Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-17 | 129.81 |
| 2025-10-16 | 129.81 |
| 2025-10-15 | 129.81 |
| 2025-10-14 | 135.78 |
| 2025-10-13 | 135.78 |
| 2025-10-10 | 141.75 |
| 2025-10-09 | 141.75 |
| 2025-10-08 | 138.77 |
| 2025-10-06 | 141.75 |
| 2025-10-03 | 138.77 |
| 2025-10-02 | 135.78 |
| 2025-09-30 | 135.78 |
| 2025-09-29 | 138.77 |
| 2025-09-26 | 138.77 |
| 2025-09-25 | 138.77 |
| 2025-09-24 | 138.77 |
| 2025-09-23 | 141.75 |
| 2025-09-22 | 141.75 |
| 2025-09-19 | 135.78 |
| 2025-09-18 | 135.78 |
| 2025-09-17 | 138.77 |
| 2025-09-16 | 141.75 |
| 2025-09-15 | 138.77 |
| 2025-09-12 | 138.77 |
| 2025-09-11 | 135.78 |
| 2025-09-10 | 138.77 |
| 2025-09-09 | 147.72 |
| 2025-09-08 | 141.75 |
| 2025-09-05 | 132.80 |
| 2025-09-04 | 129.81 |
| 2025-09-03 | 135.78 |
| 2025-09-02 | 135.78 |
| 2025-09-01 | 135.78 |
| 2025-08-29 | 135.78 |
| 2025-08-28 | 129.81 |
| 2025-08-27 | 135.78 |
| 2025-08-26 | 141.75 |
| 2025-08-25 | 144.74 |
| 2025-08-22 | 144.74 |
| 2025-08-21 | 144.74 |
| 2025-08-20 | 144.74 |
| 2025-08-19 | 147.72 |
| 2025-08-18 | 150.71 |
| 2025-08-15 | 150.71 |
| 2025-08-14 | 147.72 |
| 2025-08-13 | 147.72 |
| 2025-08-12 | 147.72 |
| 2025-08-11 | 150.71 |
| 2025-08-08 | 150.71 |
| 2025-08-07 | 147.72 |
| 2025-08-06 | 147.72 |
| 2025-08-05 | 147.72 |
| 2025-08-04 | 144.74 |
| 2025-08-01 | 144.74 |
| 2025-07-31 | 147.72 |
| 2025-07-30 | 147.72 |
| 2025-07-29 | 144.74 |
| 2025-07-28 | 144.74 |
| 2025-07-25 | 150.71 |
| 2025-07-24 | 150.71 |
| 2025-07-23 | 150.71 |
| 2025-07-22 | 147.72 |
| 2025-07-21 | 147.72 |
| 2025-07-18 | 195.47 |
| 2025-07-17 | 189.51 |
| 2025-07-16 | 192.49 |
| 2025-07-15 | 195.47 |
| 2025-07-14 | 195.47 |
| 2025-07-11 | 195.47 |
| 2025-07-10 | 198.46 |
| 2025-07-09 | 195.47 |
| 2025-07-08 | 198.46 |
| 2025-07-07 | 195.47 |
| 2025-07-04 | 195.47 |
| 2025-07-03 | 195.47 |
| 2025-07-02 | 198.46 |
| 2025-06-30 | 204.43 |
| 2025-06-27 | 204.43 |
| 2025-06-26 | 204.43 |
| 2025-06-25 | 195.47 |
| 2025-06-24 | 192.49 |
| 2025-06-23 | 195.47 |
| 2025-06-20 | 189.51 |
| 2025-06-19 | 180.55 |
| 2025-06-18 | 189.51 |
| 2025-06-17 | 189.51 |
| 2025-06-16 | 192.49 |
| 2025-06-13 | 192.49 |
| 2025-06-12 | 180.55 |
| 2025-06-11 | 180.55 |
| 2025-06-10 | 177.57 |
| 2025-06-09 | 171.60 |
| 2025-06-06 | 168.61 |
| 2025-06-05 | 159.66 |
| 2025-06-04 | 156.68 |
| 2025-06-03 | 156.68 |
| 2025-06-02 | 156.68 |
| 2025-05-30 | 162.64 |
| 2025-05-29 | 162.64 |
| 2025-05-28 | 171.60 |
| 2025-05-27 | 165.63 |
| 2025-05-26 | 165.63 |
| 2025-05-23 | 165.63 |
| 2025-05-22 | 168.40 |
| 2025-05-21 | 162.86 |
| 2025-05-20 | 168.40 |
| 2025-05-19 | 165.63 |
| 2025-05-16 | 168.40 |
| 2025-05-15 | 162.86 |
| 2025-05-14 | 168.40 |
| 2025-05-13 | 165.63 |
| 2025-05-12 | 173.93 |
| 2025-05-09 | 173.93 |
| 2025-05-08 | 171.16 |
| 2025-05-07 | 165.63 |
| 2025-05-06 | 165.63 |
| 2025-05-02 | 160.09 |
| 2025-04-30 | 160.09 |
| 2025-04-29 | 160.09 |
| 2025-04-28 | 162.86 |
| 2025-04-25 | 160.09 |
| 2025-04-24 | 157.33 |
| 2025-04-23 | 157.33 |
| 2025-04-22 | 151.79 |
| 2025-04-17 | 149.03 |
| 2025-04-16 | 149.03 |
| 2025-04-15 | 149.03 |
| 2025-04-14 | 146.26 |
| 2025-04-11 | 143.49 |
| 2025-04-10 | 146.26 |
| 2025-04-09 | 140.73 |
| 2025-04-08 | 137.96 |
| 2025-04-07 | 132.43 |
| 2025-04-03 | 151.79 |
| 2025-04-02 | 149.03 |
| 2025-04-01 | 149.03 |
| 2025-03-31 | 149.03 |
| 2025-03-28 | 154.56 |
| 2025-03-27 | 154.56 |
| 2025-03-26 | 160.09 |
| 2025-03-25 | 157.33 |
| 2025-03-24 | 160.09 |
| 2025-03-21 | 154.56 |
| 2025-03-20 | 160.09 |
| 2025-03-19 | 160.09 |
| 2025-03-18 | 160.09 |
| 2025-03-17 | 162.86 |
| 2025-03-14 | 162.86 |
| 2025-03-13 | 165.63 |
| 2025-03-12 | 168.40 |
| 2025-03-11 | 173.93 |
| 2025-03-10 | 176.70 |
| 2025-03-07 | 173.93 |
| 2025-03-06 | 176.70 |
| 2025-03-05 | 176.70 |
| 2025-03-04 | 173.93 |
| 2025-03-03 | 173.93 |
| 2025-02-28 | 162.86 |
| 2025-02-27 | 165.63 |
| 2025-02-26 | 162.86 |
| 2025-02-25 | 165.63 |
| 2025-02-24 | 168.40 |
| 2025-02-21 | 160.09 |
| 2025-02-20 | 157.33 |
| 2025-02-19 | 154.56 |
| 2025-02-18 | 157.33 |
| 2025-02-17 | 157.33 |
| 2025-02-14 | 154.56 |
| 2025-02-13 | 154.56 |
| 2025-02-12 | 160.09 |
| 2025-02-11 | 157.33 |
| 2025-02-10 | 162.86 |
| 2025-02-07 | 162.86 |
| 2025-02-06 | 160.09 |
| 2025-02-05 | 160.09 |
| 2025-02-04 | 162.86 |
| 2025-02-03 | 160.09 |
| 2025-01-28 | 162.86 |
| 2025-01-27 | 165.63 |
| 2025-01-24 | 162.86 |
| 2025-01-23 | 162.86 |
| 2025-01-22 | 162.86 |
| 2025-01-21 | 168.40 |
| 2025-01-20 | 173.93 |
| 2025-01-17 | 173.93 |
| 2025-01-16 | 173.93 |
| 2025-01-15 | 176.70 |
| 2025-01-14 | 176.70 |
| 2025-01-13 | 176.70 |
| 2025-01-10 | 176.70 |
| 2025-01-09 | 182.23 |
| 2025-01-08 | 182.23 |
| 2025-01-07 | 182.23 |
| 2025-01-06 | 176.70 |
| 2025-01-03 | 182.23 |
| 2025-01-02 | 182.23 |
| 2024-12-31 | 182.23 |
| 2024-12-30 | 187.76 |
| 2024-12-27 | 182.23 |
| 2024-12-24 | 182.23 |
| 2024-12-23 | 182.23 |
| 2024-12-20 | 182.23 |
| 2024-12-19 | 182.23 |
| 2024-12-18 | 182.23 |
| 2024-12-17 | 193.30 |
| 2024-12-16 | 193.30 |
| 2024-12-13 | 193.30 |
| 2024-12-12 | 187.76 |
| 2024-12-11 | 187.76 |
| 2024-12-10 | 193.30 |
| 2024-12-09 | 193.30 |
| 2024-12-06 | 187.76 |
| 2024-12-05 | 187.76 |
| 2024-12-04 | 187.76 |
| 2024-12-03 | 187.76 |
| 2024-12-02 | 187.76 |
| 2024-11-29 | 187.76 |
| 2024-11-28 | 187.76 |
| 2024-11-27 | 187.76 |
| 2024-11-26 | 187.76 |
| 2024-11-25 | 193.30 |
| 2024-11-22 | 187.76 |
| 2024-11-21 | 187.76 |
| 2024-11-20 | 193.30 |
| 2024-11-19 | 187.76 |
| 2024-11-18 | 193.30 |
| 2024-11-15 | 193.30 |
| 2024-11-14 | 193.30 |
| 2024-11-13 | 193.30 |
| 2024-11-12 | 187.76 |
| 2024-11-11 | 193.30 |
| 2024-11-08 | 198.83 |
| 2024-11-07 | 193.30 |
| 2024-11-06 | 193.30 |
| 2024-11-05 | 193.30 |
| 2024-11-04 | 193.30 |
| 2024-11-01 | 198.83 |
| 2024-10-31 | 193.30 |
| 2024-10-30 | 193.30 |
| 2024-10-29 | 193.30 |
| 2024-10-28 | 198.83 |
| 2024-10-25 | 198.83 |
| 2024-10-24 | 204.37 |
| 2024-10-23 | 209.90 |
| 2024-10-22 | 198.83 |
| 2024-10-21 | 204.37 |
| 2024-10-18 | 198.83 |
| 2024-10-17 | 198.83 |
| 2024-10-16 | 198.83 |
| 2024-10-15 | 198.83 |
| 2024-10-14 | 198.83 |
| 2024-10-10 | 209.90 |
| 2024-10-09 | 198.83 |
| 2024-10-08 | 209.90 |
| 2024-10-07 | 248.64 |
| 2024-10-04 | 226.50 |
| 2024-10-03 | 215.43 |
| 2024-10-02 | 220.97 |
| 2024-09-30 | 215.43 |
| 2024-09-27 | 209.90 |
| 2024-09-26 | 209.90 |
| 2024-09-25 | 204.37 |
| 2024-09-24 | 198.83 |
| 2024-09-23 | 193.30 |
| 2024-09-20 | 187.76 |
| 2024-09-19 | 193.30 |
| 2024-09-17 | 193.30 |
| 2024-09-16 | 187.76 |
| 2024-09-13 | 187.76 |
| 2024-09-12 | 187.76 |
| 2024-09-11 | 187.76 |
| 2024-09-10 | 193.30 |
| 2024-09-09 | 187.76 |
| 2024-09-05 | 187.76 |
| 2024-09-04 | 193.30 |
| 2024-09-03 | 193.30 |
| 2024-09-02 | 198.83 |
| 2024-08-30 | 198.83 |
| 2024-08-29 | 198.83 |
| 2024-08-28 | 198.83 |
| 2024-08-27 | 193.30 |
| 2024-08-26 | 215.43 |
| 2024-08-23 | 226.50 |
| 2024-08-22 | 226.50 |
| 2024-08-21 | 226.50 |
| 2024-08-20 | 226.50 |
| 2024-08-19 | 226.50 |
| 2024-08-16 | 232.04 |
| 2024-08-15 | 226.50 |
| 2024-08-14 | 232.04 |
| 2024-08-13 | 232.04 |
| 2024-08-12 | 226.50 |
| 2024-08-09 | 226.50 |
| 2024-08-08 | 226.50 |
| 2024-08-07 | 226.50 |
| 2024-08-06 | 220.97 |
| 2024-08-05 | 220.97 |
| 2024-08-02 | 226.50 |
| 2024-08-01 | 232.04 |
| 2024-07-31 | 226.50 |
| 2024-07-30 | 226.50 |
| 2024-07-29 | 232.04 |
| 2024-07-26 | 226.50 |
| 2024-07-25 | 226.50 |
| 2024-07-24 | 232.04 |
| 2024-07-23 | 232.04 |
| 2024-07-22 | 232.04 |
| 2024-07-19 | 237.57 |
| 2024-07-18 | 237.57 |
| 2024-07-17 | 243.10 |
| 2024-07-16 | 237.57 |
| 2024-07-15 | 243.10 |
| 2024-07-12 | 243.10 |
| 2024-07-11 | 243.10 |
| 2024-07-10 | 237.57 |
| 2024-07-09 | 232.04 |
| 2024-07-08 | 237.57 |
| 2024-07-05 | 243.10 |
| 2024-07-04 | 243.10 |
| 2024-07-03 | 237.57 |
| 2024-07-02 | 232.04 |
| 2024-06-28 | 232.04 |
| 2024-06-27 | 237.57 |
| 2024-06-26 | 237.57 |
| 2024-06-25 | 237.57 |
| 2024-06-24 | 237.57 |
| 2024-06-21 | 237.57 |
| 2024-06-20 | 237.57 |
| 2024-06-19 | 237.57 |
| 2024-06-18 | 243.10 |
| 2024-06-17 | 243.10 |
| 2024-06-14 | 254.17 |
| 2024-06-13 | 254.17 |
| 2024-06-12 | 254.17 |
| 2024-06-11 | 245.87 |
| 2024-06-07 | 251.11 |
| 2024-06-06 | 245.87 |
| 2024-06-05 | 240.63 |
| 2024-06-04 | 240.63 |
| 2024-06-03 | 240.63 |
| 2024-05-31 | 235.39 |
| 2024-05-30 | 240.63 |
| 2024-05-29 | 230.15 |
| 2024-05-28 | 240.63 |
| 2024-05-27 | 245.87 |
| 2024-05-24 | 240.63 |
| 2024-05-23 | 230.15 |
| 2024-05-22 | 240.63 |
| 2024-05-21 | 240.63 |
| 2024-05-20 | 245.87 |
| 2024-05-17 | 240.63 |
| 2024-05-16 | 235.39 |
| 2024-05-14 | 235.39 |
| 2024-05-13 | 240.63 |
| 2024-05-10 | 230.15 |
| 2024-05-09 | 224.91 |
| 2024-05-08 | 224.91 |
| 2024-05-07 | 230.15 |
| 2024-05-06 | 224.91 |
| 2024-05-03 | 224.91 |
| 2024-05-02 | 214.43 |
| 2024-04-30 | 219.67 |
| 2024-04-29 | 214.43 |
| 2024-04-26 | 214.43 |
| 2024-04-25 | 219.67 |
| 2024-04-24 | 214.43 |
| 2024-04-23 | 209.19 |
| 2024-04-22 | 214.43 |
| 2024-04-19 | 219.67 |
| 2024-04-18 | 219.67 |
| 2024-04-17 | 219.67 |
| 2024-04-16 | 219.67 |
| 2024-04-15 | 224.91 |
| 2024-04-12 | 224.91 |
| 2024-04-11 | 230.15 |
| 2024-04-10 | 230.15 |
| 2024-04-09 | 235.39 |
| 2024-04-08 | 235.39 |
| 2024-04-05 | 219.67 |
| 2024-04-03 | 219.67 |
| 2024-04-02 | 219.67 |
| 2024-03-28 | 224.91 |
| 2024-03-27 | 219.67 |
| 2024-03-26 | 224.91 |
| 2024-03-25 | 224.91 |
| 2024-03-22 | 230.15 |
| 2024-03-21 | 235.39 |
| 2024-03-20 | 240.63 |
| 2024-03-19 | 245.87 |
| 2024-03-18 | 245.87 |
| 2024-03-15 | 245.87 |
| 2024-03-14 | 245.87 |
| 2024-03-13 | 251.11 |
| 2024-03-12 | 251.11 |
| 2024-03-11 | 251.11 |
| 2024-03-08 | 245.87 |
| 2024-03-07 | 245.87 |
| 2024-03-06 | 261.59 |
| 2024-03-05 | 245.87 |
| 2024-03-04 | 245.87 |
| 2024-03-01 | 245.87 |
| 2024-02-29 | 240.63 |
| 2024-02-28 | 245.87 |
| 2024-02-27 | 245.87 |
| 2024-02-26 | 240.63 |
| 2024-02-23 | 245.87 |
| 2024-02-22 | 240.63 |
| 2024-02-21 | 235.39 |
| 2024-02-20 | 230.15 |
| 2024-02-19 | 230.15 |
| 2024-02-16 | 235.39 |
| 2024-02-15 | 235.39 |
| 2024-02-14 | 235.39 |
| 2024-02-09 | 235.39 |
| 2024-02-08 | 235.39 |
| 2024-02-07 | 240.63 |
| 2024-02-06 | 240.63 |
| 2024-02-05 | 235.39 |
| 2024-02-02 | 235.39 |
| 2024-02-01 | 230.15 |
| 2024-01-31 | 240.63 |
| 2024-01-30 | 240.63 |
| 2024-01-29 | 240.63 |
| 2024-01-26 | 245.87 |
| 2024-01-25 | 245.87 |
| 2024-01-24 | 230.15 |
| 2024-01-23 | 219.67 |
| 2024-01-22 | 219.67 |
| 2024-01-19 | 230.15 |
| 2024-01-18 | 235.39 |
| 2024-01-17 | 224.91 |
| 2024-01-16 | 235.39 |
| 2024-01-15 | 235.39 |
| 2024-01-12 | 235.39 |
| 2024-01-11 | 235.39 |
| 2024-01-10 | 240.63 |
| 2024-01-09 | 245.87 |
| 2024-01-08 | 240.63 |
| 2024-01-05 | 240.63 |
| 2024-01-04 | 240.63 |
| 2024-01-03 | 235.39 |
| 2024-01-02 | 235.39 |
| 2023-12-29 | 235.39 |
| 2023-12-28 | 230.15 |
| 2023-12-27 | 230.15 |
| 2023-12-22 | 245.87 |
| 2023-12-21 | 245.87 |
| 2023-12-20 | 245.87 |
| 2023-12-19 | 245.87 |
| 2023-12-18 | 240.63 |
| 2023-12-15 | 235.39 |
| 2023-12-14 | 235.39 |
| 2023-12-13 | 235.39 |
| 2023-12-12 | 235.39 |
| 2023-12-11 | 235.39 |
| 2023-12-08 | 240.63 |
| 2023-12-07 | 240.63 |
| 2023-12-06 | 235.39 |
| 2023-12-05 | 245.87 |
| 2023-12-04 | 251.11 |
| 2023-12-01 | 251.11 |
| 2023-11-30 | 251.11 |
| 2023-11-29 | 245.87 |
| 2023-11-28 | 251.11 |
| 2023-11-27 | 245.87 |
| 2023-11-24 | 251.11 |
| 2023-11-23 | 251.11 |
| 2023-11-22 | 245.87 |
| 2023-11-21 | 245.87 |
| 2023-11-20 | 245.87 |
| 2023-11-17 | 245.87 |
| 2023-11-16 | 245.87 |
| 2023-11-15 | 245.87 |
| 2023-11-14 | 240.63 |
| 2023-11-13 | 240.63 |
| 2023-11-10 | 240.63 |
| 2023-11-09 | 240.63 |
| 2023-11-08 | 235.39 |
| 2023-11-07 | 240.63 |
| 2023-11-06 | 245.87 |
| 2023-11-03 | 240.63 |
| 2023-11-02 | 235.39 |
| 2023-11-01 | 235.39 |
| 2023-10-31 | 235.39 |
| 2023-10-30 | 235.39 |
| 2023-10-27 | 230.15 |
| 2023-10-26 | 230.15 |
| 2023-10-25 | 230.15 |
| 2023-10-24 | 224.91 |
| 2023-10-20 | 230.15 |
| 2023-10-19 | 230.15 |
| 2023-10-18 | 230.15 |
| 2023-10-17 | 230.15 |
| 2023-10-16 | 235.39 |
| 2023-10-13 | 235.39 |
| 2023-10-12 | 235.39 |
| 2023-10-11 | 235.39 |
| 2023-10-10 | 235.39 |
| 2023-10-09 | 235.39 |
| 2023-10-06 | 235.39 |
| 2023-10-05 | 235.39 |
| 2023-10-04 | 230.15 |
| 2023-10-03 | 235.39 |
| 2023-09-29 | 240.63 |
| 2023-09-28 | 235.39 |
| 2023-09-27 | 235.39 |
| 2023-09-26 | 230.15 |
| 2023-09-25 | 235.39 |
| 2023-09-22 | 240.63 |
| 2023-09-21 | 230.15 |
| 2023-09-20 | 230.15 |
| 2023-09-19 | 219.67 |
| 2023-09-18 | 219.67 |
| 2023-09-15 | 219.67 |
| 2023-09-14 | 219.67 |
| 2023-09-13 | 224.91 |
| 2023-09-12 | 230.15 |
| 2023-09-11 | 235.39 |
| 2023-09-07 | 235.39 |
| 2023-09-06 | 230.15 |
| 2023-09-05 | 235.39 |
| 2023-09-04 | 235.39 |
| 2023-08-31 | 235.39 |
| 2023-08-30 | 235.39 |
| 2023-08-29 | 235.39 |
| 2023-08-28 | 230.15 |
| 2023-08-25 | 224.91 |
| 2023-08-24 | 224.91 |
| 2023-08-23 | 214.43 |
| 2023-08-22 | 224.91 |
| 2023-08-21 | 219.67 |
| 2023-08-18 | 235.39 |
| 2023-08-17 | 235.39 |
| 2023-08-16 | 230.15 |
| 2023-08-15 | 230.15 |
| 2023-08-14 | 235.39 |
| 2023-08-11 | 235.39 |
| 2023-08-10 | 230.15 |
| 2023-08-09 | 230.15 |
| 2023-08-08 | 230.15 |
| 2023-08-07 | 230.15 |
| 2023-08-04 | 230.15 |
| 2023-08-03 | 230.15 |
| 2023-08-02 | 230.15 |
| 2023-08-01 | 230.15 |
| 2023-07-31 | 235.39 |
| 2023-07-28 | 219.67 |
| 2023-07-27 | 224.91 |
| 2023-07-26 | 224.91 |
| 2023-07-25 | 224.91 |
| 2023-07-24 | 219.67 |
| 2023-07-21 | 224.91 |
| 2023-07-20 | 224.91 |
| 2023-07-19 | 224.91 |
| 2023-07-18 | 224.91 |
| 2023-07-14 | 224.91 |
| 2023-07-13 | 230.15 |
| 2023-07-12 | 224.91 |
| 2023-07-11 | 224.91 |
| 2023-07-10 | 219.67 |
| 2023-07-07 | 224.91 |
| 2023-07-06 | 224.91 |
| 2023-07-05 | 230.15 |
| 2023-07-04 | 235.39 |
| 2023-07-03 | 235.39 |
| 2023-06-30 | 240.63 |
| 2023-06-29 | 240.63 |
| 2023-06-28 | 245.87 |
| 2023-06-27 | 240.63 |
| 2023-06-26 | 240.63 |
| 2023-06-23 | 240.63 |
| 2023-06-21 | 245.87 |
| 2023-06-20 | 245.87 |
| 2023-06-19 | 243.25 |
| 2023-06-16 | 243.25 |
| 2023-06-15 | 243.25 |
| 2023-06-14 | 243.25 |
| 2023-06-13 | 243.25 |
| 2023-06-12 | 243.25 |
| 2023-06-09 | 243.25 |
| 2023-06-08 | 243.25 |
| 2023-06-07 | 243.25 |
| 2023-06-06 | 243.25 |
| 2023-06-05 | 243.25 |
| 2023-06-02 | 243.25 |
| 2023-06-01 | 243.25 |
| 2023-05-31 | 243.25 |
| 2023-05-30 | 253.20 |
| 2023-05-29 | 253.20 |
| 2023-05-25 | 248.23 |
| 2023-05-24 | 253.20 |
| 2023-05-23 | 258.17 |
| 2023-05-22 | 258.17 |
| 2023-05-19 | 248.23 |
| 2023-05-18 | 253.20 |
| 2023-05-17 | 248.23 |
| 2023-05-16 | 253.20 |
| 2023-05-15 | 258.17 |
| 2023-05-12 | 263.15 |
| 2023-05-11 | 273.10 |
| 2023-05-10 | 268.12 |
| 2023-05-09 | 243.25 |
| 2023-05-08 | 248.23 |
| 2023-05-05 | 243.25 |
| 2023-05-04 | 248.23 |
| 2023-05-03 | 248.23 |
| 2023-05-02 | 253.20 |
| 2023-04-28 | 248.23 |
| 2023-04-27 | 248.23 |
| 2023-04-26 | 248.23 |
| 2023-04-25 | 243.25 |
| 2023-04-24 | 253.20 |
| 2023-04-21 | 248.23 |
| 2023-04-20 | 253.20 |
| 2023-04-19 | 248.23 |
| 2023-04-18 | 258.17 |
| 2023-04-17 | 258.17 |
| 2023-04-14 | 258.17 |
| 2023-04-13 | 253.20 |
| 2023-04-12 | 248.23 |
| 2023-04-11 | 253.20 |
| 2023-04-06 | 243.25 |
| 2023-04-04 | 253.20 |
| 2023-04-03 | 248.23 |
| 2023-03-31 | 248.23 |
| 2023-03-30 | 248.23 |
| 2023-03-29 | 253.20 |
| 2023-03-28 | 248.23 |
| 2023-03-27 | 248.23 |
| 2023-03-24 | 253.20 |
| 2023-03-23 | 248.23 |
| 2023-03-22 | 258.17 |
| 2023-03-21 | 253.20 |
| 2023-03-20 | 248.23 |
| 2023-03-17 | 253.20 |
| 2023-03-16 | 253.20 |
| 2023-03-15 | 248.23 |
| 2023-03-14 | 253.20 |
| 2023-03-13 | 258.17 |
| 2023-03-10 | 253.20 |
| 2023-03-09 | 258.17 |
| 2023-03-08 | 268.12 |
| 2023-03-07 | 273.10 |
| 2023-03-06 | 278.07 |
| 2023-03-03 | 278.07 |
| 2023-03-02 | 278.07 |
| 2023-03-01 | 268.12 |
| 2023-02-28 | 273.10 |
| 2023-02-27 | 273.10 |
| 2023-02-24 | 283.05 |
| 2023-02-23 | 297.97 |
| 2023-02-22 | 297.97 |
| 2023-02-21 | 297.97 |
| 2023-02-20 | 297.97 |
| 2023-02-17 | 297.97 |
| 2023-02-16 | 293.00 |
| 2023-02-15 | 288.02 |
| 2023-02-14 | 293.00 |
| 2023-02-13 | 288.02 |
| 2023-02-10 | 288.02 |
| 2023-02-09 | 278.07 |
| 2023-02-08 | 283.05 |
| 2023-02-07 | 283.05 |
| 2023-02-06 | 278.07 |
| 2023-02-03 | 283.05 |
| 2023-02-02 | 288.02 |
| 2023-02-01 | 283.05 |
| 2023-01-31 | 278.07 |
| 2023-01-30 | 283.05 |
| 2023-01-27 | 293.00 |
| 2023-01-26 | 293.00 |
| 2023-01-20 | 288.02 |
| 2023-01-19 | 288.02 |
| 2023-01-18 | 288.02 |
| 2023-01-17 | 283.05 |
| 2023-01-16 | 283.05 |
| 2023-01-13 | 278.07 |
| 2023-01-12 | 288.02 |
| 2023-01-11 | 283.05 |
| 2023-01-10 | 297.97 |
| 2023-01-09 | 293.00 |
| 2023-01-06 | 283.05 |
| 2023-01-05 | 278.07 |
| 2023-01-04 | 258.17 |
| 2023-01-03 | 253.20 |
| 2022-12-30 | 243.25 |
| 2022-12-29 | 248.23 |
| 2022-12-28 | 243.25 |
| 2022-12-23 | 228.33 |
| 2022-12-22 | 228.33 |
| 2022-12-21 | 233.30 |
| 2022-12-20 | 228.33 |
| 2022-12-19 | 233.30 |
| 2022-12-16 | 238.28 |
| 2022-12-15 | 243.25 |
| 2022-12-14 | 238.28 |
| 2022-12-13 | 238.28 |
| 2022-12-12 | 243.25 |
| 2022-12-09 | 243.25 |
| 2022-12-08 | 238.28 |
| 2022-12-07 | 233.30 |
| 2022-12-06 | 243.25 |
| 2022-12-05 | 238.28 |
| 2022-12-02 | 243.25 |
| 2022-12-01 | 243.25 |
| 2022-11-30 | 243.25 |
| 2022-11-29 | 233.30 |
| 2022-11-28 | 228.33 |
| 2022-11-25 | 233.30 |
| 2022-11-24 | 233.30 |
| 2022-11-23 | 233.30 |
| 2022-11-22 | 223.35 |
| 2022-11-21 | 223.35 |
| 2022-11-18 | 228.33 |
| 2022-11-17 | 228.33 |
| 2022-11-16 | 233.30 |
| 2022-11-15 | 233.30 |
| 2022-11-14 | 228.33 |
| 2022-11-11 | 223.35 |
| 2022-11-10 | 213.40 |
| 2022-11-09 | 218.38 |
| 2022-11-08 | 213.40 |
| 2022-11-07 | 218.38 |
| 2022-11-04 | 208.43 |
| 2022-11-03 | 208.43 |
| 2022-11-02 | 203.45 |
| 2022-11-01 | 203.45 |
| 2022-10-31 | 198.48 |
| 2022-10-28 | 203.45 |
| 2022-10-27 | 213.40 |
| 2022-10-26 | 213.40 |
| 2022-10-25 | 218.38 |
| 2022-10-24 | 203.45 |
| 2022-10-21 | 218.38 |
| 2022-10-20 | 208.43 |
| 2022-10-19 | 213.40 |
| 2022-10-18 | 223.35 |
| 2022-10-17 | 218.38 |
| 2022-10-14 | 223.35 |
| 2022-10-13 | 218.38 |
| 2022-10-12 | 208.43 |
| 2022-10-11 | 213.40 |
| 2022-10-10 | 213.40 |
| 2022-10-07 | 223.35 |
| 2022-10-06 | 228.33 |
| 2022-10-05 | 223.35 |
| 2022-10-03 | 223.35 |
| 2022-09-30 | 223.35 |
| 2022-09-29 | 218.38 |
| 2022-09-28 | 228.33 |
| 2022-09-27 | 233.30 |
| 2022-09-26 | 233.30 |
| 2022-09-23 | 228.33 |
| 2022-09-22 | 233.30 |
| 2022-09-21 | 238.28 |
| 2022-09-20 | 243.25 |
| 2022-09-19 | 243.25 |
| 2022-09-16 | 238.28 |
| 2022-09-15 | 258.17 |
| 2022-09-14 | 258.17 |
| 2022-09-13 | 263.15 |
| 2022-09-09 | 263.15 |
| 2022-09-08 | 268.12 |
| 2022-09-07 | 258.17 |
| 2022-09-06 | 258.17 |
| 2022-09-05 | 248.23 |
| 2022-09-02 | 248.23 |
| 2022-09-01 | 253.20 |
| 2022-08-31 | 258.17 |
| 2022-08-30 | 253.20 |
| 2022-08-29 | 258.17 |
| 2022-08-26 | 258.17 |
| 2022-08-25 | 253.20 |
| 2022-08-24 | 253.20 |
| 2022-08-23 | 253.20 |
| 2022-08-22 | 258.17 |
| 2022-08-19 | 268.12 |
| 2022-08-18 | 258.17 |
| 2022-08-17 | 258.17 |
| 2022-08-16 | 253.20 |
| 2022-08-15 | 253.20 |
| 2022-08-12 | 253.20 |
| 2022-08-11 | 253.20 |
| 2022-08-10 | 253.20 |
| 2022-08-09 | 258.17 |
| 2022-08-08 | 258.17 |
| 2022-08-05 | 253.20 |
| 2022-08-04 | 248.23 |
| 2022-08-03 | 248.23 |
| 2022-08-02 | 248.23 |
| 2022-08-01 | 253.20 |
| 2022-07-29 | 268.12 |
| 2022-07-28 | 268.12 |
| 2022-07-27 | 268.12 |
| 2022-07-26 | 268.12 |
| 2022-07-25 | 268.12 |
| 2022-07-22 | 278.07 |
| 2022-07-21 | 278.07 |
| 2022-07-20 | 283.05 |
| 2022-07-19 | 278.07 |
| 2022-07-18 | 278.07 |
| 2022-07-15 | 268.12 |
| 2022-07-14 | 268.12 |
| 2022-07-13 | 283.05 |
| 2022-07-12 | 283.05 |
| 2022-07-11 | 283.05 |
| 2022-07-08 | 288.02 |
| 2022-07-07 | 283.05 |
| 2022-07-06 | 278.07 |
| 2022-07-05 | 273.10 |
| 2022-07-04 | 277.88 |
| 2022-06-30 | 273.10 |
| 2022-06-29 | 263.53 |
| 2022-06-28 | 258.75 |
| 2022-06-27 | 249.18 |
| 2022-06-24 | 253.97 |
| 2022-06-23 | 253.97 |
| 2022-06-22 | 249.18 |
| 2022-06-21 | 253.97 |
| 2022-06-20 | 249.18 |
| 2022-06-17 | 249.18 |
| 2022-06-16 | 249.18 |
| 2022-06-15 | 258.75 |
| 2022-06-14 | 263.53 |
| 2022-06-13 | 258.75 |
| 2022-06-10 | 273.10 |
| 2022-06-09 | 273.10 |
| 2022-06-08 | 268.32 |
| 2022-06-07 | 268.32 |
| 2022-06-06 | 263.53 |
| 2022-06-02 | 263.53 |
| 2022-06-01 | 273.10 |
| 2022-05-31 | 273.10 |
| 2022-05-30 | 263.53 |
| 2022-05-27 | 258.75 |
| 2022-05-26 | 263.53 |
| 2022-05-25 | 258.75 |
| 2022-05-24 | 253.97 |
| 2022-05-23 | 258.75 |
| 2022-05-20 | 258.75 |
| 2022-05-19 | 249.18 |
| 2022-05-18 | 253.97 |
| 2022-05-17 | 258.75 |
| 2022-05-16 | 249.18 |
| 2022-05-13 | 249.18 |
| 2022-05-12 | 244.40 |
| 2022-05-11 | 244.40 |
| 2022-05-10 | 239.62 |
| 2022-05-06 | 249.18 |
| 2022-05-05 | 253.97 |
| 2022-05-04 | 258.75 |
| 2022-05-03 | 258.75 |
| 2022-04-29 | 249.18 |
| 2022-04-28 | 249.18 |
| 2022-04-27 | 239.62 |
| 2022-04-26 | 239.62 |
| 2022-04-25 | 244.40 |
| 2022-04-22 | 253.97 |
| 2022-04-21 | 253.97 |
| 2022-04-20 | 268.32 |
| 2022-04-19 | 268.32 |
| 2022-04-14 | 268.32 |
| 2022-04-13 | 268.32 |
| 2022-04-12 | 273.10 |
| 2022-04-11 | 268.32 |
| 2022-04-08 | 277.88 |
| 2022-04-07 | 273.10 |
| 2022-04-06 | 263.53 |
| 2022-04-04 | 253.97 |
| 2022-04-01 | 258.75 |
| 2022-03-31 | 249.18 |
| 2022-03-30 | 258.75 |
| 2022-03-29 | 258.75 |
| 2022-03-28 | 253.97 |
| 2022-03-25 | 244.40 |
| 2022-03-24 | 249.18 |
| 2022-03-23 | 253.97 |
| 2022-03-22 | 258.75 |
| 2022-03-21 | 249.18 |
| 2022-03-18 | 239.62 |
| 2022-03-17 | 234.83 |
| 2022-03-16 | 234.83 |
| 2022-03-15 | 196.57 |
| 2022-03-14 | 225.27 |
| 2022-03-11 | 249.18 |
| 2022-03-10 | 258.75 |
| 2022-03-09 | 268.32 |
| 2022-03-08 | 253.97 |
| 2022-03-07 | 249.18 |
| 2022-03-04 | 258.75 |
| 2022-03-03 | 258.75 |
| 2022-03-02 | 253.97 |
| 2022-03-01 | 253.97 |
| 2022-02-28 | 249.18 |
| 2022-02-25 | 253.97 |
| 2022-02-24 | 234.83 |
| 2022-02-23 | 239.62 |
| 2022-02-22 | 234.83 |
| 2022-02-21 | 239.62 |
| 2022-02-18 | 239.62 |
| 2022-02-17 | 244.40 |
| 2022-02-16 | 239.62 |
| 2022-02-15 | 244.40 |
| 2022-02-14 | 239.62 |
| 2022-02-11 | 249.18 |
| 2022-02-10 | 258.75 |
| 2022-02-09 | 258.75 |
| 2022-02-08 | 258.75 |
| 2022-02-07 | 263.53 |
| 2022-02-04 | 253.97 |
| 2022-01-31 | 258.75 |
| 2022-01-28 | 239.62 |
| 2022-01-27 | 239.62 |
| 2022-01-26 | 244.40 |
| 2022-01-25 | 239.62 |
| 2022-01-24 | 258.75 |
| 2022-01-21 | 258.75 |
| 2022-01-20 | 263.53 |
| 2022-01-19 | 258.75 |
| 2022-01-18 | 258.75 |
| 2022-01-17 | 253.97 |
| 2022-01-14 | 258.75 |
| 2022-01-13 | 258.75 |
| 2022-01-12 | 263.53 |
| 2022-01-11 | 258.75 |
| 2022-01-10 | 258.75 |
| 2022-01-07 | 263.53 |
| 2022-01-06 | 268.32 |
| 2022-01-05 | 268.32 |
| 2022-01-04 | 287.45 |
| 2022-01-03 | 306.58 |
| 2021-12-31 | 292.23 |
| 2021-12-30 | 301.80 |
| 2021-12-29 | 292.23 |
| 2021-12-28 | 297.02 |
| 2021-12-24 | 311.36 |
| 2021-12-23 | 306.58 |
| 2021-12-22 | 282.67 |
| 2021-12-21 | 287.45 |
| 2021-12-20 | 287.45 |
| 2021-12-17 | 316.15 |
| 2021-12-16 | 316.15 |
| 2021-12-15 | 292.23 |
| 2021-12-14 | 268.32 |
| 2021-12-13 | 277.88 |
| 2021-12-10 | 282.67 |
| 2021-12-09 | 287.45 |
| 2021-12-08 | 273.10 |
| 2021-12-07 | 268.32 |
| 2021-12-06 | 268.32 |
| 2021-12-03 | 277.88 |
| 2021-12-02 | 273.10 |
| 2021-12-01 | 287.45 |
| 2021-11-30 | 282.67 |
| 2021-11-29 | 277.88 |
| 2021-11-26 | 253.97 |
| 2021-11-25 | 258.75 |
| 2021-11-24 | 258.75 |
| 2021-11-23 | 258.75 |
| 2021-11-22 | 268.32 |
| 2021-11-19 | 282.67 |
| 2021-11-18 | 273.10 |
| 2021-11-17 | 273.10 |
| 2021-11-16 | 273.10 |
| 2021-11-15 | 263.53 |
| 2021-11-12 | 263.53 |
| 2021-11-11 | 268.32 |
| 2021-11-10 | 263.53 |
| 2021-11-09 | 277.88 |
| 2021-11-08 | 263.53 |
| 2021-11-05 | 273.10 |
| 2021-11-04 | 287.45 |
| 2021-11-03 | 273.10 |
| 2021-11-02 | 268.32 |
| 2021-11-01 | 277.88 |
| 2021-10-29 | 292.23 |
| 2021-10-28 | 292.23 |
| 2021-10-27 | 292.23 |
| 2021-10-26 | 282.67 |
| 2021-10-25 | 282.67 |
| 2021-10-22 | 273.10 |
| 2021-10-21 | 282.67 |
| 2021-10-20 | 292.23 |
| 2021-10-19 | 297.02 |
| 2021-10-18 | 282.67 |
| 2021-10-15 | 287.45 |
| 2021-10-12 | 277.88 |
| 2021-10-11 | 297.02 |
| 2021-10-08 | 316.15 |
| 2021-10-07 | 344.85 |
| 2021-10-06 | 354.41 |
| 2021-10-05 | 340.06 |
| 2021-10-04 | 325.71 |
| 2021-09-30 | 368.76 |
| 2021-09-29 | 368.76 |
| 2021-09-28 | 363.98 |
| 2021-09-27 | 325.71 |
| 2021-09-24 | 292.23 |
| 2021-09-23 | 287.45 |
| 2021-09-21 | 268.32 |
| 2021-09-20 | 258.75 |
| 2021-09-17 | 263.53 |
| 2021-09-16 | 258.75 |
| 2021-09-15 | 277.88 |
| 2021-09-14 | 277.88 |
| 2021-09-13 | 273.10 |
| 2021-09-10 | 282.67 |
| 2021-09-09 | 273.10 |
| 2021-09-08 | 268.32 |
| 2021-09-07 | 253.97 |
| 2021-09-06 | 258.75 |
| 2021-09-03 | 282.67 |
| 2021-09-02 | 282.67 |
| 2021-09-01 | 263.53 |
| 2021-08-31 | 273.10 |
| 2021-08-30 | 282.67 |
| 2021-08-27 | 273.10 |
| 2021-08-26 | 282.67 |
| 2021-08-25 | 292.23 |
| 2021-08-24 | 273.10 |
| 2021-08-23 | 282.67 |
| 2021-08-20 | 253.97 |
| 2021-08-19 | 258.75 |
| 2021-08-18 | 258.75 |
| 2021-08-17 | 249.18 |
| 2021-08-16 | 263.53 |
| 2021-08-13 | 268.32 |
| 2021-08-12 | 277.88 |
| 2021-08-11 | 273.10 |
| 2021-08-10 | 239.62 |
| 2021-08-09 | 239.62 |
| 2021-08-06 | 239.62 |
| 2021-08-05 | 225.27 |
| 2021-08-04 | 187.00 |
| 2021-08-03 | 187.00 |
| 2021-08-02 | 182.22 |
| 2021-07-30 | 172.65 |
| 2021-07-29 | 167.87 |
| 2021-07-28 | 163.08 |
| 2021-07-27 | 163.08 |
| 2021-07-26 | 163.08 |
| 2021-07-23 | 177.43 |
| 2021-07-22 | 191.78 |
| 2021-07-21 | 187.00 |
| 2021-07-20 | 187.00 |
| 2021-07-19 | 191.78 |
| 2021-07-16 | 182.22 |
| 2021-07-15 | 177.43 |
| 2021-07-14 | 177.43 |
| 2021-07-13 | 182.22 |
| 2021-07-12 | 167.87 |
| 2021-07-09 | 163.08 |
| 2021-07-08 | 167.87 |
| 2021-07-07 | 167.87 |
| 2021-07-06 | 167.87 |
| 2021-07-05 | 172.65 |
| 2021-07-02 | 172.65 |
| 2021-06-30 | 182.22 |
| 2021-06-29 | 177.43 |
| 2021-06-28 | 172.65 |
| 2021-06-25 | 172.65 |
| 2021-06-24 | 172.65 |
| 2021-06-23 | 177.43 |
| 2021-06-22 | 177.43 |
| 2021-06-21 | 172.65 |
| 2021-06-18 | 177.43 |
| 2021-06-17 | 172.65 |
| 2021-06-16 | 182.22 |
| 2021-06-15 | 182.22 |
| 2021-06-11 | 177.43 |
| 2021-06-10 | 177.43 |
| 2021-06-09 | 172.65 |
| 2021-06-08 | 167.87 |
| 2021-06-07 | 158.30 |
| 2021-06-04 | 158.30 |
| 2021-06-03 | 158.30 |
| 2021-06-02 | 153.52 |
| 2021-06-01 | 148.73 |
| 2021-05-31 | 148.73 |
| 2021-05-28 | 153.52 |
| 2021-05-27 | 143.95 |
| 2021-05-26 | 148.73 |
| 2021-05-25 | 148.73 |
| 2021-05-24 | 143.95 |
| 2021-05-21 | 139.43 |
| 2021-05-20 | 134.91 |
| 2021-05-18 | 134.91 |
| 2021-05-17 | 134.91 |
| 2021-05-14 | 134.91 |
| 2021-05-13 | 139.43 |
| 2021-05-12 | 139.43 |
| 2021-05-11 | 143.95 |
| 2021-05-10 | 148.47 |
| 2021-05-07 | 143.95 |
| 2021-05-06 | 143.95 |
| 2021-05-05 | 143.95 |
| 2021-05-04 | 143.95 |
| 2021-05-03 | 148.47 |
| 2021-04-30 | 152.98 |
| 2021-04-29 | 152.98 |
| 2021-04-28 | 157.50 |
| 2021-04-27 | 148.47 |
| 2021-04-26 | 148.47 |
| 2021-04-23 | 157.50 |
| 2021-04-22 | 152.98 |
| 2021-04-21 | 157.50 |
| 2021-04-20 | 152.98 |
| 2021-04-19 | 148.47 |
| 2021-04-16 | 148.47 |
| 2021-04-15 | 148.47 |
| 2021-04-14 | 148.47 |
| 2021-04-13 | 143.95 |
| 2021-04-12 | 152.98 |
| 2021-04-09 | 152.98 |
| 2021-04-08 | 157.50 |
| 2021-04-07 | 152.98 |
| 2021-04-01 | 152.98 |
| 2021-03-31 | 152.98 |
| 2021-03-30 | 157.50 |
| 2021-03-29 | 148.47 |
| 2021-03-26 | 152.98 |
| 2021-03-25 | 143.95 |
| 2021-03-24 | 148.47 |
| 2021-03-23 | 148.47 |
| 2021-03-22 | 162.02 |
| 2021-03-19 | 162.02 |
| 2021-03-18 | 166.54 |
| 2021-03-17 | 162.02 |
| 2021-03-16 | 157.50 |
| 2021-03-15 | 157.50 |
| 2021-03-12 | 148.47 |
| 2021-03-11 | 148.47 |
| 2021-03-10 | 134.91 |
| 2021-03-09 | 130.40 |
| 2021-03-08 | 116.84 |
| 2021-03-05 | 130.40 |
| 2021-03-04 | 134.91 |
| 2021-03-03 | 143.95 |
| 2021-03-02 | 148.47 |
| 2021-03-01 | 152.98 |
| 2021-02-26 | 152.98 |
| 2021-02-25 | 157.50 |
| 2021-02-24 | 152.98 |
| 2021-02-23 | 162.02 |
| 2021-02-22 | 171.05 |
| 2021-02-19 | 166.54 |
| 2021-02-18 | 171.05 |
| 2021-02-17 | 171.05 |
| 2021-02-16 | 175.57 |
| 2021-02-11 | 157.50 |
| 2021-02-10 | 162.02 |
| 2021-02-09 | 171.05 |
| 2021-02-08 | 162.02 |
| 2021-02-05 | 143.95 |
| 2021-02-04 | 148.47 |
| 2021-02-03 | 148.47 |
| 2021-02-02 | 143.95 |
| 2021-02-01 | 134.91 |
| 2021-01-29 | 134.91 |
| 2021-01-28 | 130.40 |
| 2021-01-27 | 148.47 |
| 2021-01-26 | 157.50 |
| 2021-01-25 | 166.54 |
| 2021-01-22 | 171.05 |
| 2021-01-21 | 171.05 |
| 2021-01-20 | 180.09 |
| 2021-01-19 | 171.05 |
| 2021-01-18 | 171.05 |
| 2021-01-15 | 184.61 |
| 2021-01-14 | 189.12 |
| 2021-01-13 | 171.05 |
| 2021-01-12 | 166.54 |
| 2021-01-11 | 152.98 |
| 2021-01-08 | 143.95 |
| 2021-01-07 | 148.47 |
| 2021-01-06 | 125.88 |
| 2021-01-05 | 112.33 |
| 2021-01-04 | 114.58 |
| 2020-12-31 | 112.33 |
| 2020-12-30 | 112.33 |
| 2020-12-29 | 114.58 |
| 2020-12-28 | 114.58 |
| 2020-12-24 | 112.33 |
| 2020-12-23 | 116.84 |
| 2020-12-22 | 110.07 |
| 2020-12-21 | 116.84 |
| 2020-12-18 | 114.58 |
| 2020-12-17 | 112.33 |
| 2020-12-16 | 114.58 |
| 2020-12-15 | 107.81 |
| 2020-12-14 | 107.81 |
| 2020-12-11 | 107.81 |
| 2020-12-10 | 105.55 |
| 2020-12-09 | 107.81 |
| 2020-12-08 | 107.81 |
| 2020-12-07 | 98.77 |
| 2020-12-04 | 105.55 |
| 2020-12-03 | 103.29 |
| 2020-12-02 | 96.51 |
| 2020-12-01 | 98.77 |
| 2020-11-30 | 92.00 |
| 2020-11-27 | 114.58 |
| 2020-11-26 | 110.07 |
| 2020-11-25 | 110.07 |
| 2020-11-24 | 119.10 |
| 2020-11-23 | 103.29 |
| 2020-11-20 | 103.29 |
| 2020-11-19 | 96.51 |
| 2020-11-18 | 98.77 |
| 2020-11-17 | 96.51 |
| 2020-11-16 | 98.77 |
| 2020-11-13 | 98.77 |
| 2020-11-12 | 101.03 |
| 2020-11-11 | 96.51 |
| 2020-11-10 | 101.03 |
| 2020-11-09 | 103.29 |
| 2020-11-06 | 101.03 |
| 2020-11-05 | 94.26 |
| 2020-11-04 | 89.74 |
| 2020-11-03 | 85.22 |
| 2020-11-02 | 85.22 |
| 2020-10-30 | 85.22 |
| 2020-10-29 | 87.48 |
| 2020-10-28 | 87.48 |
| 2020-10-27 | 85.22 |
| 2020-10-23 | 94.26 |
| 2020-10-22 | 92.00 |
| 2020-10-21 | 87.48 |
| 2020-10-20 | 87.48 |
| 2020-10-19 | 89.74 |
| 2020-10-16 | 89.74 |
| 2020-10-15 | 96.51 |
| 2020-10-14 | 94.26 |
| 2020-10-12 | 78.44 |
| 2020-10-09 | 78.44 |
| 2020-10-08 | 80.70 |
| 2020-10-07 | 67.15 |
| 2020-10-06 | 69.41 |
| 2020-10-05 | 62.63 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 60.37 |
| 2020-09-28 | 58.12 |
| 2020-09-25 | 55.86 |
| 2020-09-24 | 58.12 |
| 2020-09-23 | 60.37 |
| 2020-09-22 | 58.12 |
| 2020-09-21 | 62.63 |
| 2020-09-18 | 60.37 |
| 2020-09-17 | 58.12 |
| 2020-09-16 | 60.37 |
| 2020-09-15 | 58.12 |
| 2020-09-14 | 58.12 |
| 2020-09-11 | 58.12 |
| 2020-09-10 | 53.60 |
| 2020-09-09 | 49.08 |
| 2020-09-08 | 55.86 |
| 2020-09-07 | 55.86 |
| 2020-09-04 | 53.60 |
| 2020-09-03 | 55.86 |
| 2020-09-02 | 55.86 |
| 2020-09-01 | 55.86 |
| 2020-08-31 | 55.86 |
| 2020-08-28 | 60.37 |
| 2020-08-27 | 60.37 |
| 2020-08-26 | 60.37 |
| 2020-08-25 | 60.37 |
| 2020-08-24 | 62.63 |
| 2020-08-21 | 64.89 |
| 2020-08-20 | 62.63 |
| 2020-08-19 | 69.41 |
| 2020-08-18 | 71.67 |
| 2020-08-17 | 73.93 |
| 2020-08-14 | 69.41 |
| 2020-08-13 | 69.41 |
| 2020-08-12 | 69.41 |
| 2020-08-11 | 73.93 |
| 2020-08-10 | 80.70 |
| 2020-08-07 | 71.67 |
| 2020-08-06 | 76.19 |
| 2020-08-05 | 76.19 |
| 2020-08-04 | 73.93 |
| 2020-08-03 | 62.63 |
| 2020-07-31 | 64.89 |
| 2020-07-30 | 46.82 |
| 2020-07-29 | 44.56 |
| 2020-07-28 | 42.30 |
| 2020-07-27 | 42.30 |
| 2020-07-24 | 44.56 |
| 2020-07-23 | 42.30 |
| 2020-07-22 | 46.82 |
| 2020-07-21 | 49.08 |
| 2020-07-20 | 46.82 |
| 2020-07-17 | 44.56 |
| 2020-07-16 | 46.82 |
| 2020-07-15 | 46.82 |
| 2020-07-14 | 46.82 |
| 2020-07-13 | 44.56 |
| 2020-07-10 | 49.08 |
| 2020-07-09 | 49.08 |
| 2020-07-08 | 44.56 |
| 2020-07-07 | 46.82 |
| 2020-07-06 | 49.08 |
| 2020-07-03 | 46.82 |
| 2020-07-02 | 44.56 |
| 2020-06-30 | 46.82 |
| 2020-06-29 | 44.56 |
| 2020-06-26 | 46.82 |
| 2020-06-24 | 46.82 |
| 2020-06-23 | 46.82 |
| 2020-06-22 | 46.82 |
| 2020-06-19 | 44.56 |
| 2020-06-18 | 46.82 |
| 2020-06-17 | 44.56 |
| 2020-06-16 | 49.08 |
| 2020-06-15 | 35.53 |
| 2020-06-12 | 37.79 |
| 2020-06-11 | 37.79 |
| 2020-06-10 | 40.04 |
| 2020-06-09 | 37.79 |
| 2020-06-08 | 37.79 |
| 2020-06-05 | 35.53 |
| 2020-06-04 | 35.53 |
| 2020-06-03 | 35.53 |
| 2020-06-02 | 28.75 |
| 2020-06-01 | 24.60 |
| 2020-05-29 | 18.37 |
| 2020-05-28 | 22.52 |
| 2020-05-27 | 24.60 |
| 2020-05-26 | 22.52 |
| 2020-05-25 | 22.52 |
| 2020-05-22 | 24.60 |
| 2020-05-21 | 26.67 |
| 2020-05-20 | 28.75 |
| 2020-05-19 | 26.67 |
| 2020-05-18 | 26.67 |
| 2020-05-15 | 26.67 |
| 2020-05-14 | 28.75 |
| 2020-05-13 | 28.75 |
| 2020-05-12 | 28.75 |
| 2020-05-11 | 30.83 |
| 2020-05-08 | 30.83 |
| 2020-05-07 | 30.83 |
| 2020-05-06 | 28.75 |
| 2020-05-05 | 30.83 |
| 2020-05-04 | 26.67 |
| 2020-04-29 | 30.83 |
| 2020-04-28 | 30.83 |
| 2020-04-27 | 30.83 |
| 2020-04-24 | 26.67 |
| 2020-04-23 | 26.67 |
| 2020-04-22 | 28.75 |
| 2020-04-21 | 26.67 |
| 2020-04-20 | 28.75 |
| 2020-04-17 | 28.75 |
| 2020-04-16 | 28.75 |
| 2020-04-15 | 30.83 |
| 2020-04-14 | 30.83 |
| 2020-04-09 | 26.67 |
| 2020-04-08 | 26.67 |
| 2020-04-07 | 22.52 |
| 2020-04-06 | 24.60 |
| 2020-04-03 | 22.52 |
| 2020-04-02 | 18.37 |
| 2020-04-01 | 20.44 |
| 2020-03-31 | 22.52 |
| 2020-03-30 | 16.29 |
| 2020-03-27 | 18.37 |
| 2020-03-26 | 18.37 |
| 2020-03-25 | 16.29 |
| 2020-03-24 | 16.29 |
| 2020-03-23 | 12.14 |
| 2020-03-20 | 14.21 |
| 2020-03-19 | 14.21 |
| 2020-03-18 | 16.29 |
| 2020-03-17 | 20.44 |
| 2020-03-16 | 22.52 |
| 2020-03-13 | 22.52 |
| 2020-03-12 | 26.67 |
| 2020-03-11 | 32.90 |
| 2020-03-10 | 30.83 |
| 2020-03-09 | 30.83 |
| 2020-03-06 | 34.98 |
| 2020-03-05 | 39.13 |
| 2020-03-04 | 37.06 |
| 2020-03-03 | 39.13 |
| 2020-03-02 | 39.13 |
| 2020-02-28 | 41.21 |
| 2020-02-27 | 41.21 |
| 2020-02-26 | 41.21 |
| 2020-02-25 | 39.13 |
| 2020-02-24 | 39.13 |
| 2020-02-21 | 43.29 |
| 2020-02-20 | 43.29 |
| 2020-02-19 | 43.29 |
| 2020-02-18 | 43.29 |
| 2020-02-17 | 43.29 |
| 2020-02-14 | 43.29 |
| 2020-02-13 | 45.36 |
| 2020-02-12 | 43.29 |
| 2020-02-11 | 43.29 |
| 2020-02-10 | 43.29 |
| 2020-02-07 | 45.36 |
| 2020-02-06 | 45.36 |
| 2020-02-05 | 45.36 |
| 2020-02-04 | 47.44 |
| 2020-02-03 | 45.36 |
| 2020-01-31 | 47.44 |
| 2020-01-30 | 49.52 |
| 2020-01-29 | 49.52 |
| 2020-01-24 | 51.59 |
| 2020-01-23 | 51.59 |
| 2020-01-22 | 53.67 |
| 2020-01-21 | 53.67 |
| 2020-01-20 | 55.75 |
| 2020-01-17 | 55.75 |
| 2020-01-16 | 53.67 |
| 2020-01-15 | 55.75 |
| 2020-01-14 | 55.75 |
| 2020-01-13 | 53.67 |
| 2020-01-10 | 53.67 |
| 2020-01-09 | 53.67 |
| 2020-01-08 | 51.59 |
| 2020-01-07 | 55.75 |
| 2020-01-06 | 57.82 |
| 2020-01-03 | 57.82 |
| 2020-01-02 | 57.82 |
| 2019-12-31 | 57.82 |
| 2019-12-30 | 53.67 |
| 2019-12-27 | 51.59 |
| 2019-12-24 | 51.59 |
| 2019-12-23 | 51.59 |
| 2019-12-20 | 49.52 |
| 2019-12-19 | 51.59 |
| 2019-12-18 | 51.59 |
| 2019-12-17 | 51.59 |
| 2019-12-16 | 49.52 |
| 2019-12-13 | 51.59 |
| 2019-12-12 | 51.59 |
| 2019-12-11 | 49.52 |
| 2019-12-10 | 51.59 |
| 2019-12-09 | 51.59 |
| 2019-12-06 | 51.59 |
| 2019-12-05 | 53.67 |
| 2019-12-04 | 51.59 |
| 2019-12-03 | 53.67 |
| 2019-12-02 | 53.67 |
| 2019-11-29 | 53.67 |
| 2019-11-28 | 53.67 |
| 2019-11-27 | 53.67 |
| 2019-11-26 | 45.36 |
| 2019-11-25 | 51.59 |
| 2019-11-22 | 51.59 |
| 2019-11-21 | 53.67 |
| 2019-11-20 | 55.75 |
| 2019-11-19 | 55.75 |
| 2019-11-18 | 53.67 |
| 2019-11-15 | 51.59 |
| 2019-11-14 | 53.67 |
| 2019-11-13 | 53.67 |
| 2019-11-12 | 55.75 |
| 2019-11-11 | 55.75 |
| 2019-11-08 | 57.82 |
| 2019-11-07 | 57.82 |
| 2019-11-06 | 57.82 |
| 2019-11-05 | 59.90 |
| 2019-11-04 | 64.05 |
| 2019-11-01 | 61.98 |
| 2019-10-31 | 64.05 |
| 2019-10-30 | 61.98 |
| 2019-10-29 | 64.05 |
| 2019-10-28 | 61.98 |
| 2019-10-25 | 64.05 |
| 2019-10-24 | 64.05 |
| 2019-10-23 | 64.05 |
| 2019-10-22 | 61.98 |
| 2019-10-21 | 64.05 |
| 2019-10-18 | 61.98 |
| 2019-10-17 | 68.21 |
| 2019-10-16 | 66.13 |
| 2019-10-15 | 66.13 |
| 2019-10-14 | 64.05 |
| 2019-10-11 | 64.05 |
| 2019-10-10 | 64.05 |
| 2019-10-09 | 59.90 |
| 2019-10-08 | 64.05 |
| 2019-10-04 | 61.98 |
| 2019-10-03 | 61.98 |
| 2019-10-02 | 61.98 |
| 2019-09-30 | 59.90 |
| 2019-09-27 | 61.98 |
| 2019-09-26 | 59.90 |
| 2019-09-25 | 59.90 |
| 2019-09-24 | 61.98 |
| 2019-09-23 | 61.98 |
| 2019-09-20 | 61.98 |
| 2019-09-19 | 57.82 |
| 2019-09-18 | 57.82 |
| 2019-09-17 | 57.82 |
| 2019-09-16 | 55.75 |
| 2019-09-13 | 57.82 |
| 2019-09-12 | 57.82 |
| 2019-09-11 | 55.75 |
| 2019-09-10 | 55.75 |
| 2019-09-09 | 57.82 |
| 2019-09-06 | 55.75 |
| 2019-09-05 | 57.82 |
| 2019-09-04 | 57.82 |
| 2019-09-03 | 55.75 |
| 2019-09-02 | 55.75 |
| 2019-08-30 | 51.59 |
| 2019-08-29 | 49.52 |
| 2019-08-28 | 51.59 |
| 2019-08-27 | 49.52 |
| 2019-08-26 | 53.67 |
| 2019-08-23 | 55.75 |
| 2019-08-22 | 57.82 |
| 2019-08-21 | 53.67 |
| 2019-08-20 | 55.75 |
| 2019-08-19 | 57.82 |
| 2019-08-16 | 55.75 |
| 2019-08-15 | 53.67 |
| 2019-08-14 | 51.59 |
| 2019-08-13 | 47.44 |
| 2019-08-12 | 51.59 |
| 2019-08-09 | 53.67 |
| 2019-08-08 | 53.67 |
| 2019-08-07 | 51.59 |
| 2019-08-06 | 51.59 |
| 2019-08-05 | 55.75 |
| 2019-08-02 | 57.82 |
| 2019-08-01 | 59.90 |
| 2019-07-31 | 59.90 |
| 2019-07-30 | 61.98 |
| 2019-07-29 | 59.90 |
| 2019-07-26 | 61.98 |
| 2019-07-25 | 64.05 |
| 2019-07-24 | 61.98 |
| 2019-07-23 | 61.98 |
| 2019-07-22 | 61.98 |
| 2019-07-19 | 64.05 |
| 2019-07-18 | 61.98 |
| 2019-07-17 | 64.05 |
| 2019-07-16 | 61.98 |
| 2019-07-15 | 59.90 |
| 2019-07-12 | 57.82 |
| 2019-07-11 | 59.90 |
| 2019-07-10 | 55.75 |
| 2019-07-09 | 55.75 |
| 2019-07-08 | 57.82 |
| 2019-07-05 | 59.90 |
| 2019-07-04 | 57.82 |
| 2019-07-03 | 57.82 |
| 2019-07-02 | 55.75 |
| 2019-06-28 | 55.75 |
| 2019-06-27 | 55.75 |
| 2019-06-26 | 53.67 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 55.75 |
| 2019-06-21 | 53.67 |
| 2019-06-20 | 51.59 |
| 2019-06-19 | 49.52 |
| 2019-06-18 | 49.52 |
| 2019-06-17 | 47.44 |
| 2019-06-14 | 51.59 |
| 2019-06-13 | 51.59 |
| 2019-06-12 | 49.52 |
| 2019-06-11 | 51.59 |
| 2019-06-10 | 49.52 |
| 2019-06-06 | 47.44 |
| 2019-06-05 | 49.52 |
| 2019-06-04 | 45.36 |
| 2019-06-03 | 47.44 |
| 2019-05-31 | 49.52 |
| 2019-05-30 | 45.36 |
| 2019-05-29 | 43.29 |
| 2019-05-28 | 41.21 |
| 2019-05-27 | 45.36 |
| 2019-05-24 | 45.36 |
| 2019-05-23 | 45.36 |
| 2019-05-22 | 45.36 |
| 2019-05-21 | 47.44 |
| 2019-05-20 | 45.36 |
| 2019-05-17 | 45.36 |
| 2019-05-16 | 47.44 |
| 2019-05-15 | 45.36 |
| 2019-05-14 | 45.36 |
| 2019-05-10 | 47.44 |
| 2019-05-09 | 49.52 |
| 2019-05-08 | 49.52 |
| 2019-05-07 | 49.52 |
| 2019-05-06 | 49.52 |
| 2019-05-03 | 51.59 |
| 2019-05-02 | 49.52 |
| 2019-04-30 | 51.59 |
| 2019-04-29 | 47.66 |
| 2019-04-26 | 47.66 |
| 2019-04-25 | 51.59 |
| 2019-04-24 | 51.59 |
| 2019-04-23 | 49.62 |
| 2019-04-18 | 51.59 |
| 2019-04-17 | 53.56 |
| 2019-04-16 | 57.50 |
| 2019-04-15 | 55.53 |
| 2019-04-12 | 57.50 |
| 2019-04-11 | 57.50 |
| 2019-04-10 | 59.47 |
| 2019-04-09 | 57.50 |
| 2019-04-08 | 57.50 |
| 2019-04-04 | 59.47 |
| 2019-04-03 | 57.50 |
| 2019-04-02 | 59.47 |
| 2019-04-01 | 57.50 |
| 2019-03-29 | 63.41 |
| 2019-03-28 | 57.50 |
| 2019-03-27 | 55.53 |
| 2019-03-26 | 55.53 |
| 2019-03-25 | 57.50 |
| 2019-03-22 | 63.41 |
| 2019-03-21 | 63.41 |
| 2019-03-20 | 61.44 |
| 2019-03-19 | 63.41 |
| 2019-03-18 | 65.37 |
| 2019-03-15 | 65.37 |
| 2019-03-14 | 61.44 |
| 2019-03-13 | 65.37 |
| 2019-03-12 | 67.34 |
| 2019-03-11 | 67.34 |
| 2019-03-08 | 63.41 |
| 2019-03-07 | 65.37 |
| 2019-03-06 | 69.31 |
| 2019-03-05 | 57.50 |
| 2019-03-04 | 55.53 |
| 2019-03-01 | 59.47 |
| 2019-02-28 | 47.66 |
| 2019-02-27 | 45.69 |
| 2019-02-26 | 43.72 |
| 2019-02-25 | 41.75 |
| 2019-02-22 | 39.78 |
| 2019-02-21 | 39.78 |
| 2019-02-20 | 37.81 |
| 2019-02-19 | 35.84 |
| 2019-02-18 | 33.88 |
| 2019-02-15 | 35.84 |
| 2019-02-14 | 37.81 |
| 2019-02-13 | 35.84 |
| 2019-02-12 | 35.84 |
| 2019-02-11 | 35.84 |
| 2019-02-08 | 37.81 |
| 2019-02-04 | 27.97 |
| 2019-02-01 | 27.97 |
| 2019-01-31 | 29.94 |
| 2019-01-30 | 26.00 |
| 2019-01-29 | 27.97 |
| 2019-01-28 | 29.94 |
| 2019-01-25 | 29.94 |
| 2019-01-24 | 29.94 |
| 2019-01-23 | 29.94 |
| 2019-01-22 | 29.94 |
| 2019-01-21 | 27.97 |
| 2019-01-18 | 31.91 |
| 2019-01-17 | 29.94 |
| 2019-01-16 | 24.03 |
| 2019-01-15 | 24.03 |
| 2019-01-14 | 24.03 |
| 2019-01-11 | 24.03 |
| 2019-01-10 | 22.06 |
| 2019-01-09 | 22.06 |
| 2019-01-08 | 22.06 |
| 2019-01-07 | 22.06 |
| 2019-01-04 | 22.06 |
| 2019-01-03 | 22.06 |
| 2019-01-02 | 24.03 |
| 2018-12-31 | 22.06 |
| 2018-12-28 | 26.00 |
| 2018-12-27 | 24.03 |
| 2018-12-24 | 24.03 |
| 2018-12-21 | 24.03 |
| 2018-12-20 | 24.03 |
| 2018-12-19 | 24.03 |
| 2018-12-18 | 22.06 |
| 2018-12-17 | 22.06 |
| 2018-12-14 | 24.03 |
| 2018-12-13 | 20.09 |
| 2018-12-12 | 20.09 |
| 2018-12-11 | 18.13 |
| 2018-12-10 | 20.09 |
| 2018-12-07 | 18.13 |
| 2018-12-06 | 18.13 |
| 2018-12-05 | 20.09 |
| 2018-12-04 | 22.06 |
| 2018-12-03 | 16.16 |
| 2018-11-30 | 16.16 |
| 2018-11-29 | 16.16 |
| 2018-11-28 | 16.16 |
| 2018-11-27 | 18.13 |
| 2018-11-26 | 18.13 |
| 2018-11-23 | 16.16 |
| 2018-11-22 | 18.13 |
| 2018-11-21 | 18.13 |
| 2018-11-20 | 22.06 |
| 2018-11-19 | 22.06 |
| 2018-11-16 | 22.06 |
| 2018-11-15 | 20.09 |
| 2018-11-14 | 26.00 |
| 2018-11-13 | 26.00 |
| 2018-11-12 | 26.00 |
| 2018-11-09 | 26.00 |
| 2018-11-08 | 24.03 |
| 2018-11-07 | 26.00 |
| 2018-11-06 | 26.00 |
| 2018-11-05 | 26.00 |
| 2018-11-02 | 26.00 |
| 2018-11-01 | 24.03 |
| 2018-10-31 | 22.06 |
| 2018-10-30 | 22.06 |
| 2018-10-29 | 20.09 |
| 2018-10-26 | 24.03 |
| 2018-10-25 | 22.06 |
| 2018-10-24 | 22.06 |
| 2018-10-23 | 18.13 |
| 2018-10-22 | 22.06 |
| 2018-10-19 | 18.13 |
| 2018-10-18 | 18.13 |
| 2018-10-16 | 18.13 |
| 2018-10-15 | 20.09 |
| 2018-10-12 | 20.09 |
| 2018-10-11 | 22.06 |
| 2018-10-10 | 24.03 |
| 2018-10-09 | 24.03 |
| 2018-10-08 | 26.00 |
| 2018-10-05 | 26.00 |
| 2018-10-04 | 26.00 |
| 2018-10-03 | 26.00 |
| 2018-10-02 | 27.97 |
| 2018-09-28 | 24.03 |
| 2018-09-27 | 27.97 |
| 2018-09-26 | 26.00 |
| 2018-09-24 | 26.00 |
| 2018-09-21 | 24.03 |
| 2018-09-20 | 26.00 |
| 2018-09-19 | 29.94 |
| 2018-09-18 | 29.94 |
| 2018-09-17 | 27.97 |
| 2018-09-14 | 29.94 |
| 2018-09-13 | 26.00 |
| 2018-09-12 | 27.97 |
| 2018-09-11 | 27.97 |
| 2018-09-10 | 29.94 |
| 2018-09-07 | 29.94 |
| 2018-09-06 | 29.94 |
| 2018-09-05 | 31.91 |
| 2018-09-04 | 31.91 |
| 2018-09-03 | 31.91 |
| 2018-08-31 | 29.94 |
| 2018-08-30 | 33.88 |
| 2018-08-29 | 33.88 |
| 2018-08-28 | 33.88 |
| 2018-08-27 | 33.88 |
| 2018-08-24 | 31.91 |
| 2018-08-23 | 33.88 |
| 2018-08-22 | 33.88 |
| 2018-08-21 | 31.91 |
| 2018-08-20 | 33.88 |
| 2018-08-17 | 31.91 |
| 2018-08-16 | 31.91 |
| 2018-08-15 | 33.88 |
| 2018-08-14 | 35.84 |
| 2018-08-13 | 35.84 |
| 2018-08-10 | 33.88 |
| 2018-08-09 | 35.84 |
| 2018-08-08 | 35.84 |
| 2018-08-07 | 35.84 |
| 2018-08-06 | 35.84 |
| 2018-08-03 | 35.84 |
| 2018-08-02 | 39.78 |
| 2018-08-01 | 39.78 |
| 2018-07-31 | 39.78 |
| 2018-07-30 | 39.78 |
| 2018-07-27 | 39.78 |
| 2018-07-26 | 39.78 |
| 2018-07-25 | 35.84 |
| 2018-07-24 | 33.88 |
| 2018-07-23 | 35.84 |
| 2018-07-20 | 35.84 |
| 2018-07-19 | 37.81 |
| 2018-07-18 | 37.81 |
| 2018-07-17 | 37.81 |
| 2018-07-16 | 37.81 |
| 2018-07-13 | 35.84 |
| 2018-07-12 | 37.81 |
| 2018-07-11 | 37.81 |
| 2018-07-10 | 41.75 |
| 2018-07-09 | 41.75 |
| 2018-07-06 | 39.78 |
| 2018-07-05 | 37.81 |
| 2018-07-04 | 35.84 |
| 2018-07-03 | 35.84 |
| 2018-06-29 | 35.84 |
| 2018-06-28 | 35.84 |
| 2018-06-27 | 35.84 |
| 2018-06-26 | 37.81 |
| 2018-06-25 | 39.78 |
| 2018-06-22 | 39.78 |
| 2018-06-21 | 39.78 |
| 2018-06-20 | 39.78 |
| 2018-06-19 | 37.81 |
| 2018-06-15 | 41.75 |
| 2018-06-14 | 41.75 |
| 2018-06-13 | 43.72 |
| 2018-06-12 | 41.75 |
| 2018-06-11 | 41.75 |
| 2018-06-08 | 43.72 |
| 2018-06-07 | 39.78 |
| 2018-06-06 | 39.78 |
| 2018-06-05 | 43.72 |
| 2018-06-04 | 41.75 |
| 2018-06-01 | 43.72 |
| 2018-05-31 | 45.69 |
| 2018-05-30 | 37.81 |
| 2018-05-29 | 41.64 |
| 2018-05-28 | 39.73 |
| 2018-05-25 | 35.90 |
| 2018-05-24 | 43.55 |
| 2018-05-23 | 43.55 |
| 2018-05-21 | 43.55 |
| 2018-05-18 | 41.64 |
| 2018-05-17 | 41.64 |
| 2018-05-16 | 43.55 |
| 2018-05-15 | 41.64 |
| 2018-05-14 | 43.55 |
| 2018-05-11 | 41.64 |
| 2018-05-10 | 41.64 |
| 2018-05-09 | 39.73 |
| 2018-05-08 | 41.64 |
| 2018-05-07 | 43.55 |
| 2018-05-04 | 37.81 |
| 2018-05-03 | 39.73 |
| 2018-05-02 | 39.73 |
| 2018-04-30 | 41.64 |
| 2018-04-27 | 39.73 |
| 2018-04-26 | 35.90 |
| 2018-04-25 | 35.90 |
| 2018-04-24 | 33.98 |
| 2018-04-23 | 33.98 |
| 2018-04-20 | 33.98 |
| 2018-04-19 | 35.90 |
| 2018-04-18 | 33.98 |
| 2018-04-17 | 35.90 |
| 2018-04-16 | 39.73 |
| 2018-04-13 | 37.81 |
| 2018-04-12 | 35.90 |
| 2018-04-11 | 37.81 |
| 2018-04-10 | 37.81 |
| 2018-04-09 | 39.73 |
| 2018-04-06 | 37.81 |
| 2018-04-04 | 33.98 |
| 2018-04-03 | 37.81 |
| 2018-03-29 | 35.90 |
| 2018-03-28 | 33.98 |
| 2018-03-27 | 39.73 |
| 2018-03-26 | 33.98 |
| 2018-03-23 | 32.07 |
| 2018-03-22 | 37.81 |
| 2018-03-21 | 39.73 |
| 2018-03-20 | 39.73 |
| 2018-03-19 | 41.64 |
| 2018-03-16 | 39.73 |
| 2018-03-15 | 41.64 |
| 2018-03-14 | 37.81 |
| 2018-03-13 | 39.73 |
| 2018-03-12 | 39.73 |
| 2018-03-09 | 37.81 |
| 2018-03-08 | 35.90 |
| 2018-03-07 | 33.98 |
| 2018-03-06 | 30.16 |
| 2018-03-05 | 32.07 |
| 2018-03-02 | 32.07 |
| 2018-03-01 | 33.98 |
| 2018-02-28 | 33.98 |
| 2018-02-27 | 33.98 |
| 2018-02-26 | 33.98 |
| 2018-02-23 | 33.98 |
| 2018-02-22 | 33.98 |
| 2018-02-21 | 35.90 |
| 2018-02-20 | 37.81 |
| 2018-02-15 | 33.98 |
| 2018-02-14 | 32.07 |
| 2018-02-13 | 32.07 |
| 2018-02-12 | 28.24 |
| 2018-02-09 | 30.16 |
| 2018-02-08 | 32.07 |
| 2018-02-07 | 32.07 |
| 2018-02-06 | 33.98 |
| 2018-02-05 | 43.55 |
| 2018-02-02 | 45.47 |
| 2018-02-01 | 45.47 |
| 2018-01-31 | 45.47 |
| 2018-01-30 | 45.47 |
| 2018-01-29 | 45.47 |
| 2018-01-26 | 43.55 |
| 2018-01-25 | 43.55 |
| 2018-01-24 | 41.64 |
| 2018-01-23 | 39.73 |
| 2018-01-22 | 39.73 |
| 2018-01-19 | 35.90 |
| 2018-01-18 | 33.98 |
| 2018-01-17 | 35.90 |
| 2018-01-16 | 35.90 |
| 2018-01-15 | 33.98 |
| 2018-01-12 | 37.81 |
| 2018-01-11 | 35.90 |
| 2018-01-10 | 35.90 |
| 2018-01-09 | 37.81 |
| 2018-01-08 | 37.81 |
| 2018-01-05 | 30.16 |
| 2018-01-04 | 32.07 |
| 2018-01-03 | 32.07 |
| 2018-01-02 | 32.07 |
| 2017-12-29 | 32.07 |
| 2017-12-28 | 30.16 |
| 2017-12-27 | 28.24 |
| 2017-12-22 | 30.16 |
| 2017-12-21 | 28.24 |
| 2017-12-20 | 26.33 |
| 2017-12-19 | 28.24 |
| 2017-12-18 | 24.41 |
| 2017-12-15 | 26.33 |
| 2017-12-14 | 26.33 |
| 2017-12-13 | 26.33 |
| 2017-12-12 | 24.41 |
| 2017-12-11 | 28.24 |
| 2017-12-08 | 28.24 |
| 2017-12-07 | 28.24 |
| 2017-12-06 | 32.07 |
| 2017-12-05 | 32.07 |
| 2017-12-04 | 33.98 |
| 2017-12-01 | 33.98 |
| 2017-11-30 | 37.81 |
| 2017-11-29 | 35.90 |
| 2017-11-28 | 35.90 |
| 2017-11-27 | 37.81 |
| 2017-11-24 | 39.73 |
| 2017-11-23 | 35.90 |
| 2017-11-22 | 33.98 |
| 2017-11-21 | 32.07 |
| 2017-11-20 | 32.07 |
| 2017-11-17 | 33.98 |
| 2017-11-16 | 35.90 |
| 2017-11-15 | 35.90 |
| 2017-11-14 | 35.90 |
| 2017-11-13 | 35.90 |
| 2017-11-10 | 41.64 |
| 2017-11-09 | 41.64 |
| 2017-11-08 | 43.55 |
| 2017-11-07 | 41.64 |
| 2017-11-06 | 43.55 |
| 2017-11-03 | 45.47 |
| 2017-11-02 | 45.47 |
| 2017-11-01 | 45.47 |
| 2017-10-31 | 45.47 |
| 2017-10-30 | 45.47 |
| 2017-10-27 | 51.21 |
| 2017-10-26 | 53.13 |
| 2017-10-25 | 51.21 |
| 2017-10-24 | 49.30 |
| 2017-10-23 | 51.21 |
| 2017-10-20 | 51.21 |
| 2017-10-19 | 51.21 |
| 2017-10-18 | 55.04 |
| 2017-10-17 | 49.30 |
| 2017-10-16 | 53.13 |
| 2017-10-13 | 45.47 |
| 2017-10-12 | 39.73 |
| 2017-10-11 | 39.73 |
| 2017-10-10 | 37.81 |
| 2017-10-09 | 35.90 |
| 2017-10-06 | 37.81 |
| 2017-10-04 | 39.73 |
| 2017-10-03 | 39.73 |
| 2017-09-29 | 37.81 |
| 2017-09-28 | 39.73 |
| 2017-09-27 | 35.90 |
| 2017-09-26 | 35.90 |
| 2017-09-25 | 37.81 |
| 2017-09-22 | 41.64 |
| 2017-09-21 | 43.55 |
| 2017-09-20 | 35.90 |
| 2017-09-19 | 37.81 |
| 2017-09-18 | 37.81 |
| 2017-09-15 | 39.73 |
| 2017-09-14 | 41.64 |
| 2017-09-13 | 33.98 |
| 2017-09-12 | 28.24 |
| 2017-09-11 | 26.33 |
| 2017-09-08 | 26.33 |
| 2017-09-07 | 24.41 |
| 2017-09-06 | 26.33 |
| 2017-09-05 | 24.41 |
| 2017-09-04 | 24.41 |
| 2017-09-01 | 24.41 |
| 2017-08-31 | 26.33 |
| 2017-08-30 | 26.33 |
| 2017-08-29 | 24.41 |
| 2017-08-28 | 26.33 |
| 2017-08-25 | 26.33 |
| 2017-08-24 | 24.41 |
| 2017-08-22 | 26.33 |
| 2017-08-21 | 26.33 |
| 2017-08-18 | 24.41 |
| 2017-08-17 | 24.41 |
| 2017-08-16 | 26.33 |
| 2017-08-15 | 24.41 |
| 2017-08-14 | 24.41 |
| 2017-08-11 | 26.33 |
| 2017-08-10 | 24.41 |
| 2017-08-09 | 26.33 |
| 2017-08-08 | 28.24 |
| 2017-08-07 | 28.24 |
| 2017-08-04 | 28.24 |
| 2017-08-03 | 28.24 |
| 2017-08-02 | 28.24 |
| 2017-08-01 | 26.33 |
| 2017-07-31 | 28.24 |
| 2017-07-28 | 28.24 |
| 2017-07-27 | 28.24 |
| 2017-07-26 | 28.24 |
| 2017-07-25 | 28.24 |
| 2017-07-24 | 26.33 |
| 2017-07-21 | 28.24 |
| 2017-07-20 | 28.24 |
| 2017-07-19 | 24.41 |
| 2017-07-18 | 22.50 |
| 2017-07-17 | 24.41 |
| 2017-07-14 | 28.24 |
| 2017-07-13 | 26.33 |
| 2017-07-12 | 28.24 |
| 2017-07-11 | 28.24 |
| 2017-07-10 | 28.24 |
| 2017-07-07 | 28.24 |
| 2017-07-06 | 28.24 |
| 2017-07-05 | 28.24 |
| 2017-07-04 | 24.41 |
| 2017-07-03 | 26.33 |
| 2017-06-30 | 24.41 |
| 2017-06-29 | 24.41 |
| 2017-06-28 | 26.33 |
| 2017-06-27 | 30.16 |
| 2017-06-26 | 30.16 |
| 2017-06-23 | 30.16 |
| 2017-06-22 | 30.16 |
| 2017-06-21 | 30.16 |
| 2017-06-20 | 22.50 |
| 2017-06-19 | 22.50 |
| 2017-06-16 | 24.41 |
| 2017-06-15 | 26.33 |
| 2017-06-14 | 26.33 |
| 2017-06-13 | 28.24 |
| 2017-06-12 | 28.24 |
| 2017-06-09 | 32.07 |
| 2017-06-08 | 30.16 |
| 2017-06-07 | 30.16 |
| 2017-06-06 | 30.16 |
| 2017-06-05 | 32.02 |
| 2017-06-02 | 30.16 |
| 2017-06-01 | 30.16 |
| 2017-05-31 | 28.30 |
| 2017-05-29 | 33.88 |
| 2017-05-26 | 32.02 |
| 2017-05-25 | 32.02 |
| 2017-05-24 | 30.16 |
| 2017-05-23 | 28.30 |
| 2017-05-22 | 26.44 |
| 2017-05-19 | 24.58 |
| 2017-05-18 | 28.30 |
| 2017-05-17 | 30.16 |
| 2017-05-16 | 30.16 |
| 2017-05-15 | 26.44 |
| 2017-05-12 | 30.16 |
| 2017-05-11 | 35.73 |
| 2017-05-10 | 33.88 |
| 2017-05-09 | 33.88 |
| 2017-05-08 | 33.88 |
| 2017-05-05 | 33.88 |
| 2017-05-04 | 35.73 |
| 2017-05-02 | 35.73 |
| 2017-04-28 | 37.59 |
| 2017-04-27 | 39.45 |
| 2017-04-26 | 39.45 |
| 2017-04-25 | 39.45 |
| 2017-04-24 | 39.45 |
| 2017-04-21 | 41.31 |
| 2017-04-20 | 37.59 |
| 2017-04-19 | 39.45 |
| 2017-04-18 | 41.31 |
| 2017-04-13 | 41.31 |
| 2017-04-12 | 41.31 |
| 2017-04-11 | 41.31 |
| 2017-04-10 | 43.17 |
| 2017-04-07 | 41.31 |
| 2017-04-06 | 41.31 |
| 2017-04-05 | 43.17 |
| 2017-04-03 | 46.89 |
| 2017-03-31 | 46.89 |
| 2017-03-30 | 46.89 |
| 2017-03-29 | 46.89 |
| 2017-03-28 | 50.61 |
| 2017-03-27 | 52.47 |
| 2017-03-24 | 50.61 |
| 2017-03-23 | 50.61 |
| 2017-03-22 | 52.47 |
| 2017-03-21 | 54.33 |
| 2017-03-20 | 54.33 |
| 2017-03-17 | 52.47 |
| 2017-03-16 | 54.33 |
| 2017-03-15 | 56.19 |
| 2017-03-14 | 58.05 |
| 2017-03-13 | 58.05 |
| 2017-03-10 | 56.19 |
| 2017-03-09 | 56.19 |
| 2017-03-08 | 56.19 |
| 2017-03-07 | 56.19 |
| 2017-03-06 | 56.19 |
| 2017-03-03 | 52.47 |
| 2017-03-02 | 56.19 |
| 2017-03-01 | 56.19 |
| 2017-02-28 | 52.47 |
| 2017-02-27 | 58.05 |
| 2017-02-24 | 58.05 |
| 2017-02-23 | 58.05 |
| 2017-02-22 | 58.05 |
| 2017-02-21 | 56.19 |
| 2017-02-20 | 59.91 |
| 2017-02-17 | 59.91 |
| 2017-02-16 | 63.62 |
| 2017-02-15 | 61.77 |
| 2017-02-14 | 65.48 |
| 2017-02-13 | 67.34 |
| 2017-02-10 | 61.77 |
| 2017-02-09 | 63.62 |
| 2017-02-08 | 59.91 |
| 2017-02-07 | 58.05 |
| 2017-02-06 | 58.05 |
| 2017-02-03 | 59.91 |
| 2017-02-02 | 56.19 |
| 2017-02-01 | 59.91 |
| 2017-01-27 | 59.91 |
| 2017-01-26 | 58.05 |
| 2017-01-25 | 54.33 |
| 2017-01-24 | 54.33 |
| 2017-01-23 | 46.89 |
| 2017-01-20 | 46.89 |
| 2017-01-19 | 46.89 |
| 2017-01-18 | 45.03 |
| 2017-01-17 | 45.03 |
| 2017-01-16 | 43.17 |
| 2017-01-13 | 46.89 |
| 2017-01-12 | 46.89 |
| 2017-01-11 | 48.75 |
| 2017-01-10 | 48.75 |
| 2017-01-09 | 50.61 |
| 2017-01-06 | 48.75 |
| 2017-01-05 | 50.61 |
| 2017-01-04 | 50.61 |
| 2017-01-03 | 50.61 |
| 2016-12-30 | 50.61 |
| 2016-12-29 | 46.89 |
| 2016-12-28 | 48.75 |
| 2016-12-23 | 46.89 |
| 2016-12-22 | 46.89 |
| 2016-12-21 | 48.75 |
| 2016-12-20 | 45.03 |
| 2016-12-19 | 45.03 |
| 2016-12-16 | 48.75 |
| 2016-12-15 | 46.89 |
| 2016-12-14 | 50.61 |
| 2016-12-13 | 52.47 |
| 2016-12-12 | 54.33 |
| 2016-12-09 | 52.47 |
| 2016-12-08 | 54.33 |
| 2016-12-07 | 52.47 |
| 2016-12-06 | 54.33 |
| 2016-12-05 | 50.61 |
| 2016-12-02 | 56.19 |
| 2016-12-01 | 58.05 |
| 2016-11-30 | 50.61 |
| 2016-11-29 | 46.89 |
| 2016-11-28 | 43.17 |
| 2016-11-25 | 39.45 |
| 2016-11-24 | 43.17 |
| 2016-11-23 | 43.17 |
| 2016-11-22 | 46.89 |
| 2016-11-21 | 46.89 |
| 2016-11-18 | 46.89 |
| 2016-11-17 | 46.89 |
| 2016-11-16 | 41.31 |
| 2016-11-15 | 45.03 |
| 2016-11-14 | 43.17 |
| 2016-11-11 | 41.31 |
| 2016-11-10 | 43.17 |
| 2016-11-09 | 43.17 |
| 2016-11-08 | 46.89 |
| 2016-11-07 | 45.03 |
| 2016-11-04 | 43.17 |
| 2016-11-03 | 43.17 |
| 2016-11-02 | 45.03 |
| 2016-11-01 | 48.75 |
| 2016-10-31 | 45.03 |
| 2016-10-28 | 46.89 |
| 2016-10-27 | 50.61 |
| 2016-10-26 | 48.75 |
| 2016-10-25 | 50.61 |
| 2016-10-24 | 48.75 |
| 2016-10-20 | 46.89 |
| 2016-10-19 | 45.03 |
| 2016-10-18 | 50.61 |
| 2016-10-17 | 48.75 |
| 2016-10-14 | 48.75 |
| 2016-10-13 | 43.17 |
| 2016-10-12 | 48.75 |
| 2016-10-11 | 50.61 |
| 2016-10-07 | 56.19 |
| 2016-10-06 | 58.05 |
| 2016-10-05 | 58.05 |
| 2016-10-04 | 59.91 |
| 2016-10-03 | 58.05 |
| 2016-09-30 | 50.61 |
| 2016-09-29 | 69.20 |
| 2016-09-28 | 69.20 |
| 2016-09-27 | 71.06 |
| 2016-09-26 | 69.20 |
| 2016-09-23 | 78.50 |
| 2016-09-22 | 76.64 |
| 2016-09-21 | 80.36 |
| 2016-09-20 | 76.64 |
| 2016-09-19 | 76.64 |
| 2016-09-15 | 69.20 |
| 2016-09-14 | 67.34 |
| 2016-09-13 | 71.06 |
| 2016-09-12 | 71.06 |
| 2016-09-09 | 78.50 |
| 2016-09-08 | 78.50 |
| 2016-09-07 | 76.64 |
| 2016-09-06 | 74.78 |
| 2016-09-05 | 71.06 |
| 2016-09-02 | 72.92 |
| 2016-09-01 | 76.64 |
| 2016-08-31 | 76.64 |
| 2016-08-30 | 78.50 |
| 2016-08-29 | 74.78 |
| 2016-08-26 | 72.92 |
| 2016-08-25 | 74.78 |
| 2016-08-24 | 76.64 |
| 2016-08-23 | 80.36 |
| 2016-08-22 | 82.22 |
| 2016-08-19 | 82.22 |
| 2016-08-18 | 84.08 |
| 2016-08-17 | 78.50 |
| 2016-08-16 | 76.68 |
| 2016-08-15 | 74.86 |
| 2016-08-12 | 73.04 |
| 2016-08-11 | 74.86 |
| 2016-08-10 | 73.04 |
| 2016-08-09 | 71.21 |
| 2016-08-08 | 74.86 |
| 2016-08-05 | 74.86 |
| 2016-08-04 | 73.04 |
| 2016-08-03 | 67.57 |
| 2016-08-01 | 78.50 |
| 2016-07-29 | 74.86 |
| 2016-07-28 | 80.32 |
| 2016-07-27 | 73.04 |
| 2016-07-26 | 71.21 |
| 2016-07-25 | 63.93 |
| 2016-07-22 | 60.29 |
| 2016-07-21 | 56.64 |
| 2016-07-20 | 56.64 |
| 2016-07-19 | 58.46 |
| 2016-07-18 | 58.46 |
| 2016-07-15 | 60.29 |
| 2016-07-14 | 58.46 |
| 2016-07-13 | 60.29 |
| 2016-07-12 | 60.29 |
| 2016-07-11 | 58.46 |
| 2016-07-08 | 51.18 |
| 2016-07-07 | 53.00 |
| 2016-07-06 | 53.00 |
| 2016-07-05 | 54.82 |
| 2016-07-04 | 56.64 |
| 2016-06-30 | 56.64 |
| 2016-06-29 | 53.00 |
| 2016-06-28 | 51.18 |
| 2016-06-27 | 51.18 |
| 2016-06-24 | 54.82 |
| 2016-06-23 | 60.29 |
| 2016-06-22 | 58.46 |
| 2016-06-21 | 58.46 |
| 2016-06-20 | 58.46 |
| 2016-06-17 | 58.46 |
| 2016-06-16 | 53.00 |
| 2016-06-15 | 56.64 |
| 2016-06-14 | 53.00 |
| 2016-06-13 | 47.54 |
| 2016-06-10 | 56.64 |
| 2016-06-08 | 54.82 |
| 2016-06-07 | 58.46 |
| 2016-06-06 | 56.64 |
| 2016-06-03 | 56.64 |
| 2016-06-02 | 56.64 |
| 2016-06-01 | 60.29 |
| 2016-05-31 | 54.82 |
| 2016-05-30 | 53.00 |
| 2016-05-27 | 51.18 |
| 2016-05-26 | 49.36 |
| 2016-05-25 | 49.36 |
| 2016-05-24 | 45.71 |
| 2016-05-23 | 45.71 |
| 2016-05-20 | 45.71 |
| 2016-05-19 | 45.71 |
| 2016-05-18 | 43.89 |
| 2016-05-17 | 43.89 |
| 2016-05-16 | 40.25 |
| 2016-05-13 | 38.43 |
| 2016-05-12 | 42.07 |
| 2016-05-11 | 42.07 |
| 2016-05-10 | 42.07 |
| 2016-05-09 | 45.71 |
| 2016-05-06 | 45.71 |
| 2016-05-05 | 49.36 |
| 2016-05-04 | 49.36 |
| 2016-05-03 | 47.54 |
| 2016-04-29 | 53.00 |
| 2016-04-28 | 56.64 |
| 2016-04-27 | 58.46 |
| 2016-04-26 | 58.46 |
| 2016-04-25 | 60.29 |
| 2016-04-22 | 58.46 |
| 2016-04-21 | 51.18 |
| 2016-04-20 | 51.18 |
| 2016-04-19 | 54.82 |
| 2016-04-18 | 49.36 |
| 2016-04-15 | 51.18 |
| 2016-04-14 | 51.18 |
| 2016-04-13 | 49.36 |
| 2016-04-12 | 45.71 |
| 2016-04-11 | 49.36 |
| 2016-04-08 | 49.36 |
| 2016-04-07 | 49.36 |
| 2016-04-06 | 42.07 |
| 2016-04-05 | 40.25 |
| 2016-04-01 | 45.71 |
| 2016-03-31 | 53.00 |
| 2016-03-30 | 47.54 |
| 2016-03-29 | 43.89 |
| 2016-03-24 | 42.07 |
| 2016-03-23 | 42.07 |
| 2016-03-22 | 47.54 |
| 2016-03-21 | 49.36 |
| 2016-03-18 | 42.07 |
| 2016-03-17 | 40.25 |
| 2016-03-16 | 36.61 |
| 2016-03-15 | 34.79 |
| 2016-03-14 | 38.43 |
| 2016-03-11 | 34.79 |
| 2016-03-10 | 34.79 |
| 2016-03-09 | 32.96 |
| 2016-03-08 | 36.61 |
| 2016-03-07 | 34.79 |
| 2016-03-04 | 38.43 |
| 2016-03-03 | 27.50 |
| 2016-03-02 | 29.32 |
| 2016-03-01 | 23.86 |
| 2016-02-29 | 22.04 |
| 2016-02-26 | 25.68 |
| 2016-02-25 | 25.68 |
| 2016-02-24 | 27.50 |
| 2016-02-23 | 29.32 |
| 2016-02-22 | 32.96 |
| 2016-02-19 | 31.14 |
| 2016-02-18 | 32.96 |
| 2016-02-17 | 27.50 |
| 2016-02-16 | 27.50 |
| 2016-02-15 | 22.04 |
| 2016-02-12 | 18.39 |
| 2016-02-11 | 20.21 |
| 2016-02-05 | 27.50 |
| 2016-02-04 | 27.50 |
| 2016-02-03 | 31.14 |
| 2016-02-02 | 32.96 |
| 2016-02-01 | 27.50 |
| 2016-01-29 | 23.86 |
| 2016-01-28 | 14.75 |
| 2016-01-27 | 16.57 |
| 2016-01-26 | 16.57 |
| 2016-01-25 | 18.39 |
| 2016-01-22 | 22.04 |
| 2016-01-21 | 20.21 |
| 2016-01-20 | 22.04 |
| 2016-01-19 | 27.50 |
| 2016-01-18 | 27.50 |
| 2016-01-15 | 34.79 |
| 2016-01-14 | 42.07 |
| 2016-01-13 | 34.79 |
| 2016-01-12 | 38.43 |
| 2016-01-11 | 40.25 |
| 2016-01-08 | 49.36 |
| 2016-01-07 | 53.00 |
| 2016-01-06 | 60.29 |
| 2016-01-05 | 62.11 |
| 2016-01-04 | 58.46 |
| 2015-12-31 | 69.39 |
| 2015-12-30 | 67.57 |
| 2015-12-29 | 65.75 |
| 2015-12-28 | 63.93 |
| 2015-12-24 | 58.46 |
| 2015-12-23 | 56.64 |
| 2015-12-22 | 53.00 |
| 2015-12-21 | 53.00 |
| 2015-12-18 | 53.00 |
| 2015-12-17 | 53.00 |
| 2015-12-16 | 51.18 |
| 2015-12-15 | 51.18 |
| 2015-12-14 | 47.54 |
| 2015-12-11 | 51.18 |
| 2015-12-10 | 63.93 |
| 2015-12-09 | 71.21 |
| 2015-12-08 | 74.86 |
| 2015-12-07 | 80.32 |
| 2015-12-04 | 80.32 |
| 2015-12-03 | 80.32 |
| 2015-12-02 | 80.32 |
| 2015-12-01 | 82.14 |
| 2015-11-30 | 82.14 |
| 2015-11-27 | 78.50 |
| 2015-11-26 | 74.86 |
| 2015-11-25 | 74.86 |
| 2015-11-24 | 80.32 |
| 2015-11-23 | 78.50 |
| 2015-11-20 | 82.14 |
| 2015-11-19 | 80.32 |
| 2015-11-18 | 73.04 |
| 2015-11-17 | 78.50 |
| 2015-11-16 | 71.21 |
| 2015-11-13 | 71.21 |
| 2015-11-12 | 71.21 |
| 2015-11-11 | 67.57 |
| 2015-11-10 | 69.39 |
| 2015-11-09 | 65.75 |
| 2015-11-06 | 74.86 |
| 2015-11-05 | 80.32 |
| 2015-11-04 | 85.79 |
| 2015-11-03 | 78.50 |
| 2015-11-02 | 85.79 |
| 2015-10-30 | 93.07 |
| 2015-10-29 | 111.29 |
| 2015-10-28 | 111.29 |
| 2015-10-27 | 107.64 |
| 2015-10-26 | 107.64 |
| 2015-10-23 | 107.64 |
| 2015-10-22 | 107.64 |
| 2015-10-20 | 107.64 |
| 2015-10-19 | 107.64 |
| 2015-10-16 | 114.93 |
| 2015-10-15 | 118.57 |
| 2015-10-14 | 118.57 |
| 2015-10-13 | 111.29 |
| 2015-10-12 | 114.93 |
| 2015-10-09 | 111.29 |
| 2015-10-08 | 100.36 |
| 2015-10-07 | 96.71 |
| 2015-10-06 | 89.43 |
| 2015-10-05 | 89.43 |
| 2015-10-02 | 93.07 |
| 2015-09-30 | 89.43 |
| 2015-09-29 | 85.79 |
| 2015-09-25 | 93.07 |
| 2015-09-24 | 89.43 |
| 2015-09-23 | 93.07 |
| 2015-09-22 | 93.07 |
| 2015-09-21 | 85.79 |
| 2015-09-18 | 89.43 |
| 2015-09-17 | 89.43 |
| 2015-09-16 | 93.07 |
| 2015-09-15 | 80.32 |
| 2015-09-14 | 89.43 |
| 2015-09-11 | 93.07 |
| 2015-09-10 | 93.07 |
| 2015-09-09 | 96.71 |
| 2015-09-08 | 85.79 |
| 2015-09-07 | 78.50 |
| 2015-09-04 | 74.86 |
| 2015-09-02 | 76.68 |
| 2015-09-01 | 69.39 |
| 2015-08-31 | 73.04 |
| 2015-08-28 | 74.86 |
| 2015-08-27 | 78.50 |
| 2015-08-26 | 65.75 |
| 2015-08-25 | 65.75 |
| 2015-08-24 | 65.75 |
| 2015-08-21 | 82.14 |
| 2015-08-20 | 85.71 |
| 2015-08-19 | 92.86 |
| 2015-08-18 | 92.86 |
| 2015-08-17 | 107.14 |
| 2015-08-14 | 96.43 |
| 2015-08-13 | 89.29 |
| 2015-08-12 | 92.86 |
| 2015-08-11 | 96.43 |
| 2015-08-10 | 92.86 |
| 2015-08-07 | 92.86 |
| 2015-08-06 | 85.71 |
| 2015-08-05 | 82.14 |
| 2015-08-04 | 85.71 |
| 2015-08-03 | 73.21 |
| 2015-07-31 | 76.79 |
| 2015-07-30 | 78.57 |
| 2015-07-29 | 82.14 |
| 2015-07-28 | 71.43 |
| 2015-07-27 | 75.00 |
| 2015-07-24 | 85.71 |
| 2015-07-23 | 89.29 |
| 2015-07-22 | 89.29 |
| 2015-07-21 | 89.29 |
| 2015-07-20 | 89.29 |
| 2015-07-17 | 89.29 |
| 2015-07-16 | 89.29 |
| 2015-07-15 | 89.29 |
| 2015-07-14 | 103.57 |
| 2015-07-13 | 103.57 |
| 2015-07-10 | 85.71 |
| 2015-07-09 | 48.21 |
| 2015-07-08 | 48.21 |
| 2015-07-07 | 53.57 |
| 2015-07-06 | 69.64 |
| 2015-07-03 | 92.86 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 110.71 |
| 2015-06-29 | 96.43 |
| 2015-06-26 | 117.86 |
| 2015-06-25 | 121.43 |
| 2015-06-24 | 125.00 |
| 2015-06-23 | 117.86 |
| 2015-06-22 | 117.86 |
| 2015-06-19 | 114.29 |
| 2015-06-18 | 125.00 |
| 2015-06-17 | 121.43 |
| 2015-06-16 | 110.71 |
| 2015-06-15 | 117.86 |
| 2015-06-12 | 117.86 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 114.29 |
| 2015-06-09 | 107.14 |
| 2015-06-08 | 121.43 |
| 2015-06-05 | 117.86 |
| 2015-06-04 | 132.14 |
| 2015-06-03 | 139.29 |
| 2015-06-02 | 153.57 |
| 2015-06-01 | 157.14 |
| 2015-05-29 | 153.57 |
| 2015-05-28 | 150.00 |
| 2015-05-27 | 153.57 |
| 2015-05-26 | 142.86 |
| 2015-05-22 | 125.00 |
| 2015-05-21 | 135.71 |
| 2015-05-20 | 135.71 |
| 2015-05-19 | 139.29 |
| 2015-05-18 | 132.14 |
| 2015-05-15 | 125.00 |
| 2015-05-14 | 132.14 |
| 2015-05-13 | 110.71 |
| 2015-05-12 | 114.29 |
| 2015-05-11 | 110.71 |
| 2015-05-08 | 114.29 |
| 2015-05-07 | 110.71 |
| 2015-05-06 | 121.43 |
| 2015-05-05 | 117.86 |
| 2015-05-04 | 125.00 |
| 2015-04-30 | 125.00 |
| 2015-04-29 | 128.57 |
| 2015-04-28 | 135.71 |
| 2015-04-27 | 135.71 |
| 2015-04-24 | 135.71 |
| 2015-04-23 | 125.00 |
| 2015-04-22 | 121.43 |
| 2015-04-21 | 100.00 |
| 2015-04-20 | 96.43 |
| 2015-04-17 | 103.57 |
| 2015-04-16 | 110.71 |
| 2015-04-15 | 114.29 |
| 2015-04-14 | 117.86 |
| 2015-04-13 | 128.57 |
| 2015-04-10 | 110.71 |
| 2015-04-09 | 107.14 |
| 2015-04-08 | 92.86 |
| 2015-04-02 | 92.86 |
| 2015-04-01 | 92.86 |
| 2015-03-31 | 92.86 |
| 2015-03-30 | 82.14 |
| 2015-03-27 | 71.43 |
| 2015-03-26 | 69.64 |
| 2015-03-25 | 67.86 |
| 2015-03-24 | 73.21 |
| 2015-03-23 | 75.00 |
| 2015-03-20 | 82.14 |
| 2015-03-19 | 89.29 |
| 2015-03-18 | 96.43 |
| 2015-03-17 | 78.57 |
| 2015-03-16 | 82.14 |
| 2015-03-13 | 82.14 |
| 2015-03-12 | 78.57 |
| 2015-03-11 | 76.79 |
| 2015-03-10 | 82.14 |
| 2015-03-09 | 85.71 |
| 2015-03-06 | 89.29 |
| 2015-03-05 | 92.86 |
| 2015-03-04 | 69.64 |
| 2015-03-03 | 76.79 |
| 2015-03-02 | 66.07 |
| 2015-02-27 | 58.93 |
| 2015-02-26 | 58.93 |
| 2015-02-25 | 58.93 |
| 2015-02-24 | 58.93 |
| 2015-02-23 | 60.71 |
| 2015-02-18 | 64.29 |
| 2015-02-17 | 67.86 |
| 2015-02-16 | 60.71 |
| 2015-02-13 | 57.14 |
| 2015-02-12 | 60.71 |
| 2015-02-11 | 57.14 |
| 2015-02-10 | 55.36 |
| 2015-02-09 | 50.00 |
| 2015-02-06 | 57.14 |
| 2015-02-05 | 60.71 |
| 2015-02-04 | 62.50 |
| 2015-02-03 | 64.29 |
| 2015-02-02 | 66.07 |
| 2015-01-30 | 71.43 |
| 2015-01-29 | 71.43 |
| 2015-01-28 | 75.00 |
| 2015-01-27 | 60.71 |
| 2015-01-26 | 58.93 |
| 2015-01-23 | 58.93 |
| 2015-01-22 | 57.14 |
| 2015-01-21 | 57.14 |
| 2015-01-20 | 58.93 |
| 2015-01-19 | 58.93 |
| 2015-01-16 | 66.07 |
| 2015-01-15 | 71.43 |
| 2015-01-14 | 73.21 |
| 2015-01-13 | 75.00 |
| 2015-01-12 | 73.21 |
| 2015-01-09 | 82.14 |
| 2015-01-08 | 78.57 |
| 2015-01-07 | 57.14 |
| 2015-01-06 | 66.07 |
| 2015-01-05 | 60.71 |
| 2015-01-02 | 57.14 |
| 2014-12-31 | 48.21 |
| 2014-12-30 | 44.64 |
| 2014-12-29 | 42.86 |
| 2014-12-24 | 48.21 |
| 2014-12-23 | 48.21 |
| 2014-12-22 | 58.93 |
| 2014-12-19 | 66.07 |
| 2014-12-18 | 60.71 |
| 2014-12-17 | 60.71 |
| 2014-12-16 | 67.86 |
| 2014-12-15 | 71.43 |
| 2014-12-12 | 62.50 |
| 2014-12-11 | 58.93 |
| 2014-12-10 | 64.29 |
| 2014-12-09 | 53.57 |
| 2014-12-08 | 66.07 |
| 2014-12-05 | 73.21 |
| 2014-12-04 | 78.57 |
| 2014-12-03 | 76.79 |
| 2014-12-02 | 69.64 |
| 2014-12-01 | 64.29 |
| 2014-11-28 | 82.14 |
| 2014-11-27 | 85.71 |
| 2014-11-26 | 89.29 |
| 2014-11-25 | 89.29 |
| 2014-11-24 | 92.86 |
| 2014-11-21 | 107.14 |
| 2014-11-20 | 107.14 |
| 2014-11-19 | 110.71 |
| 2014-11-18 | 114.29 |
| 2014-11-17 | 114.29 |
| 2014-11-14 | 117.86 |
| 2014-11-13 | 114.29 |
| 2014-11-12 | 117.86 |
| 2014-11-11 | 117.86 |
| 2014-11-10 | 114.29 |
| 2014-11-07 | 114.29 |
| 2014-11-06 | 117.86 |
| 2014-11-05 | 121.43 |
| 2014-11-04 | 121.43 |
| 2014-11-03 | 121.43 |
| 2014-10-31 | 125.00 |
| 2014-10-30 | 117.86 |
| 2014-10-29 | 117.86 |
| 2014-10-28 | 121.43 |
| 2014-10-27 | 114.29 |
| 2014-10-24 | 117.86 |
| 2014-10-23 | 121.43 |
| 2014-10-22 | 125.00 |
| 2014-10-21 | 114.29 |
| 2014-10-20 | 117.86 |
| 2014-10-17 | 107.14 |
| 2014-10-16 | 110.71 |
| 2014-10-15 | 114.29 |
| 2014-10-14 | 117.86 |
| 2014-10-13 | 114.29 |
| 2014-10-10 | 117.86 |
| 2014-10-09 | 125.00 |
| 2014-10-08 | 125.00 |
| 2014-10-07 | 125.00 |
| 2014-10-06 | 128.57 |
| 2014-10-03 | 117.86 |
| 2014-09-30 | 121.43 |
| 2014-09-29 | 110.71 |
| 2014-09-26 | 121.43 |
| 2014-09-25 | 132.14 |
| 2014-09-24 | 128.57 |
| 2014-09-23 | 139.29 |
| 2014-09-22 | 132.14 |
| 2014-09-19 | 146.43 |
| 2014-09-18 | 139.29 |
| 2014-09-17 | 132.14 |
| 2014-09-16 | 132.14 |
| 2014-09-15 | 146.43 |
| 2014-09-12 | 160.71 |
| 2014-09-11 | 164.29 |
| 2014-09-10 | 164.29 |
| 2014-09-08 | 167.86 |
| 2014-09-05 | 167.86 |
| 2014-09-04 | 167.86 |
| 2014-09-03 | 164.29 |
| 2014-09-02 | 157.14 |
| 2014-09-01 | 157.14 |
| 2014-08-29 | 153.57 |
| 2014-08-28 | 157.14 |
| 2014-08-27 | 167.86 |
| 2014-08-26 | 164.29 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 135.71 |
| 2014-08-21 | 135.71 |
| 2014-08-20 | 139.29 |
| 2014-08-19 | 132.14 |
| 2014-08-18 | 117.86 |
| 2014-08-15 | 125.00 |
| 2014-08-14 | 128.57 |
| 2014-08-13 | 128.57 |
| 2014-08-12 | 121.43 |
| 2014-08-11 | 117.86 |
| 2014-08-08 | 117.86 |
| 2014-08-07 | 114.29 |
| 2014-08-06 | 121.43 |
| 2014-08-05 | 125.00 |
| 2014-08-04 | 125.00 |
| 2014-08-01 | 125.00 |
| 2014-07-31 | 128.57 |
| 2014-07-30 | 128.57 |
| 2014-07-29 | 135.71 |
| 2014-07-28 | 128.57 |
| 2014-07-25 | 135.71 |
| 2014-07-24 | 135.71 |
| 2014-07-23 | 135.71 |
| 2014-07-22 | 132.14 |
| 2014-07-21 | 125.00 |
| 2014-07-18 | 125.00 |
| 2014-07-17 | 125.00 |
| 2014-07-16 | 125.00 |
| 2014-07-15 | 121.43 |
| 2014-07-14 | 125.00 |
| 2014-07-11 | 125.00 |
| 2014-07-10 | 132.14 |
| 2014-07-09 | 128.57 |
| 2014-07-08 | 132.14 |
| 2014-07-07 | 139.29 |
| 2014-07-04 | 132.14 |
| 2014-07-03 | 128.57 |
| 2014-07-02 | 114.29 |
| 2014-06-30 | 121.43 |
| 2014-06-27 | 132.14 |
| 2014-06-26 | 128.57 |
| 2014-06-25 | 125.00 |
| 2014-06-24 | 128.57 |
| 2014-06-23 | 132.14 |
| 2014-06-20 | 132.14 |
| 2014-06-19 | 139.29 |
| 2014-06-18 | 142.86 |
| 2014-06-17 | 132.14 |
| 2014-06-16 | 142.86 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 150.00 |
| 2014-06-10 | 146.43 |
| 2014-06-09 | 139.29 |
| 2014-06-06 | 146.43 |
| 2014-06-05 | 125.00 |
| 2014-06-04 | 110.71 |
| 2014-06-03 | 110.71 |
| 2014-05-30 | 107.14 |
| 2014-05-29 | 107.14 |
| 2014-05-28 | 107.14 |
| 2014-05-27 | 117.86 |
| 2014-05-26 | 121.43 |
| 2014-05-23 | 117.86 |
| 2014-05-22 | 117.86 |
| 2014-05-21 | 103.57 |
| 2014-05-20 | 110.71 |
| 2014-05-19 | 96.43 |
| 2014-05-16 | 89.29 |
| 2014-05-15 | 103.57 |
| 2014-05-14 | 92.86 |
| 2014-05-13 | 96.43 |
| 2014-05-12 | 85.71 |
| 2014-05-09 | 76.79 |
| 2014-05-08 | 82.14 |
| 2014-05-07 | 92.86 |
| 2014-05-05 | 96.43 |
| 2014-05-02 | 85.71 |
| 2014-04-30 | 82.14 |
| 2014-04-29 | 85.71 |
| 2014-04-28 | 85.71 |
| 2014-04-25 | 103.57 |
| 2014-04-24 | 110.71 |
| 2014-04-23 | 117.86 |
| 2014-04-22 | 121.43 |
| 2014-04-17 | 117.86 |
| 2014-04-16 | 107.14 |
| 2014-04-15 | 110.71 |
| 2014-04-14 | 110.71 |
| 2014-04-11 | 125.00 |
| 2014-04-10 | 135.71 |
| 2014-04-09 | 128.57 |
| 2014-04-08 | 125.00 |
| 2014-04-07 | 125.00 |
| 2014-04-04 | 139.29 |
| 2014-04-03 | 150.00 |
| 2014-04-02 | 142.86 |
| 2014-04-01 | 121.43 |
| 2014-03-31 | 125.00 |
| 2014-03-28 | 117.86 |
| 2014-03-27 | 107.14 |
| 2014-03-26 | 132.14 |
| 2014-03-25 | 125.00 |
| 2014-03-24 | 157.14 |
| 2014-03-21 | 160.71 |
| 2014-03-20 | 153.57 |
| 2014-03-19 | 164.29 |
| 2014-03-18 | 164.29 |
| 2014-03-17 | 160.71 |
| 2014-03-14 | 153.57 |
| 2014-03-13 | 160.71 |
| 2014-03-12 | 160.71 |
| 2014-03-11 | 167.86 |
| 2014-03-10 | 160.71 |
| 2014-03-07 | 175.00 |
| 2014-03-06 | 182.14 |
| 2014-03-05 | 182.14 |
| 2014-03-04 | 171.43 |
| 2014-03-03 | 182.14 |
| 2014-02-28 | 167.86 |
| 2014-02-27 | 160.71 |
| 2014-02-26 | 150.00 |
| 2014-02-25 | 142.86 |
| 2014-02-24 | 157.14 |
| 2014-02-21 | 157.14 |
| 2014-02-20 | 142.86 |
| 2014-02-19 | 142.86 |
| 2014-02-18 | 150.00 |
| 2014-02-17 | 153.57 |
| 2014-02-14 | 150.00 |
| 2014-02-13 | 146.43 |
| 2014-02-12 | 153.57 |
| 2014-02-11 | 160.71 |
| 2014-02-10 | 160.71 |
| 2014-02-07 | 157.14 |
| 2014-02-06 | 157.14 |
| 2014-02-05 | 157.14 |
| 2014-02-04 | 160.71 |
| 2014-01-30 | 167.86 |
| 2014-01-29 | 171.43 |
| 2014-01-28 | 164.29 |
| 2014-01-27 | 153.57 |
| 2014-01-24 | 157.14 |
| 2014-01-23 | 182.14 |
| 2014-01-22 | 171.43 |
| 2014-01-21 | 178.57 |
| 2014-01-20 | 182.14 |
| 2014-01-17 | 185.71 |
| 2014-01-16 | 182.14 |
| 2014-01-15 | 142.86 |
| 2014-01-14 | 150.00 |
| 2014-01-13 | 146.43 |
| 2014-01-10 | 139.29 |
| 2014-01-09 | 142.86 |
| 2014-01-08 | 139.29 |
| 2014-01-07 | 146.43 |
| 2014-01-06 | 157.14 |
| 2014-01-03 | 142.86 |
| 2014-01-02 | 125.00 |
| 2013-12-31 | 121.43 |
| 2013-12-30 | 117.86 |
| 2013-12-27 | 114.29 |
| 2013-12-24 | 110.71 |
| 2013-12-23 | 85.71 |
| 2013-12-20 | 71.43 |
| 2013-12-19 | 76.79 |
| 2013-12-18 | 67.86 |
| 2013-12-17 | 75.00 |
| 2013-12-16 | 75.00 |
| 2013-12-13 | 89.29 |
| 2013-12-12 | 85.71 |
| 2013-12-11 | 82.14 |
| 2013-12-10 | 76.79 |
| 2013-12-09 | 78.57 |
| 2013-12-06 | 64.29 |
| 2013-12-05 | 50.00 |
| 2013-12-04 | 50.00 |
| 2013-12-03 | 48.21 |
| 2013-12-02 | 55.36 |
| 2013-11-29 | 46.43 |
| 2013-11-28 | 41.07 |
| 2013-11-27 | 44.64 |
| 2013-11-26 | 48.21 |
| 2013-11-25 | 50.00 |
| 2013-11-22 | 41.07 |
| 2013-11-21 | 26.79 |
| 2013-11-20 | 16.07 |
| 2013-11-19 | 16.07 |
| 2013-11-18 | 16.07 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 14.29 |
| 2013-11-13 | 12.50 |
| 2013-11-12 | 12.50 |
| 2013-11-11 | 16.07 |
| 2013-11-08 | 8.93 |
| 2013-11-07 | 12.50 |
| 2013-11-06 | 10.71 |
| 2013-11-05 | 12.50 |
| 2013-11-04 | 16.07 |
| 2013-11-01 | 10.71 |
| 2013-10-31 | 10.71 |
| 2013-10-30 | 10.71 |
| 2013-10-29 | 10.71 |
| 2013-10-28 | 14.29 |
| 2013-10-25 | 12.50 |
| 2013-10-24 | 16.07 |
| 2013-10-23 | 12.50 |
| 2013-10-22 | 14.29 |
| 2013-10-21 | 17.86 |
| 2013-10-18 | 10.71 |
| 2013-10-17 | 10.71 |
| 2013-10-16 | 1.79 |
| 2013-10-15 | 3.57 |
| 2013-10-11 | 3.57 |
| 2013-10-10 | 5.36 |
| 2013-10-09 | 5.36 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -1.79 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | -1.79 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.79 |
| 2013-09-19 | 1.79 |
| 2013-09-18 | 1.79 |
| 2013-09-17 | 1.79 |
| 2013-09-16 | 1.79 |
| 2013-09-13 | 1.79 |
| 2013-09-12 | 3.57 |
| 2013-09-11 | 1.79 |
| 2013-09-10 | 3.57 |
| 2013-09-09 | 1.79 |
| 2013-09-06 | 1.79 |
| 2013-09-05 | 1.79 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | 1.79 |
| 2013-09-02 | 1.79 |
| 2013-08-30 | -1.79 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 3.57 |
| 2013-08-26 | 5.36 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 3.57 |
| 2013-08-16 | 5.36 |
| 2013-08-15 | 5.36 |
| 2013-08-13 | 7.14 |
| 2013-08-12 | 10.71 |
| 2013-08-09 | 10.71 |
| 2013-08-08 | 8.93 |
| 2013-08-07 | 5.36 |
| 2013-08-06 | 8.93 |
| 2013-08-05 | 8.93 |
| 2013-08-02 | 7.14 |
| 2013-08-01 | 7.14 |
| 2013-07-31 | 7.14 |
| 2013-07-30 | 8.93 |
| 2013-07-29 | 5.36 |
| 2013-07-26 | 7.14 |
| 2013-07-25 | 8.93 |
| 2013-07-24 | 3.57 |
| 2013-07-23 | 1.79 |
| 2013-07-22 | 1.79 |
| 2013-07-19 | 1.79 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 1.79 |
| 2013-07-16 | 1.79 |
| 2013-07-15 | 1.79 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 1.79 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | -1.79 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 3.57 |
| 2013-07-04 | -3.57 |
| 2013-07-03 | -1.79 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | -1.79 |
| 2013-06-26 | -1.79 |
| 2013-06-25 | -5.36 |
| 2013-06-24 | 0.00 |
| 2013-06-21 | 5.36 |
| 2013-06-20 | 1.79 |
| 2013-06-19 | 5.36 |
| 2013-06-18 | 5.36 |
| 2013-06-17 | 5.36 |
| 2013-06-14 | 3.57 |
| 2013-06-13 | 3.57 |
| 2013-06-11 | 5.36 |
| 2013-06-10 | 7.14 |
| 2013-06-07 | 7.14 |
| 2013-06-06 | 10.71 |
| 2013-06-05 | 14.29 |
| 2013-06-04 | 12.50 |
| 2013-06-03 | 10.71 |
| 2013-05-31 | 14.29 |
| 2013-05-30 | 12.50 |
| 2013-05-29 | 19.64 |
| 2013-05-28 | 17.86 |
| 2013-05-27 | 12.50 |
| 2013-05-24 | 10.71 |
| 2013-05-23 | 8.93 |
| 2013-05-22 | 12.50 |
| 2013-05-21 | 16.07 |
| 2013-05-20 | 17.86 |
| 2013-05-16 | 21.43 |
| 2013-05-15 | 25.00 |
| 2013-05-14 | 10.71 |
| 2013-05-13 | 8.93 |
| 2013-05-10 | 12.50 |
| 2013-05-09 | 7.14 |
| 2013-05-08 | 8.93 |
| 2013-05-07 | 8.93 |
| 2013-05-06 | 5.36 |
| 2013-05-03 | 7.14 |
| 2013-05-02 | 5.36 |
| 2013-04-30 | 7.14 |
| 2013-04-29 | 7.14 |
| 2013-04-26 | 5.36 |
| 2013-04-25 | 8.93 |
| 2013-04-24 | 8.93 |
| 2013-04-23 | 8.93 |
| 2013-04-22 | 7.14 |
| 2013-04-19 | 8.93 |
| 2013-04-18 | 7.14 |
| 2013-04-17 | 7.14 |
| 2013-04-16 | 7.14 |
| 2013-04-15 | 7.14 |
| 2013-04-12 | 7.14 |
| 2013-04-11 | 3.57 |
| 2013-04-10 | 3.57 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -3.57 |
| 2013-04-05 | -3.57 |
| 2013-04-03 | 5.36 |
| 2013-04-02 | 5.36 |
| 2013-03-28 | 5.36 |
| 2013-03-27 | 3.57 |
| 2013-03-26 | 1.79 |
| 2013-03-25 | 3.57 |
| 2013-03-22 | 7.14 |
| 2013-03-21 | 5.36 |
| 2013-03-20 | 8.93 |
| 2013-03-19 | 1.79 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 3.57 |
| 2013-03-14 | 10.71 |
| 2013-03-13 | 5.36 |
| 2013-03-12 | 10.71 |
| 2013-03-11 | 16.07 |
| 2013-03-08 | 21.43 |
| 2013-03-07 | 23.21 |
| 2013-03-06 | 19.64 |
| 2013-03-05 | 21.43 |
| 2013-03-04 | 21.43 |
| 2013-03-01 | 23.21 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 10.71 |
| 2013-02-26 | 8.93 |
| 2013-02-25 | 14.29 |
| 2013-02-22 | 12.50 |
| 2013-02-21 | 14.29 |
| 2013-02-20 | 17.86 |
| 2013-02-19 | 10.71 |
| 2013-02-18 | 16.07 |
| 2013-02-15 | 19.64 |
| 2013-02-14 | 17.86 |
| 2013-02-08 | 23.21 |
| 2013-02-07 | 23.21 |
| 2013-02-06 | 14.29 |
| 2013-02-05 | 8.93 |
| 2013-02-04 | 12.50 |
| 2013-02-01 | 5.36 |
| 2013-01-31 | 3.57 |
| 2013-01-30 | 5.36 |
| 2013-01-29 | 3.57 |
| 2013-01-28 | 5.36 |
| 2013-01-25 | 7.14 |
| 2013-01-24 | 8.93 |
| 2013-01-23 | 5.36 |
| 2013-01-22 | 8.93 |
| 2013-01-21 | 12.50 |
| 2013-01-18 | 16.07 |
| 2013-01-17 | 17.86 |
| 2013-01-16 | 23.21 |
| 2013-01-15 | 19.64 |
| 2013-01-14 | 23.21 |
| 2013-01-11 | 23.21 |
| 2013-01-10 | 23.21 |
| 2013-01-09 | 14.29 |
| 2013-01-08 | 5.36 |
| 2013-01-07 | 8.93 |
| 2013-01-04 | 16.07 |
| 2013-01-03 | 14.29 |
| 2013-01-02 | 5.36 |
| 2012-12-31 | 1.79 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy