13 | -6.33 |
| 2019-12-12 | -7.47 |
| 2019-12-11 | -8.61 |
| 2019-12-10 | -9.76 |
| 2019-12-09 | -10.90 |
| 2019-12-06 | -13.18 |
| 2019-12-05 | -13.18 |
| 2019-12-04 | -12.04 |
| 2019-12-03 | -13.18 |
| 2019-12-02 | -13.18 |
| 2019-11-29 | -12.04 |
| 2019-11-28 | -12.04 |
| 2019-11-27 | -12.04 |
| 2019-11-26 | -12.04 |
| 2019-11-25 | -13.18 |
| 2019-11-22 | -13.18 |
| 2019-11-21 | -13.18 |
| 2019-11-20 | -10.90 |
| 2019-11-19 | -10.90 |
| 2019-11-18 | -8.61 |
| 2019-11-15 | -8.61 |
| 2019-11-14 | -9.76 |
| 2019-11-13 | -8.61 |
| 2019-11-12 | -9.76 |
| 2019-11-11 | -10.90 |
| 2019-11-08 | -9.76 |
| 2019-11-07 | -8.61 |
| 2019-11-06 | -8.61 |
| 2019-11-05 | -10.90 |
| 2019-11-04 | -9.76 |
| 2019-11-01 | -9.76 |
| 2019-10-31 | -6.33 |
| 2019-10-30 | -5.19 |
| 2019-10-29 | -6.33 |
| 2019-10-28 | -5.19 |
| 2019-10-25 | -6.33 |
| 2019-10-24 | -6.33 |
| 2019-10-23 | -8.61 |
| 2019-10-22 | -7.47 |
| 2019-10-21 | -9.76 |
| 2019-10-18 | -6.33 |
| 2019-10-17 | -5.19 |
| 2019-10-16 | -4.04 |
| 2019-10-15 | -1.76 |
| 2019-10-14 | 0.53 |
| 2019-10-11 | -1.76 |
| 2019-10-10 | 1.67 |
| 2019-10-09 | -5.19 |
| 2019-10-08 | -7.47 |
| 2019-10-04 | -8.61 |
| 2019-10-03 | -14.33 |
| 2019-10-02 | -13.18 |
| 2019-09-30 | -13.18 |
| 2019-09-27 | -14.33 |
| 2019-09-26 | -12.04 |
| 2019-09-25 | -10.90 |
| 2019-09-24 | -9.76 |
| 2019-09-23 | -9.76 |
| 2019-09-20 | -8.61 |
| 2019-09-19 | -7.47 |
| 2019-09-18 | -6.33 |
| 2019-09-17 | -6.33 |
| 2019-09-16 | -5.19 |
| 2019-09-13 | -6.33 |
| 2019-09-12 | -7.47 |
| 2019-09-11 | -9.76 |
| 2019-09-10 | -9.76 |
| 2019-09-09 | -13.18 |
| 2019-09-06 | -12.04 |
| 2019-09-05 | -12.04 |
| 2019-09-04 | -12.04 |
| 2019-09-03 | -13.18 |
| 2019-09-02 | -10.90 |
| 2019-08-30 | -15.47 |
| 2019-08-29 | -16.61 |
| 2019-08-28 | -14.33 |
| 2019-08-27 | -14.33 |
| 2019-08-26 | -13.18 |
| 2019-08-23 | -12.04 |
| 2019-08-22 | -10.90 |
| 2019-08-21 | -10.90 |
| 2019-08-20 | -10.90 |
| 2019-08-19 | -9.76 |
| 2019-08-16 | -12.04 |
| 2019-08-15 | -13.18 |
| 2019-08-14 | -12.04 |
| 2019-08-13 | -14.33 |
| 2019-08-12 | -13.18 |
| 2019-08-09 | -14.33 |
| 2019-08-08 | -14.33 |
| 2019-08-07 | -16.61 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -17.75 |
| 2019-08-02 | -15.47 |
| 2019-08-01 | -12.04 |
| 2019-07-31 | -13.18 |
| 2019-07-30 | -12.04 |
| 2019-07-29 | -12.04 |
| 2019-07-26 | -10.90 |
| 2019-07-25 | -10.90 |
| 2019-07-24 | -10.90 |
| 2019-07-23 | -9.76 |
| 2019-07-22 | -12.04 |
| 2019-07-19 | -9.76 |
| 2019-07-18 | -10.90 |
| 2019-07-17 | -9.76 |
| 2019-07-16 | -9.76 |
| 2019-07-15 | -9.76 |
| 2019-07-12 | -8.61 |
| 2019-07-11 | -9.76 |
| 2019-07-10 | -8.61 |
| 2019-07-09 | -10.90 |
| 2019-07-08 | -9.76 |
| 2019-07-05 | -8.61 |
| 2019-07-04 | -8.61 |
| 2019-07-03 | -7.47 |
| 2019-07-02 | -5.53 |
| 2019-06-28 | -7.75 |
| 2019-06-27 | -11.09 |
| 2019-06-26 | -12.20 |
| 2019-06-25 | -13.31 |
| 2019-06-24 | -12.20 |
| 2019-06-21 | -14.42 |
| 2019-06-20 | -11.09 |
| 2019-06-19 | -13.31 |
| 2019-06-18 | -14.42 |
| 2019-06-17 | -14.42 |
| 2019-06-14 | -14.42 |
| 2019-06-13 | -14.42 |
| 2019-06-12 | -13.31 |
| 2019-06-11 | -13.31 |
| 2019-06-10 | -12.20 |
| 2019-06-06 | -13.31 |
| 2019-06-05 | -13.31 |
| 2019-06-04 | -15.53 |
| 2019-06-03 | -14.42 |
| 2019-05-31 | -14.42 |
| 2019-05-30 | -13.31 |
| 2019-05-29 | -13.31 |
| 2019-05-28 | -15.53 |
| 2019-05-27 | -12.20 |
| 2019-05-24 | -13.31 |
| 2019-05-23 | -13.31 |
| 2019-05-22 | -12.20 |
| 2019-05-21 | -8.86 |
| 2019-05-20 | -14.42 |
| 2019-05-17 | -12.20 |
| 2019-05-16 | -12.20 |
| 2019-05-15 | -11.09 |
| 2019-05-14 | -11.09 |
| 2019-05-10 | -8.86 |
| 2019-05-09 | -8.86 |
| 2019-05-08 | -7.75 |
| 2019-05-07 | -6.64 |
| 2019-05-06 | -3.31 |
| 2019-05-03 | -1.08 |
| 2019-05-02 | -1.08 |
| 2019-04-30 | 0.03 |
| 2019-04-29 | 1.14 |
| 2019-04-26 | 1.14 |
| 2019-04-25 | 1.14 |
| 2019-04-24 | 2.25 |
| 2019-04-23 | 2.25 |
| 2019-04-18 | 3.36 |
| 2019-04-17 | 3.36 |
| 2019-04-16 | 4.47 |
| 2019-04-15 | 2.25 |
| 2019-04-12 | 3.36 |
| 2019-04-11 | 3.36 |
| 2019-04-10 | 4.47 |
| 2019-04-09 | 4.47 |
| 2019-04-08 | 5.59 |
| 2019-04-04 | 5.59 |
| 2019-04-03 | 4.47 |
| 2019-04-02 | 3.36 |
| 2019-04-01 | 3.36 |
| 2019-03-29 | 3.36 |
| 2019-03-28 | 5.59 |
| 2019-03-27 | 11.14 |
| 2019-03-26 | 8.92 |
| 2019-03-25 | 10.03 |
| 2019-03-22 | 12.25 |
| 2019-03-21 | 12.25 |
| 2019-03-20 | 13.37 |
| 2019-03-19 | 14.48 |
| 2019-03-18 | 15.59 |
| 2019-03-15 | 13.37 |
| 2019-03-14 | 14.48 |
| 2019-03-13 | 12.25 |
| 2019-03-12 | 12.25 |
| 2019-03-11 | 11.14 |
| 2019-03-08 | 14.48 |
| 2019-03-07 | 17.81 |
| 2019-03-06 | 18.92 |
| 2019-03-05 | 20.03 |
| 2019-03-04 | 18.92 |
| 2019-03-01 | 18.92 |
| 2019-02-28 | 16.70 |
| 2019-02-27 | 17.81 |
| 2019-02-26 | 21.15 |
| 2019-02-25 | 22.26 |
| 2019-02-22 | 20.03 |
| 2019-02-21 | 18.92 |
| 2019-02-20 | 18.92 |
| 2019-02-19 | 16.70 |
| 2019-02-18 | 21.15 |
| 2019-02-15 | 18.92 |
| 2019-02-14 | 24.48 |
| 2019-02-13 | 17.81 |
| 2019-02-12 | 21.15 |
| 2019-02-11 | 11.14 |
| 2019-02-08 | 10.03 |
| 2019-02-04 | 10.03 |
| 2019-02-01 | 8.92 |
| 2019-01-31 | 7.81 |
| 2019-01-30 | 2.25 |
| 2019-01-29 | 3.36 |
| 2019-01-28 | 5.59 |
| 2019-01-25 | 6.70 |
| 2019-01-24 | 6.70 |
| 2019-01-23 | 4.47 |
| 2019-01-22 | 7.81 |
| 2019-01-21 | 7.81 |
| 2019-01-18 | 5.59 |
| 2019-01-17 | 5.59 |
| 2019-01-16 | 2.25 |
| 2019-01-15 | 1.14 |
| 2019-01-14 | 0.03 |
| 2019-01-11 | 2.25 |
| 2019-01-10 | 3.36 |
| 2019-01-09 | 5.59 |
| 2019-01-08 | 1.14 |
| 2019-01-07 | 2.25 |
| 2019-01-04 | -1.08 |
| 2019-01-03 | 2.25 |
| 2019-01-02 | 2.25 |
| 2018-12-31 | 4.47 |
| 2018-12-28 | 3.36 |
| 2018-12-27 | 3.36 |
| 2018-12-24 | 3.36 |
| 2018-12-21 | 3.36 |
| 2018-12-20 | 4.47 |
| 2018-12-19 | 10.03 |
| 2018-12-18 | 12.25 |
| 2018-12-17 | 12.25 |
| 2018-12-14 | 13.37 |
| 2018-12-13 | 14.48 |
| 2018-12-12 | 13.37 |
| 2018-12-11 | 12.25 |
| 2018-12-10 | 13.37 |
| 2018-12-07 | 15.59 |
| 2018-12-06 | 11.14 |
| 2018-12-05 | 15.59 |
| 2018-12-04 | 16.70 |
| 2018-12-03 | 12.25 |
| 2018-11-30 | 10.03 |
| 2018-11-29 | 11.14 |
| 2018-11-28 | 12.25 |
| 2018-11-27 | 10.03 |
| 2018-11-26 | 10.03 |
| 2018-11-23 | 10.03 |
| 2018-11-22 | 10.03 |
| 2018-11-21 | 10.03 |
| 2018-11-20 | 8.92 |
| 2018-11-19 | 10.03 |
| 2018-11-16 | 11.14 |
| 2018-11-15 | 8.92 |
| 2018-11-14 | 10.03 |
| 2018-11-13 | 8.92 |
| 2018-11-12 | 7.81 |
| 2018-11-09 | 7.81 |
| 2018-11-08 | 13.37 |
| 2018-11-07 | 11.14 |
| 2018-11-06 | 11.14 |
| 2018-11-05 | 12.25 |
| 2018-11-02 | 12.25 |
| 2018-11-01 | 7.81 |
| 2018-10-31 | 6.70 |
| 2018-10-30 | -1.08 |
| 2018-10-29 | -1.08 |
| 2018-10-26 | 1.14 |
| 2018-10-25 | 1.14 |
| 2018-10-24 | 2.25 |
| 2018-10-23 | 0.03 |
| 2018-10-22 | 4.47 |
| 2018-10-19 | 0.03 |
| 2018-10-18 | 2.25 |
| 2018-10-16 | 2.25 |
| 2018-10-15 | 6.70 |
| 2018-10-12 | 8.92 |
| 2018-10-11 | 4.47 |
| 2018-10-10 | 14.48 |
| 2018-10-09 | 15.59 |
| 2018-10-08 | 16.70 |
| 2018-10-05 | 22.26 |
| 2018-10-04 | 21.15 |
| 2018-10-03 | 20.03 |
| 2018-10-02 | 21.15 |
| 2018-09-28 | 25.59 |
| 2018-09-27 | 22.26 |
| 2018-09-26 | 18.92 |
| 2018-09-24 | 20.03 |
| 2018-09-21 | 24.48 |
| 2018-09-20 | 24.48 |
| 2018-09-19 | 23.37 |
| 2018-09-18 | 22.26 |
| 2018-09-17 | 20.03 |
| 2018-09-14 | 22.26 |
| 2018-09-13 | 20.03 |
| 2018-09-12 | 15.59 |
| 2018-09-11 | 16.70 |
| 2018-09-10 | 16.70 |
| 2018-09-07 | 15.59 |
| 2018-09-06 | 20.03 |
| 2018-09-05 | 26.70 |
| 2018-09-04 | 31.15 |
| 2018-09-03 | 30.04 |
| 2018-08-31 | 33.37 |
| 2018-08-30 | 30.04 |
| 2018-08-29 | 33.37 |
| 2018-08-28 | 32.26 |
| 2018-08-27 | 38.93 |
| 2018-08-24 | 48.93 |
| 2018-08-23 | 53.38 |
| 2018-08-22 | 56.71 |
| 2018-08-21 | 54.49 |
| 2018-08-20 | 47.82 |
| 2018-08-17 | 41.15 |
| 2018-08-16 | 45.60 |
| 2018-08-15 | 50.04 |
| 2018-08-14 | 56.71 |
| 2018-08-13 | 55.60 |
| 2018-08-10 | 56.71 |
| 2018-08-09 | 60.04 |
| 2018-08-08 | 62.27 |
| 2018-08-07 | 56.71 |
| 2018-08-06 | 54.49 |
| 2018-08-03 | 60.04 |
| 2018-08-02 | 61.16 |
| 2018-08-01 | 67.82 |
| 2018-07-31 | 64.49 |
| 2018-07-30 | 63.38 |
| 2018-07-27 | 65.60 |
| 2018-07-26 | 54.49 |
| 2018-07-25 | 51.15 |
| 2018-07-24 | 47.82 |
| 2018-07-23 | 43.37 |
| 2018-07-20 | 46.71 |
| 2018-07-19 | 43.37 |
| 2018-07-18 | 45.60 |
| 2018-07-17 | 45.60 |
| 2018-07-16 | 43.37 |
| 2018-07-13 | 45.60 |
| 2018-07-12 | 46.71 |
| 2018-07-11 | 42.26 |
| 2018-07-10 | 51.15 |
| 2018-07-09 | 50.04 |
| 2018-07-06 | 36.71 |
| 2018-07-05 | 36.71 |
| 2018-07-04 | 37.82 |
| 2018-07-03 | 43.37 |
| 2018-06-29 | 46.49 |
| 2018-06-28 | 43.21 |
| 2018-06-27 | 48.67 |
| 2018-06-26 | 55.23 |
| 2018-06-25 | 60.70 |
| 2018-06-22 | 57.42 |
| 2018-06-21 | 57.42 |
| 2018-06-20 | 60.70 |
| 2018-06-19 | 56.32 |
| 2018-06-15 | 62.88 |
| 2018-06-14 | 66.16 |
| 2018-06-13 | 68.35 |
| 2018-06-12 | 74.91 |
| 2018-06-11 | 72.72 |
| 2018-06-08 | 74.91 |
| 2018-06-07 | 74.91 |
| 2018-06-06 | 76.00 |
| 2018-06-05 | 72.72 |
| 2018-06-04 | 74.91 |
| 2018-06-01 | 78.19 |
| 2018-05-31 | 79.28 |
| 2018-05-30 | 69.44 |
| 2018-05-29 | 66.16 |
| 2018-05-28 | 72.72 |
| 2018-05-25 | 73.81 |
| 2018-05-24 | 82.56 |
| 2018-05-23 | 74.91 |
| 2018-05-21 | 76.00 |
| 2018-05-18 | 73.81 |
| 2018-05-17 | 69.44 |
| 2018-05-16 | 71.63 |
| 2018-05-15 | 84.75 |
| 2018-05-14 | 85.84 |
| 2018-05-11 | 82.56 |
| 2018-05-10 | 81.47 |
| 2018-05-09 | 80.37 |
| 2018-05-08 | 77.09 |
| 2018-05-07 | 79.28 |
| 2018-05-04 | 72.72 |
| 2018-05-03 | 89.12 |
| 2018-05-02 | 78.19 |
| 2018-04-30 | 78.19 |
| 2018-04-27 | 76.00 |
| 2018-04-26 | 58.51 |
| 2018-04-25 | 53.04 |
| 2018-04-24 | 53.04 |
| 2018-04-23 | 51.95 |
| 2018-04-20 | 44.30 |
| 2018-04-19 | 49.77 |
| 2018-04-18 | 45.39 |
| 2018-04-17 | 48.67 |
| 2018-04-16 | 49.77 |
| 2018-04-13 | 53.04 |
| 2018-04-12 | 50.86 |
| 2018-04-11 | 50.86 |
| 2018-04-10 | 41.02 |
| 2018-04-09 | 47.58 |
| 2018-04-06 | 28.99 |
| 2018-04-04 | 22.44 |
| 2018-04-03 | 19.16 |
| 2018-03-29 | 15.88 |
| 2018-03-28 | 13.69 |
| 2018-03-27 | 15.88 |
| 2018-03-26 | 11.50 |
| 2018-03-23 | 10.41 |
| 2018-03-22 | 12.60 |
| 2018-03-21 | 11.50 |
| 2018-03-20 | 10.41 |
| 2018-03-19 | 9.32 |
| 2018-03-16 | 7.13 |
| 2018-03-15 | 9.32 |
| 2018-03-14 | 10.41 |
| 2018-03-13 | 10.41 |
| 2018-03-12 | 8.22 |
| 2018-03-09 | 9.32 |
| 2018-03-08 | 7.13 |
| 2018-03-07 | 6.04 |
| 2018-03-06 | 7.13 |
| 2018-03-05 | 6.04 |
| 2018-03-02 | 7.13 |
| 2018-03-01 | 8.22 |
| 2018-02-28 | 6.04 |
| 2018-02-27 | 6.04 |
| 2018-02-26 | 6.04 |
| 2018-02-23 | 6.04 |
| 2018-02-22 | 6.04 |
| 2018-02-21 | 6.04 |
| 2018-02-20 | 7.13 |
| 2018-02-15 | 3.85 |
| 2018-02-14 | 3.85 |
| 2018-02-13 | 0.57 |
| 2018-02-12 | -0.52 |
| 2018-02-09 | -1.61 |
| 2018-02-08 | 1.67 |
| 2018-02-07 | 3.85 |
| 2018-02-06 | 4.94 |
| 2018-02-05 | 13.69 |
| 2018-02-02 | 10.41 |
| 2018-02-01 | 8.22 |
| 2018-01-31 | 10.41 |
| 2018-01-30 | 7.13 |
| 2018-01-29 | 9.32 |
| 2018-01-26 | 11.50 |
| 2018-01-25 | 9.32 |
| 2018-01-24 | 9.32 |
| 2018-01-23 | 9.32 |
| 2018-01-22 | 10.41 |
| 2018-01-19 | 11.50 |
| 2018-01-18 | 12.60 |
| 2018-01-17 | 10.41 |
| 2018-01-16 | 13.69 |
| 2018-01-15 | 12.60 |
| 2018-01-12 | 12.60 |
| 2018-01-11 | 10.41 |
| 2018-01-10 | 6.04 |
| 2018-01-09 | 3.85 |
| 2018-01-08 | 3.85 |
| 2018-01-05 | 0.57 |
| 2018-01-04 | 0.57 |
| 2018-01-03 | -0.52 |
| 2018-01-02 | 0.57 |
| 2017-12-29 | 1.67 |
| 2017-12-28 | -0.52 |
| 2017-12-27 | -0.52 |
| 2017-12-22 | -0.52 |
| 2017-12-21 | -0.52 |
| 2017-12-20 | -1.61 |
| 2017-12-19 | 0.57 |
| 2017-12-18 | -0.52 |
| 2017-12-15 | -1.61 |
| 2017-12-14 | -0.52 |
| 2017-12-13 | -2.71 |
| 2017-12-12 | -0.52 |
| 2017-12-11 | -1.61 |
| 2017-12-08 | -1.61 |
| 2017-12-07 | -5.99 |
| 2017-12-06 | -3.80 |
| 2017-12-05 | -1.61 |
| 2017-12-04 | 0.57 |
| 2017-12-01 | -0.52 |
| 2017-11-30 | 0.57 |
| 2017-11-29 | -0.52 |
| 2017-11-28 | 1.67 |
| 2017-11-27 | 1.67 |
| 2017-11-24 | 0.57 |
| 2017-11-23 | 2.76 |
| 2017-11-22 | 3.85 |
| 2017-11-21 | 2.76 |
| 2017-11-20 | 3.85 |
| 2017-11-17 | 3.85 |
| 2017-11-16 | 8.22 |
| 2017-11-15 | 6.04 |
| 2017-11-14 | 12.60 |
| 2017-11-13 | 13.69 |
| 2017-11-10 | 14.78 |
| 2017-11-09 | 15.88 |
| 2017-11-08 | 15.88 |
| 2017-11-07 | 14.78 |
| 2017-11-06 | 13.69 |
| 2017-11-03 | 14.78 |
| 2017-11-02 | 13.69 |
| 2017-11-01 | 12.60 |
| 2017-10-31 | 12.60 |
| 2017-10-30 | 11.50 |
| 2017-10-27 | 15.88 |
| 2017-10-26 | 22.44 |
| 2017-10-25 | 22.44 |
| 2017-10-24 | 22.44 |
| 2017-10-23 | 23.53 |
| 2017-10-20 | 19.16 |
| 2017-10-19 | 15.88 |
| 2017-10-18 | 22.44 |
| 2017-10-17 | 12.60 |
| 2017-10-16 | 12.60 |
| 2017-10-13 | 9.32 |
| 2017-10-12 | 9.32 |
| 2017-10-11 | 6.04 |
| 2017-10-10 | 4.94 |
| 2017-10-09 | 2.76 |
| 2017-10-06 | 6.04 |
| 2017-10-04 | 7.13 |
| 2017-10-03 | 7.13 |
| 2017-09-29 | 7.13 |
| 2017-09-28 | 7.13 |
| 2017-09-27 | 8.22 |
| 2017-09-26 | 8.22 |
| 2017-09-25 | 7.13 |
| 2017-09-22 | 11.50 |
| 2017-09-21 | 10.41 |
| 2017-09-20 | 8.22 |
| 2017-09-19 | 9.32 |
| 2017-09-18 | 11.50 |
| 2017-09-15 | 10.41 |
| 2017-09-14 | 8.22 |
| 2017-09-13 | 10.41 |
| 2017-09-12 | 7.13 |
| 2017-09-11 | 6.04 |
| 2017-09-08 | -0.52 |
| 2017-09-07 | 0.57 |
| 2017-09-06 | -1.61 |
| 2017-09-05 | -1.61 |
| 2017-09-04 | -3.80 |
| 2017-09-01 | -2.71 |
| 2017-08-31 | -4.89 |
| 2017-08-30 | -3.80 |
| 2017-08-29 | -3.80 |
| 2017-08-28 | -1.61 |
| 2017-08-25 | -2.71 |
| 2017-08-24 | -3.80 |
| 2017-08-22 | -2.71 |
| 2017-08-21 | 0.57 |
| 2017-08-18 | -3.80 |
| 2017-08-17 | -1.61 |
| 2017-08-16 | -1.61 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -2.71 |
| 2017-08-11 | -2.71 |
| 2017-08-10 | -0.52 |
| 2017-08-09 | 1.67 |
| 2017-08-08 | 1.67 |
| 2017-08-07 | 2.76 |
| 2017-08-04 | 2.76 |
| 2017-08-03 | 2.76 |
| 2017-08-02 | 1.67 |
| 2017-08-01 | 2.76 |
| 2017-07-31 | 1.67 |
| 2017-07-28 | 2.76 |
| 2017-07-27 | 2.76 |
| 2017-07-26 | 4.94 |
| 2017-07-25 | 3.85 |
| 2017-07-24 | 6.04 |
| 2017-07-21 | 4.94 |
| 2017-07-20 | 2.76 |
| 2017-07-19 | 1.67 |
| 2017-07-18 | 1.67 |
| 2017-07-17 | -0.52 |
| 2017-07-14 | -4.89 |
| 2017-07-13 | -4.89 |
| 2017-07-12 | -7.08 |
| 2017-07-11 | -8.17 |
| 2017-07-10 | -8.17 |
| 2017-07-07 | -8.61 |
| 2017-07-06 | -8.61 |
| 2017-07-05 | -8.61 |
| 2017-07-04 | -10.76 |
| 2017-07-03 | -8.61 |
| 2017-06-30 | -7.54 |
| 2017-06-29 | -9.69 |
| 2017-06-28 | -8.61 |
| 2017-06-27 | -8.61 |
| 2017-06-26 | -6.46 |
| 2017-06-23 | -10.76 |
| 2017-06-22 | -8.61 |
| 2017-06-21 | -12.91 |
| 2017-06-20 | -15.06 |
| 2017-06-19 | -15.06 |
| 2017-06-16 | -15.06 |
| 2017-06-15 | -16.14 |
| 2017-06-14 | -15.06 |
| 2017-06-13 | -16.14 |
| 2017-06-12 | -16.14 |
| 2017-06-09 | -15.06 |
| 2017-06-08 | -15.06 |
| 2017-06-07 | -15.06 |
| 2017-06-06 | -17.21 |
| 2017-06-05 | -17.21 |
| 2017-06-02 | -18.29 |
| 2017-06-01 | -17.21 |
| 2017-05-31 | -16.14 |
| 2017-05-29 | -16.14 |
| 2017-05-26 | -15.06 |
| 2017-05-25 | -16.14 |
| 2017-05-24 | -16.14 |
| 2017-05-23 | -13.99 |
| 2017-05-22 | -15.06 |
| 2017-05-19 | -15.06 |
| 2017-05-18 | -16.14 |
| 2017-05-17 | -15.06 |
| 2017-05-16 | -15.06 |
| 2017-05-15 | -18.29 |
| 2017-05-12 | -18.29 |
| 2017-05-11 | -17.21 |
| 2017-05-10 | -16.14 |
| 2017-05-09 | -11.84 |
| 2017-05-08 | -16.14 |
| 2017-05-05 | -12.91 |
| 2017-05-04 | -11.84 |
| 2017-05-02 | -11.84 |
| 2017-04-28 | -15.06 |
| 2017-04-27 | -15.06 |
| 2017-04-26 | -15.06 |
| 2017-04-25 | -13.99 |
| 2017-04-24 | -16.14 |
| 2017-04-21 | -15.06 |
| 2017-04-20 | -13.99 |
| 2017-04-19 | -13.99 |
| 2017-04-18 | -15.06 |
| 2017-04-13 | -12.91 |
| 2017-04-12 | -12.91 |
| 2017-04-11 | -13.99 |
| 2017-04-10 | -11.84 |
| 2017-04-07 | -12.91 |
| 2017-04-06 | -11.84 |
| 2017-04-05 | -11.84 |
| 2017-04-03 | -12.91 |
| 2017-03-31 | -13.99 |
| 2017-03-30 | -10.76 |
| 2017-03-29 | -12.91 |
| 2017-03-28 | -10.76 |
| 2017-03-27 | -12.91 |
| 2017-03-24 | -12.91 |
| 2017-03-23 | -10.76 |
| 2017-03-22 | -9.69 |
| 2017-03-21 | -8.61 |
| 2017-03-20 | -10.76 |
| 2017-03-17 | -15.06 |
| 2017-03-16 | -12.91 |
| 2017-03-15 | -15.06 |
| 2017-03-14 | -15.06 |
| 2017-03-13 | -12.91 |
| 2017-03-10 | -13.99 |
| 2017-03-09 | -13.99 |
| 2017-03-08 | -11.84 |
| 2017-03-07 | -15.06 |
| 2017-03-06 | -19.36 |
| 2017-03-03 | -19.36 |
| 2017-03-02 | -17.21 |
| 2017-03-01 | -16.14 |
| 2017-02-28 | -17.21 |
| 2017-02-27 | -16.14 |
| 2017-02-24 | -15.06 |
| 2017-02-23 | -16.14 |
| 2017-02-22 | -13.99 |
| 2017-02-21 | -17.21 |
| 2017-02-20 | -13.99 |
| 2017-02-17 | -11.84 |
| 2017-02-16 | -9.69 |
| 2017-02-15 | -9.69 |
| 2017-02-14 | -13.99 |
| 2017-02-13 | -11.84 |
| 2017-02-10 | -22.59 |
| 2017-02-09 | -23.66 |
| 2017-02-08 | -24.74 |
| 2017-02-07 | -23.66 |
| 2017-02-06 | -23.66 |
| 2017-02-03 | -23.66 |
| 2017-02-02 | -23.66 |
| 2017-02-01 | -24.74 |
| 2017-01-27 | -25.81 |
| 2017-01-26 | -24.74 |
| 2017-01-25 | -24.74 |
| 2017-01-24 | -23.66 |
| 2017-01-23 | -23.66 |
| 2017-01-20 | -24.74 |
| 2017-01-19 | -22.59 |
| 2017-01-18 | -23.66 |
| 2017-01-17 | -23.66 |
| 2017-01-16 | -23.66 |
| 2017-01-13 | -22.59 |
| 2017-01-12 | -21.51 |
| 2017-01-11 | -22.59 |
| 2017-01-10 | -24.74 |
| 2017-01-09 | -24.74 |
| 2017-01-06 | -25.81 |
| 2017-01-05 | -23.66 |
| 2017-01-04 | -24.74 |
| 2017-01-03 | -23.66 |
| 2016-12-30 | -23.66 |
| 2016-12-29 | -24.74 |
| 2016-12-28 | -23.66 |
| 2016-12-23 | -24.74 |
| 2016-12-22 | -23.66 |
| 2016-12-21 | -24.74 |
| 2016-12-20 | -25.81 |
| 2016-12-19 | -25.81 |
| 2016-12-16 | -24.74 |
| 2016-12-15 | -25.81 |
| 2016-12-14 | -24.74 |
| 2016-12-13 | -23.66 |
| 2016-12-12 | -22.59 |
| 2016-12-09 | -22.59 |
| 2016-12-08 | -21.51 |
| 2016-12-07 | -24.74 |
| 2016-12-06 | -24.74 |
| 2016-12-05 | -23.66 |
| 2016-12-02 | -22.59 |
| 2016-12-01 | -21.51 |
| 2016-11-30 | -21.51 |
| 2016-11-29 | -21.51 |
| 2016-11-28 | -21.51 |
| 2016-11-25 | -23.66 |
| 2016-11-24 | -21.51 |
| 2016-11-23 | -17.21 |
| 2016-11-22 | -18.29 |
| 2016-11-21 | -18.29 |
| 2016-11-18 | -19.36 |
| 2016-11-17 | -19.36 |
| 2016-11-16 | -18.29 |
| 2016-11-15 | -21.51 |
| 2016-11-14 | -19.36 |
| 2016-11-11 | -22.59 |
| 2016-11-10 | -22.59 |
| 2016-11-09 | -23.66 |
| 2016-11-08 | -21.51 |
| 2016-11-07 | -23.66 |
| 2016-11-04 | -24.74 |
| 2016-11-03 | -23.66 |
| 2016-11-02 | -22.59 |
| 2016-11-01 | -21.51 |
| 2016-10-31 | -23.66 |
| 2016-10-28 | -22.59 |
| 2016-10-27 | -20.44 |
| 2016-10-26 | -21.51 |
| 2016-10-25 | -18.29 |
| 2016-10-24 | -17.21 |
| 2016-10-20 | -18.29 |
| 2016-10-19 | -18.29 |
| 2016-10-18 | -19.36 |
| 2016-10-17 | -21.51 |
| 2016-10-14 | -22.59 |
| 2016-10-13 | -20.44 |
| 2016-10-12 | -19.36 |
| 2016-10-11 | -19.36 |
| 2016-10-07 | -19.36 |
| 2016-10-06 | -19.36 |
| 2016-10-05 | -22.59 |
| 2016-10-04 | -21.51 |
| 2016-10-03 | -20.44 |
| 2016-09-30 | -18.29 |
| 2016-09-29 | -16.14 |
| 2016-09-28 | -15.06 |
| 2016-09-27 | -12.91 |
| 2016-09-26 | -13.99 |
| 2016-09-23 | -13.99 |
| 2016-09-22 | -13.99 |
| 2016-09-21 | -13.99 |
| 2016-09-20 | -16.14 |
| 2016-09-19 | -17.21 |
| 2016-09-15 | -18.29 |
| 2016-09-14 | -16.14 |
| 2016-09-13 | -16.14 |
| 2016-09-12 | -16.14 |
| 2016-09-09 | -13.99 |
| 2016-09-08 | -12.91 |
| 2016-09-07 | -12.91 |
| 2016-09-06 | -15.06 |
| 2016-09-05 | -15.06 |
| 2016-09-02 | -18.29 |
| 2016-09-01 | -19.36 |
| 2016-08-31 | -20.44 |
| 2016-08-30 | -18.29 |
| 2016-08-29 | -16.14 |
| 2016-08-26 | -15.06 |
| 2016-08-25 | -16.14 |
| 2016-08-24 | -17.21 |
| 2016-08-23 | -15.06 |
| 2016-08-22 | -13.99 |
| 2016-08-19 | -11.84 |
| 2016-08-18 | -9.69 |
| 2016-08-17 | -9.69 |
| 2016-08-16 | -12.91 |
| 2016-08-15 | -11.84 |
| 2016-08-12 | -11.84 |
| 2016-08-11 | -11.84 |
| 2016-08-10 | -12.91 |
| 2016-08-09 | -12.91 |
| 2016-08-08 | -13.99 |
| 2016-08-05 | -13.99 |
| 2016-08-04 | -13.99 |
| 2016-08-03 | -13.99 |
| 2016-08-01 | -11.84 |
| 2016-07-29 | -13.99 |
| 2016-07-28 | -12.91 |
| 2016-07-27 | -11.84 |
| 2016-07-26 | -12.91 |
| 2016-07-25 | -12.91 |
| 2016-07-22 | -11.84 |
| 2016-07-21 | -12.91 |
| 2016-07-20 | -11.84 |
| 2016-07-19 | -11.84 |
| 2016-07-18 | -12.91 |
| 2016-07-15 | -12.91 |
| 2016-07-14 | -10.76 |
| 2016-07-13 | -8.61 |
| 2016-07-12 | -11.84 |
| 2016-07-11 | -10.76 |
| 2016-07-08 | -13.99 |
| 2016-07-07 | -16.14 |
| 2016-07-06 | -16.14 |
| 2016-07-05 | -13.99 |
| 2016-07-04 | -15.06 |
| 2016-06-30 | -18.29 |
| 2016-06-29 | -21.51 |
| 2016-06-28 | -16.14 |
| 2016-06-27 | -16.14 |
| 2016-06-24 | -16.14 |
| 2016-06-23 | -15.06 |
| 2016-06-22 | -15.06 |
| 2016-06-21 | -15.06 |
| 2016-06-20 | -15.06 |
| 2016-06-17 | -15.06 |
| 2016-06-16 | -11.84 |
| 2016-06-15 | -10.76 |
| 2016-06-14 | -10.76 |
| 2016-06-13 | -12.91 |
| 2016-06-10 | -8.61 |
| 2016-06-08 | -5.39 |
| 2016-06-07 | -3.23 |
| 2016-06-06 | -3.23 |
| 2016-06-03 | -4.31 |
| 2016-06-02 | -4.31 |
| 2016-06-01 | -3.23 |
| 2016-05-31 | -11.84 |
| 2016-05-30 | -8.61 |
| 2016-05-27 | -6.46 |
| 2016-05-26 | -3.23 |
| 2016-05-25 | -3.23 |
| 2016-05-24 | -7.54 |
| 2016-05-23 | -11.84 |
| 2016-05-20 | -13.99 |
| 2016-05-19 | -15.06 |
| 2016-05-18 | -17.21 |
| 2016-05-17 | -16.14 |
| 2016-05-16 | -15.06 |
| 2016-05-13 | -19.36 |
| 2016-05-12 | -16.14 |
| 2016-05-11 | -13.99 |
| 2016-05-10 | -10.76 |
| 2016-05-09 | -10.76 |
| 2016-05-06 | -2.16 |
| 2016-05-05 | -2.16 |
| 2016-05-04 | -1.08 |
| 2016-05-03 | -1.08 |
| 2016-04-29 | -1.08 |
| 2016-04-28 | -1.08 |
| 2016-04-27 | -1.08 |
| 2016-04-26 | -1.08 |
| 2016-04-25 | -2.16 |
| 2016-04-22 | -2.16 |
| 2016-04-21 | -2.16 |
| 2016-04-20 | -1.08 |
| 2016-04-19 | -1.08 |
| 2016-04-18 | -1.08 |
| 2016-04-15 | -3.23 |
| 2016-04-14 | -2.16 |
| 2016-04-13 | 1.07 |
| 2016-04-12 | -0.01 |
| 2016-04-11 | -1.08 |
| 2016-04-08 | -0.01 |
| 2016-04-07 | -0.01 |
| 2016-04-06 | -3.23 |
| 2016-04-05 | -3.23 |
| 2016-04-01 | -2.16 |
| 2016-03-31 | -5.39 |
| 2016-03-30 | -3.23 |
| 2016-03-29 | -5.39 |
| 2016-03-24 | -4.31 |
| 2016-03-23 | -0.01 |
| 2016-03-22 | 2.14 |
| 2016-03-21 | 1.07 |
| 2016-03-18 | -0.01 |
| 2016-03-17 | -1.08 |
| 2016-03-16 | -6.46 |
| 2016-03-15 | -6.46 |
| 2016-03-14 | -6.46 |
| 2016-03-11 | -6.46 |
| 2016-03-10 | -6.46 |
| 2016-03-09 | -5.39 |
| 2016-03-08 | -6.46 |
| 2016-03-07 | -7.54 |
| 2016-03-04 | -4.31 |
| 2016-03-03 | -9.69 |
| 2016-03-02 | -10.76 |
| 2016-03-01 | -9.69 |
| 2016-02-29 | -9.69 |
| 2016-02-26 | -9.69 |
| 2016-02-25 | -9.69 |
| 2016-02-24 | -9.69 |
| 2016-02-23 | -9.69 |
| 2016-02-22 | -8.61 |
| 2016-02-19 | -11.84 |
| 2016-02-18 | -9.69 |
| 2016-02-17 | -8.61 |
| 2016-02-16 | -13.99 |
| 2016-02-15 | -15.06 |
| 2016-02-12 | -18.29 |
| 2016-02-11 | -9.69 |
| 2016-02-05 | -5.39 |
| 2016-02-04 | -5.39 |
| 2016-02-03 | -6.46 |
| 2016-02-02 | -3.23 |
| 2016-02-01 | -3.23 |
| 2016-01-29 | -5.39 |
| 2016-01-28 | -9.69 |
| 2016-01-27 | -9.69 |
| 2016-01-26 | -13.99 |
| 2016-01-25 | -16.14 |
| 2016-01-22 | -15.06 |
| 2016-01-21 | -16.14 |
| 2016-01-20 | -18.29 |
| 2016-01-19 | -15.06 |
| 2016-01-18 | -19.36 |
| 2016-01-15 | -16.14 |
| 2016-01-14 | -15.06 |
| 2016-01-13 | -18.29 |
| 2016-01-12 | -12.91 |
| 2016-01-11 | -9.69 |
| 2016-01-08 | -5.39 |
| 2016-01-07 | -3.23 |
| 2016-01-06 | 4.29 |
| 2016-01-05 | 1.07 |
| 2016-01-04 | 2.14 |
| 2015-12-31 | 4.29 |
| 2015-12-30 | 3.22 |
| 2015-12-29 | 3.22 |
| 2015-12-28 | 4.29 |
| 2015-12-24 | -2.16 |
| 2015-12-23 | -3.23 |
| 2015-12-22 | -3.23 |
| 2015-12-21 | -5.39 |
| 2015-12-18 | -7.54 |
| 2015-12-17 | -4.31 |
| 2015-12-16 | -6.46 |
| 2015-12-15 | -2.16 |
| 2015-12-14 | -3.23 |
| 2015-12-11 | -3.23 |
| 2015-12-10 | -5.39 |
| 2015-12-09 | -2.16 |
| 2015-12-08 | -2.16 |
| 2015-12-07 | -2.16 |
| 2015-12-04 | -2.16 |
| 2015-12-03 | -1.08 |
| 2015-12-02 | -2.16 |
| 2015-12-01 | -2.16 |
| 2015-11-30 | -2.16 |
| 2015-11-27 | -4.31 |
| 2015-11-26 | -2.16 |
| 2015-11-25 | -2.16 |
| 2015-11-24 | 1.07 |
| 2015-11-23 | -1.08 |
| 2015-11-20 | -0.01 |
| 2015-11-19 | -0.01 |
| 2015-11-18 | -3.23 |
| 2015-11-17 | -6.46 |
| 2015-11-16 | -8.61 |
| 2015-11-13 | -3.23 |
| 2015-11-12 | -2.16 |
| 2015-11-11 | -5.39 |
| 2015-11-10 | -3.23 |
| 2015-11-09 | -3.23 |
| 2015-11-06 | -0.01 |
| 2015-11-05 | 2.14 |
| 2015-11-04 | 5.37 |
| 2015-11-03 | 7.52 |
| 2015-11-02 | 9.67 |
| 2015-10-30 | 11.82 |
| 2015-10-29 | 11.82 |
| 2015-10-28 | 7.52 |
| 2015-10-27 | 8.59 |
| 2015-10-26 | 11.82 |
| 2015-10-23 | 10.74 |
| 2015-10-22 | 11.82 |
| 2015-10-20 | 13.97 |
| 2015-10-19 | 16.12 |
| 2015-10-16 | 15.04 |
| 2015-10-15 | 15.04 |
| 2015-10-14 | 13.97 |
| 2015-10-13 | 11.82 |
| 2015-10-12 | 15.04 |
| 2015-10-09 | 12.89 |
| 2015-10-08 | 12.89 |
| 2015-10-07 | 12.89 |
| 2015-10-06 | 13.97 |
| 2015-10-05 | 12.89 |
| 2015-10-02 | 12.89 |
| 2015-09-30 | 9.67 |
| 2015-09-29 | 7.52 |
| 2015-09-25 | 10.74 |
| 2015-09-24 | 9.67 |
| 2015-09-23 | 8.59 |
| 2015-09-22 | 9.67 |
| 2015-09-21 | 10.74 |
| 2015-09-18 | 10.74 |
| 2015-09-17 | 9.67 |
| 2015-09-16 | 9.67 |
| 2015-09-15 | 6.44 |
| 2015-09-14 | 9.67 |
| 2015-09-11 | 9.67 |
| 2015-09-10 | 7.52 |
| 2015-09-09 | 10.74 |
| 2015-09-08 | 6.44 |
| 2015-09-07 | 3.22 |
| 2015-09-04 | 2.14 |
| 2015-09-02 | 3.22 |
| 2015-09-01 | 4.29 |
| 2015-08-31 | 5.37 |
| 2015-08-28 | 7.52 |
| 2015-08-27 | 5.37 |
| 2015-08-26 | 2.14 |
| 2015-08-25 | -2.16 |
| 2015-08-24 | -0.01 |
| 2015-08-21 | 11.82 |
| 2015-08-20 | 18.27 |
| 2015-08-19 | 16.12 |
| 2015-08-18 | 18.27 |
| 2015-08-17 | 21.49 |
| 2015-08-14 | 22.57 |
| 2015-08-13 | 21.49 |
| 2015-08-12 | 15.04 |
| 2015-08-11 | 19.34 |
| 2015-08-10 | 19.34 |
| 2015-08-07 | 13.97 |
| 2015-08-06 | 13.97 |
| 2015-08-05 | 12.89 |
| 2015-08-04 | 12.89 |
| 2015-08-03 | 10.74 |
| 2015-07-31 | 8.59 |
| 2015-07-30 | 11.82 |
| 2015-07-29 | 9.67 |
| 2015-07-28 | 6.44 |
| 2015-07-27 | 10.74 |
| 2015-07-24 | 17.19 |
| 2015-07-23 | 22.57 |
| 2015-07-22 | 21.49 |
| 2015-07-21 | 20.42 |
| 2015-07-20 | 21.49 |
| 2015-07-17 | 21.49 |
| 2015-07-16 | 24.72 |
| 2015-07-15 | 24.72 |
| 2015-07-14 | 16.12 |
| 2015-07-13 | 19.34 |
| 2015-07-10 | 10.74 |
| 2015-07-09 | 8.59 |
| 2015-07-08 | 1.07 |
| 2015-07-07 | 6.44 |
| 2015-07-06 | 9.67 |
| 2015-07-03 | 21.49 |
| 2015-07-02 | 29.02 |
| 2015-06-30 | 30.10 |
| 2015-06-29 | 27.95 |
| 2015-06-26 | 36.55 |
| 2015-06-25 | 37.62 |
| 2015-06-24 | 39.77 |
| 2015-06-23 | 39.77 |
| 2015-06-22 | 33.32 |
| 2015-06-19 | 35.47 |
| 2015-06-18 | 35.47 |
| 2015-06-17 | 34.40 |
| 2015-06-16 | 32.25 |
| 2015-06-15 | 33.32 |
| 2015-06-12 | 37.62 |
| 2015-06-11 | 37.62 |
| 2015-06-10 | 35.47 |
| 2015-06-09 | 38.70 |
| 2015-06-08 | 41.92 |
| 2015-06-05 | 38.70 |
| 2015-06-04 | 38.70 |
| 2015-06-03 | 39.77 |
| 2015-06-02 | 41.92 |
| 2015-06-01 | 46.22 |
| 2015-05-29 | 45.15 |
| 2015-05-28 | 52.67 |
| 2015-05-27 | 49.45 |
| 2015-05-26 | 45.15 |
| 2015-05-22 | 39.77 |
| 2015-05-21 | 39.77 |
| 2015-05-20 | 38.70 |
| 2015-05-19 | 39.77 |
| 2015-05-18 | 36.55 |
| 2015-05-15 | 35.47 |
| 2015-05-14 | 32.25 |
| 2015-05-13 | 31.17 |
| 2015-05-12 | 31.17 |
| 2015-05-11 | 39.77 |
| 2015-05-08 | 35.47 |
| 2015-05-07 | 32.25 |
| 2015-05-06 | 38.70 |
| 2015-05-05 | 38.70 |
| 2015-05-04 | 40.85 |
| 2015-04-30 | 38.70 |
| 2015-04-29 | 39.77 |
| 2015-04-28 | 40.85 |
| 2015-04-27 | 40.85 |
| 2015-04-24 | 38.70 |
| 2015-04-23 | 41.92 |
| 2015-04-22 | 44.07 |
| 2015-04-21 | 40.85 |
| 2015-04-20 | 46.22 |
| 2015-04-17 | 46.22 |
| 2015-04-16 | 49.45 |
| 2015-04-15 | 45.15 |
| 2015-04-14 | 47.30 |
| 2015-04-13 | 48.37 |
| 2015-04-10 | 43.00 |
| 2015-04-09 | 39.77 |
| 2015-04-08 | 39.77 |
| 2015-04-02 | 30.10 |
| 2015-04-01 | 29.02 |
| 2015-03-31 | 27.95 |
| 2015-03-30 | 23.64 |
| 2015-03-27 | 19.34 |
| 2015-03-26 | 18.27 |
| 2015-03-25 | 19.34 |
| 2015-03-24 | 18.27 |
| 2015-03-23 | 18.27 |
| 2015-03-20 | 17.19 |
| 2015-03-19 | 19.34 |
| 2015-03-18 | 22.57 |
| 2015-03-17 | 18.27 |
| 2015-03-16 | 15.04 |
| 2015-03-13 | 12.89 |
| 2015-03-12 | 11.82 |
| 2015-03-11 | 11.82 |
| 2015-03-10 | 13.97 |
| 2015-03-09 | 12.89 |
| 2015-03-06 | 13.97 |
| 2015-03-05 | 18.27 |
| 2015-03-04 | 18.27 |
| 2015-03-03 | 17.19 |
| 2015-03-02 | 19.34 |
| 2015-02-27 | 15.04 |
| 2015-02-26 | 13.97 |
| 2015-02-25 | 11.82 |
| 2015-02-24 | 13.97 |
| 2015-02-23 | 12.89 |
| 2015-02-18 | 12.89 |
| 2015-02-17 | 12.89 |
| 2015-02-16 | 9.67 |
| 2015-02-13 | 12.89 |
| 2015-02-12 | 13.97 |
| 2015-02-11 | 12.89 |
| 2015-02-10 | 15.04 |
| 2015-02-09 | 15.04 |
| 2015-02-06 | 15.04 |
| 2015-02-05 | 17.19 |
| 2015-02-04 | 16.12 |
| 2015-02-03 | 17.19 |
| 2015-02-02 | 19.34 |
| 2015-01-30 | 19.34 |
| 2015-01-29 | 18.27 |
| 2015-01-28 | 20.42 |
| 2015-01-27 | 12.89 |
| 2015-01-26 | 11.82 |
| 2015-01-23 | 11.82 |
| 2015-01-22 | 15.04 |
| 2015-01-21 | 13.97 |
| 2015-01-20 | 13.97 |
| 2015-01-19 | 12.89 |
| 2015-01-16 | 16.12 |
| 2015-01-15 | 20.42 |
| 2015-01-14 | 20.42 |
| 2015-01-13 | 13.97 |
| 2015-01-12 | 16.12 |
| 2015-01-09 | 18.27 |
| 2015-01-08 | 20.42 |
| 2015-01-07 | 12.89 |
| 2015-01-06 | 13.97 |
| 2015-01-05 | 17.19 |
| 2015-01-02 | 11.82 |
| 2014-12-31 | 10.74 |
| 2014-12-30 | 7.52 |
| 2014-12-29 | 4.29 |
| 2014-12-24 | 6.44 |
| 2014-12-23 | 5.37 |
| 2014-12-22 | 7.52 |
| 2014-12-19 | 6.44 |
| 2014-12-18 | 4.29 |
| 2014-12-17 | 5.37 |
| 2014-12-16 | 8.59 |
| 2014-12-15 | 9.67 |
| 2014-12-12 | 7.52 |
| 2014-12-11 | 7.52 |
| 2014-12-10 | 8.59 |
| 2014-12-09 | 7.52 |
| 2014-12-08 | 11.82 |
| 2014-12-05 | 15.04 |
| 2014-12-04 | 13.97 |
| 2014-12-03 | 12.89 |
| 2014-12-02 | 12.89 |
| 2014-12-01 | 16.12 |
| 2014-11-28 | 20.42 |
| 2014-11-27 | 19.34 |
| 2014-11-26 | 21.49 |
| 2014-11-25 | 21.49 |
| 2014-11-24 | 23.64 |
| 2014-11-21 | 19.34 |
| 2014-11-20 | 20.42 |
| 2014-11-19 | 20.42 |
| 2014-11-18 | 22.57 |
| 2014-11-17 | 25.79 |
| 2014-11-14 | 25.79 |
| 2014-11-13 | 26.87 |
| 2014-11-12 | 29.02 |
| 2014-11-11 | 24.72 |
| 2014-11-10 | 24.72 |
| 2014-11-07 | 21.49 |
| 2014-11-06 | 16.12 |
| 2014-11-05 | 20.42 |
| 2014-11-04 | 19.34 |
| 2014-11-03 | 21.49 |
| 2014-10-31 | 20.42 |
| 2014-10-30 | 15.04 |
| 2014-10-29 | 11.82 |
| 2014-10-28 | 10.74 |
| 2014-10-27 | 11.82 |
| 2014-10-24 | 12.89 |
| 2014-10-23 | 11.82 |
| 2014-10-22 | 11.82 |
| 2014-10-21 | 10.74 |
| 2014-10-20 | 11.82 |
| 2014-10-17 | 10.74 |
| 2014-10-16 | 11.82 |
| 2014-10-15 | 11.82 |
| 2014-10-14 | 12.89 |
| 2014-10-13 | 12.89 |
| 2014-10-10 | 10.74 |
| 2014-10-09 | 11.82 |
| 2014-10-08 | 12.89 |
| 2014-10-07 | 13.97 |
| 2014-10-06 | 13.97 |
| 2014-10-03 | 10.74 |
| 2014-09-30 | 9.67 |
| 2014-09-29 | 9.67 |
| 2014-09-26 | 15.04 |
| 2014-09-25 | 15.04 |
| 2014-09-24 | 13.97 |
| 2014-09-23 | 17.19 |
| 2014-09-22 | 19.34 |
| 2014-09-19 | 19.34 |
| 2014-09-18 | 18.27 |
| 2014-09-17 | 23.64 |
| 2014-09-16 | 22.57 |
| 2014-09-15 | 26.87 |
| 2014-09-12 | 27.95 |
| 2014-09-11 | 30.10 |
| 2014-09-10 | 27.95 |
| 2014-09-08 | 29.02 |
| 2014-09-05 | 29.02 |
| 2014-09-04 | 30.10 |
| 2014-09-03 | 32.25 |
| 2014-09-02 | 30.10 |
| 2014-09-01 | 29.02 |
| 2014-08-29 | 27.95 |
| 2014-08-28 | 29.02 |
| 2014-08-27 | 30.10 |
| 2014-08-26 | 34.40 |
| 2014-08-25 | 31.17 |
| 2014-08-22 | 33.32 |
| 2014-08-21 | 31.17 |
| 2014-08-20 | 32.25 |
| 2014-08-19 | 33.32 |
| 2014-08-18 | 34.40 |
| 2014-08-15 | 37.62 |
| 2014-08-14 | 36.55 |
| 2014-08-13 | 32.25 |
| 2014-08-12 | 26.87 |
| 2014-08-11 | 24.72 |
| 2014-08-08 | 23.64 |
| 2014-08-07 | 23.64 |
| 2014-08-06 | 23.64 |
| 2014-08-05 | 21.49 |
| 2014-08-04 | 21.49 |
| 2014-08-01 | 23.64 |
| 2014-07-31 | 24.72 |
| 2014-07-30 | 25.79 |
| 2014-07-29 | 22.57 |
| 2014-07-28 | 19.34 |
| 2014-07-25 | 15.04 |
| 2014-07-24 | 16.12 |
| 2014-07-23 | 16.12 |
| 2014-07-22 | 12.89 |
| 2014-07-21 | 15.04 |
| 2014-07-18 | 16.12 |
| 2014-07-17 | 18.27 |
| 2014-07-16 | 20.42 |
| 2014-07-15 | 17.19 |
| 2014-07-14 | 13.97 |
| 2014-07-11 | 13.97 |
| 2014-07-10 | 15.04 |
| 2014-07-09 | 12.89 |
| 2014-07-08 | 16.12 |
| 2014-07-07 | 8.59 |
| 2014-07-04 | 9.67 |
| 2014-07-03 | 9.67 |
| 2014-07-02 | 8.59 |
| 2014-06-30 | 5.37 |
| 2014-06-27 | 6.44 |
| 2014-06-26 | 11.82 |
| 2014-06-25 | 8.59 |
| 2014-06-24 | 9.67 |
| 2014-06-23 | 11.82 |
| 2014-06-20 | 15.04 |
| 2014-06-19 | 13.97 |
| 2014-06-18 | 16.12 |
| 2014-06-17 | 17.19 |
| 2014-06-16 | 20.42 |
| 2014-06-13 | 19.34 |
| 2014-06-12 | 16.12 |
| 2014-06-11 | 16.12 |
| 2014-06-10 | 14.64 |
| 2014-06-09 | 15.71 |
| 2014-06-06 | 15.71 |
| 2014-06-05 | 13.57 |
| 2014-06-04 | 15.71 |
| 2014-06-03 | 18.92 |
| 2014-05-30 | 16.78 |
| 2014-05-29 | 16.78 |
| 2014-05-28 | 17.85 |
| 2014-05-27 | 15.71 |
| 2014-05-26 | 17.85 |
| 2014-05-23 | 16.78 |
| 2014-05-22 | 18.92 |
| 2014-05-21 | 13.57 |
| 2014-05-20 | 14.64 |
| 2014-05-19 | 15.71 |
| 2014-05-16 | 15.71 |
| 2014-05-15 | 18.92 |
| 2014-05-14 | 16.78 |
| 2014-05-13 | 18.92 |
| 2014-05-12 | 16.78 |
| 2014-05-09 | 15.71 |
| 2014-05-08 | 14.64 |
| 2014-05-07 | 14.64 |
| 2014-05-05 | 15.71 |
| 2014-05-02 | 16.78 |
| 2014-04-30 | 10.35 |
| 2014-04-29 | 10.35 |
| 2014-04-28 | 11.42 |
| 2014-04-25 | 14.64 |
| 2014-04-24 | 24.28 |
| 2014-04-23 | 26.42 |
| 2014-04-22 | 29.64 |
| 2014-04-17 | 25.35 |
| 2014-04-16 | 26.42 |
| 2014-04-15 | 22.14 |
| 2014-04-14 | 23.21 |
| 2014-04-11 | 27.49 |
| 2014-04-10 | 29.64 |
| 2014-04-09 | 28.57 |
| 2014-04-08 | 24.28 |
| 2014-04-07 | 25.35 |
| 2014-04-04 | 32.85 |
| 2014-04-03 | 34.99 |
| 2014-04-02 | 33.92 |
| 2014-04-01 | 34.99 |
| 2014-03-31 | 31.78 |
| 2014-03-28 | 38.21 |
| 2014-03-27 | 31.78 |
| 2014-03-26 | 38.21 |
| 2014-03-25 | 31.78 |
| 2014-03-24 | 39.28 |
| 2014-03-21 | 40.35 |
| 2014-03-20 | 47.85 |
| 2014-03-19 | 49.99 |
| 2014-03-18 | 45.71 |
| 2014-03-17 | 53.21 |
| 2014-03-14 | 53.21 |
| 2014-03-13 | 58.56 |
| 2014-03-12 | 59.64 |
| 2014-03-11 | 64.99 |
| 2014-03-10 | 68.21 |
| 2014-03-07 | 74.64 |
| 2014-03-06 | 73.56 |
| 2014-03-05 | 68.21 |
| 2014-03-04 | 70.35 |
| 2014-03-03 | 74.64 |
| 2014-02-28 | 66.06 |
| 2014-02-27 | 67.14 |
| 2014-02-26 | 66.06 |
| 2014-02-25 | 62.85 |
| 2014-02-24 | 62.85 |
| 2014-02-21 | 62.85 |
| 2014-02-20 | 64.99 |
| 2014-02-19 | 66.06 |
| 2014-02-18 | 66.06 |
| 2014-02-17 | 63.92 |
| 2014-02-14 | 66.06 |
| 2014-02-13 | 63.92 |
| 2014-02-12 | 67.14 |
| 2014-02-11 | 67.14 |
| 2014-02-10 | 69.28 |
| 2014-02-07 | 66.06 |
| 2014-02-06 | 64.99 |
| 2014-02-05 | 61.78 |
| 2014-02-04 | 61.78 |
| 2014-01-30 | 62.85 |
| 2014-01-29 | 64.99 |
| 2014-01-28 | 63.92 |
| 2014-01-27 | 63.92 |
| 2014-01-24 | 69.28 |
| 2014-01-23 | 74.64 |
| 2014-01-22 | 74.64 |
| 2014-01-21 | 81.06 |
| 2014-01-20 | 82.14 |
| 2014-01-17 | 81.06 |
| 2014-01-16 | 82.14 |
| 2014-01-15 | 63.92 |
| 2014-01-14 | 67.14 |
| 2014-01-13 | 72.49 |
| 2014-01-10 | 75.71 |
| 2014-01-09 | 79.99 |
| 2014-01-08 | 74.64 |
| 2014-01-07 | 73.56 |
| 2014-01-06 | 77.85 |
| 2014-01-03 | 81.06 |
| 2014-01-02 | 88.56 |
| 2013-12-31 | 75.71 |
| 2013-12-30 | 68.21 |
| 2013-12-27 | 64.99 |
| 2013-12-24 | 62.85 |
| 2013-12-23 | 61.78 |
| 2013-12-20 | 61.78 |
| 2013-12-19 | 62.85 |
| 2013-12-18 | 62.85 |
| 2013-12-17 | 62.85 |
| 2013-12-16 | 66.06 |
| 2013-12-13 | 70.35 |
| 2013-12-12 | 59.64 |
| 2013-12-11 | 61.78 |
| 2013-12-10 | 59.64 |
| 2013-12-09 | 62.85 |
| 2013-12-06 | 64.99 |
| 2013-12-05 | 60.71 |
| 2013-12-04 | 59.64 |
| 2013-12-03 | 63.92 |
| 2013-12-02 | 66.06 |
| 2013-11-29 | 63.92 |
| 2013-11-28 | 61.78 |
| 2013-11-27 | 57.49 |
| 2013-11-26 | 57.49 |
| 2013-11-25 | 57.49 |
| 2013-11-22 | 61.78 |
| 2013-11-21 | 62.85 |
| 2013-11-20 | 60.71 |
| 2013-11-19 | 59.64 |
| 2013-11-18 | 62.85 |
| 2013-11-15 | 59.64 |
| 2013-11-14 | 58.56 |
| 2013-11-13 | 56.42 |
| 2013-11-12 | 58.56 |
| 2013-11-11 | 59.64 |
| 2013-11-08 | 61.78 |
| 2013-11-07 | 67.14 |
| 2013-11-06 | 71.42 |
| 2013-11-05 | 74.64 |
| 2013-11-04 | 73.56 |
| 2013-11-01 | 68.21 |
| 2013-10-31 | 68.21 |
| 2013-10-30 | 75.71 |
| 2013-10-29 | 78.92 |
| 2013-10-28 | 82.14 |
| 2013-10-25 | 74.64 |
| 2013-10-24 | 77.85 |
| 2013-10-23 | 81.06 |
| 2013-10-22 | 84.28 |
| 2013-10-21 | 81.06 |
| 2013-10-18 | 75.71 |
| 2013-10-17 | 74.64 |
| 2013-10-16 | 73.56 |
| 2013-10-15 | 73.56 |
| 2013-10-11 | 74.64 |
| 2013-10-10 | 73.56 |
| 2013-10-09 | 77.85 |
| 2013-10-08 | 66.06 |
| 2013-10-07 | 59.64 |
| 2013-10-04 | 58.56 |
| 2013-10-03 | 55.35 |
| 2013-10-02 | 59.64 |
| 2013-09-30 | 57.49 |
| 2013-09-27 | 63.92 |
| 2013-09-26 | 63.92 |
| 2013-09-25 | 61.78 |
| 2013-09-24 | 63.92 |
| 2013-09-23 | 69.28 |
| 2013-09-19 | 60.71 |
| 2013-09-18 | 61.78 |
| 2013-09-17 | 63.92 |
| 2013-09-16 | 61.78 |
| 2013-09-13 | 60.71 |
| 2013-09-12 | 46.78 |
| 2013-09-11 | 48.92 |
| 2013-09-10 | 48.92 |
| 2013-09-09 | 41.42 |
| 2013-09-06 | 51.06 |
| 2013-09-05 | 53.21 |
| 2013-09-04 | 58.56 |
| 2013-09-03 | 71.42 |
| 2013-09-02 | 76.78 |
| 2013-08-30 | 78.92 |
| 2013-08-29 | 69.28 |
| 2013-08-28 | 67.14 |
| 2013-08-27 | 75.71 |
| 2013-08-26 | 74.64 |
| 2013-08-23 | 75.71 |
| 2013-08-22 | 78.92 |
| 2013-08-21 | 75.71 |
| 2013-08-20 | 78.92 |
| 2013-08-19 | 86.42 |
| 2013-08-16 | 89.63 |
| 2013-08-15 | 90.71 |
| 2013-08-13 | 97.13 |
| 2013-08-12 | 94.99 |
| 2013-08-09 | 90.71 |
| 2013-08-08 | 92.85 |
| 2013-08-07 | 93.92 |
| 2013-08-06 | 94.99 |
| 2013-08-05 | 90.71 |
| 2013-08-02 | 90.71 |
| 2013-08-01 | 93.92 |
| 2013-07-31 | 91.78 |
| 2013-07-30 | 89.63 |
| 2013-07-29 | 91.78 |
| 2013-07-26 | 90.71 |
| 2013-07-25 | 94.99 |
| 2013-07-24 | 99.28 |
| 2013-07-23 | 100.35 |
| 2013-07-22 | 100.35 |
| 2013-07-19 | 97.13 |
| 2013-07-18 | 96.06 |
| 2013-07-17 | 91.78 |
| 2013-07-16 | 100.35 |
| 2013-07-15 | 81.06 |
| 2013-07-12 | 67.14 |
| 2013-07-11 | 74.64 |
| 2013-07-10 | 69.28 |
| 2013-07-09 | 78.92 |
| 2013-07-08 | 72.49 |
| 2013-07-05 | 75.71 |
| 2013-07-04 | 70.35 |
| 2013-07-03 | 67.14 |
| 2013-07-02 | 73.68 |
| 2013-06-28 | 75.79 |
| 2013-06-27 | 73.68 |
| 2013-06-26 | 70.53 |
| 2013-06-25 | 64.21 |
| 2013-06-24 | 83.16 |
| 2013-06-21 | 88.42 |
| 2013-06-20 | 86.32 |
| 2013-06-19 | 96.84 |
| 2013-06-18 | 97.89 |
| 2013-06-17 | 97.89 |
| 2013-06-14 | 95.79 |
| 2013-06-13 | 90.53 |
| 2013-06-11 | 96.84 |
| 2013-06-10 | 97.89 |
| 2013-06-07 | 96.84 |
| 2013-06-06 | 98.95 |
| 2013-06-05 | 104.21 |
| 2013-06-04 | 97.89 |
| 2013-06-03 | 101.05 |
| 2013-05-31 | 104.21 |
| 2013-05-30 | 105.26 |
| 2013-05-29 | 103.16 |
| 2013-05-28 | 108.42 |
| 2013-05-27 | 109.47 |
| 2013-05-24 | 101.05 |
| 2013-05-23 | 88.42 |
| 2013-05-22 | 91.58 |
| 2013-05-21 | 103.16 |
| 2013-05-20 | 108.42 |
| 2013-05-16 | 109.47 |
| 2013-05-15 | 101.05 |
| 2013-05-14 | 100.00 |
| 2013-05-13 | 84.21 |
| 2013-05-10 | 83.16 |
| 2013-05-09 | 85.26 |
| 2013-05-08 | 82.11 |
| 2013-05-07 | 85.26 |
| 2013-05-06 | 85.26 |
| 2013-05-03 | 85.26 |
| 2013-05-02 | 88.42 |
| 2013-04-30 | 90.53 |
| 2013-04-29 | 86.32 |
| 2013-04-26 | 85.26 |
| 2013-04-25 | 75.79 |
| 2013-04-24 | 78.95 |
| 2013-04-23 | 80.00 |
| 2013-04-22 | 80.00 |
| 2013-04-19 | 87.37 |
| 2013-04-18 | 66.32 |
| 2013-04-17 | 72.63 |
| 2013-04-16 | 65.26 |
| 2013-04-15 | 67.37 |
| 2013-04-12 | 66.32 |
| 2013-04-11 | 57.89 |
| 2013-04-10 | 50.53 |
| 2013-04-09 | 46.32 |
| 2013-04-08 | 47.37 |
| 2013-04-05 | 36.84 |
| 2013-04-03 | 46.32 |
| 2013-04-02 | 51.58 |
| 2013-03-28 | 53.68 |
| 2013-03-27 | 55.79 |
| 2013-03-26 | 57.89 |
| 2013-03-25 | 63.16 |
| 2013-03-22 | 65.26 |
| 2013-03-21 | 58.95 |
| 2013-03-20 | 57.89 |
| 2013-03-19 | 43.16 |
| 2013-03-18 | 50.53 |
| 2013-03-15 | 60.00 |
| 2013-03-14 | 67.37 |
| 2013-03-13 | 61.05 |
| 2013-03-12 | 64.21 |
| 2013-03-11 | 69.47 |
| 2013-03-08 | 81.05 |
| 2013-03-07 | 84.21 |
| 2013-03-06 | 83.16 |
| 2013-03-05 | 88.42 |
| 2013-03-04 | 88.42 |
| 2013-03-01 | 86.32 |
| 2013-02-28 | 80.00 |
| 2013-02-27 | 68.42 |
| 2013-02-26 | 68.42 |
| 2013-02-25 | 69.47 |
| 2013-02-22 | 71.58 |
| 2013-02-21 | 75.79 |
| 2013-02-20 | 77.89 |
| 2013-02-19 | 69.47 |
| 2013-02-18 | 73.68 |
| 2013-02-15 | 76.84 |
| 2013-02-14 | 70.53 |
| 2013-02-08 | 70.53 |
| 2013-02-07 | 70.53 |
| 2013-02-06 | 54.74 |
| 2013-02-05 | 33.68 |
| 2013-02-04 | 36.84 |
| 2013-02-01 | 22.11 |
| 2013-01-31 | 15.79 |
| 2013-01-30 | 17.89 |
| 2013-01-29 | 17.89 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 25.26 |
| 2013-01-24 | 30.53 |
| 2013-01-23 | 25.26 |
| 2013-01-22 | 28.42 |
| 2013-01-21 | 28.42 |
| 2013-01-18 | 30.53 |
| 2013-01-17 | 31.58 |
| 2013-01-16 | 41.05 |
| 2013-01-15 | 43.16 |
| 2013-01-14 | 43.16 |
| 2013-01-11 | 37.89 |
| 2013-01-10 | 33.68 |
| 2013-01-09 | 29.47 |
| 2013-01-08 | 10.53 |
| 2013-01-07 | 14.74 |
| 2013-01-04 | 13.68 |
| 2013-01-03 | 8.42 |
| 2013-01-02 | 6.32 |
| 2012-12-31 | 4.21 |
| 2012-12-28 | 2.11 |
| 2012-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy