Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-30 | 771.38 |
| 2025-09-29 | 773.32 |
| 2025-09-26 | 750.03 |
| 2025-09-25 | 728.68 |
| 2025-09-24 | 724.80 |
| 2025-09-23 | 775.26 |
| 2025-09-22 | 889.76 |
| 2025-09-19 | 909.17 |
| 2025-09-18 | 911.11 |
| 2025-09-17 | 920.81 |
| 2025-09-16 | 914.99 |
| 2025-09-15 | 944.10 |
| 2025-09-12 | 947.98 |
| 2025-09-11 | 969.33 |
| 2025-09-10 | 971.27 |
| 2025-09-09 | 940.50 |
| 2025-09-08 | 925.11 |
| 2025-09-05 | 932.81 |
| 2025-09-04 | 927.04 |
| 2025-09-03 | 967.43 |
| 2025-09-02 | 1,011.66 |
| 2025-09-01 | 1,044.36 |
| 2025-08-29 | 1,034.74 |
| 2025-08-28 | 880.88 |
| 2025-08-27 | 913.57 |
| 2025-08-26 | 903.96 |
| 2025-08-25 | 913.57 |
| 2025-08-22 | 913.57 |
| 2025-08-21 | 925.11 |
| 2025-08-20 | 882.80 |
| 2025-08-19 | 890.49 |
| 2025-08-18 | 917.42 |
| 2025-08-15 | 942.42 |
| 2025-08-14 | 944.35 |
| 2025-08-13 | 932.81 |
| 2025-08-12 | 948.19 |
| 2025-08-11 | 871.26 |
| 2025-08-08 | 884.72 |
| 2025-08-07 | 902.03 |
| 2025-08-06 | 919.34 |
| 2025-08-05 | 917.42 |
| 2025-08-04 | 927.04 |
| 2025-08-01 | 998.20 |
| 2025-07-31 | 1,130.90 |
| 2025-07-30 | 1,144.37 |
| 2025-07-29 | 1,196.30 |
| 2025-07-28 | 1,192.45 |
| 2025-07-25 | 1,080.90 |
| 2025-07-24 | 1,050.13 |
| 2025-07-23 | 1,042.43 |
| 2025-07-22 | 1,021.28 |
| 2025-07-21 | 1,059.74 |
| 2025-07-18 | 1,140.52 |
| 2025-07-17 | 1,125.14 |
| 2025-07-16 | 1,127.06 |
| 2025-07-15 | 1,069.36 |
| 2025-07-14 | 1,134.75 |
| 2025-07-11 | 1,136.67 |
| 2025-07-10 | 1,121.29 |
| 2025-07-09 | 1,007.81 |
| 2025-07-08 | 1,069.36 |
| 2025-07-07 | 809.72 |
| 2025-07-04 | 721.24 |
| 2025-07-03 | 642.39 |
| 2025-07-02 | 565.46 |
| 2025-06-30 | 559.69 |
| 2025-06-27 | 480.83 |
| 2025-06-26 | 580.84 |
| 2025-06-25 | 611.62 |
| 2025-06-24 | 138.49 |
| 2025-06-23 | 128.87 |
| 2025-06-20 | 117.33 |
| 2025-06-19 | 121.18 |
| 2025-06-18 | 130.79 |
| 2025-06-17 | 136.56 |
| 2025-06-16 | 132.72 |
| 2025-06-13 | 123.10 |
| 2025-06-12 | 130.79 |
| 2025-06-11 | 130.79 |
| 2025-06-10 | 126.95 |
| 2025-06-09 | 126.95 |
| 2025-06-06 | 121.18 |
| 2025-06-05 | 125.02 |
| 2025-06-04 | 125.02 |
| 2025-06-03 | 123.10 |
| 2025-06-02 | 121.18 |
| 2025-05-30 | 123.10 |
| 2025-05-29 | 125.02 |
| 2025-05-28 | 109.64 |
| 2025-05-27 | 109.64 |
| 2025-05-26 | 107.75 |
| 2025-05-23 | 103.97 |
| 2025-05-22 | 105.86 |
| 2025-05-21 | 109.64 |
| 2025-05-20 | 107.75 |
| 2025-05-19 | 107.75 |
| 2025-05-16 | 105.86 |
| 2025-05-15 | 109.64 |
| 2025-05-14 | 111.53 |
| 2025-05-13 | 107.75 |
| 2025-05-12 | 109.64 |
| 2025-05-09 | 102.08 |
| 2025-05-08 | 102.08 |
| 2025-05-07 | 100.20 |
| 2025-05-06 | 96.42 |
| 2025-05-02 | 94.53 |
| 2025-04-30 | 88.86 |
| 2025-04-29 | 86.97 |
| 2025-04-28 | 86.97 |
| 2025-04-25 | 88.86 |
| 2025-04-24 | 85.09 |
| 2025-04-23 | 85.09 |
| 2025-04-22 | 79.42 |
| 2025-04-17 | 79.42 |
| 2025-04-16 | 75.64 |
| 2025-04-15 | 81.31 |
| 2025-04-14 | 81.31 |
| 2025-04-11 | 79.42 |
| 2025-04-10 | 77.53 |
| 2025-04-09 | 69.98 |
| 2025-04-08 | 69.98 |
| 2025-04-07 | 62.42 |
| 2025-04-03 | 103.97 |
| 2025-04-02 | 103.97 |
| 2025-04-01 | 102.08 |
| 2025-03-31 | 100.20 |
| 2025-03-28 | 105.86 |
| 2025-03-27 | 109.64 |
| 2025-03-26 | 109.64 |
| 2025-03-25 | 109.64 |
| 2025-03-24 | 113.42 |
| 2025-03-21 | 113.42 |
| 2025-03-20 | 119.08 |
| 2025-03-19 | 126.64 |
| 2025-03-18 | 126.64 |
| 2025-03-17 | 126.64 |
| 2025-03-14 | 128.52 |
| 2025-03-13 | 115.30 |
| 2025-03-12 | 117.19 |
| 2025-03-11 | 115.30 |
| 2025-03-10 | 115.30 |
| 2025-03-07 | 117.19 |
| 2025-03-06 | 119.08 |
| 2025-03-05 | 113.42 |
| 2025-03-04 | 113.42 |
| 2025-03-03 | 113.42 |
| 2025-02-28 | 109.64 |
| 2025-02-27 | 122.86 |
| 2025-02-26 | 132.30 |
| 2025-02-25 | 109.64 |
| 2025-02-24 | 117.19 |
| 2025-02-21 | 122.86 |
| 2025-02-20 | 113.42 |
| 2025-02-19 | 117.19 |
| 2025-02-18 | 119.08 |
| 2025-02-17 | 124.75 |
| 2025-02-14 | 119.08 |
| 2025-02-13 | 109.64 |
| 2025-02-12 | 122.86 |
| 2025-02-11 | 115.30 |
| 2025-02-10 | 122.86 |
| 2025-02-07 | 120.97 |
| 2025-02-06 | 115.30 |
| 2025-02-05 | 113.42 |
| 2025-02-04 | 119.08 |
| 2025-02-03 | 111.53 |
| 2025-01-28 | 115.30 |
| 2025-01-27 | 119.08 |
| 2025-01-24 | 117.19 |
| 2025-01-23 | 109.64 |
| 2025-01-22 | 105.86 |
| 2025-01-21 | 109.64 |
| 2025-01-20 | 107.75 |
| 2025-01-17 | 105.86 |
| 2025-01-16 | 103.97 |
| 2025-01-15 | 98.31 |
| 2025-01-14 | 102.08 |
| 2025-01-13 | 90.75 |
| 2025-01-10 | 90.75 |
| 2025-01-09 | 96.42 |
| 2025-01-08 | 96.42 |
| 2025-01-07 | 103.97 |
| 2025-01-06 | 98.31 |
| 2025-01-03 | 98.31 |
| 2025-01-02 | 100.20 |
| 2024-12-31 | 111.53 |
| 2024-12-30 | 115.30 |
| 2024-12-27 | 115.30 |
| 2024-12-24 | 115.30 |
| 2024-12-23 | 111.53 |
| 2024-12-20 | 113.42 |
| 2024-12-19 | 119.08 |
| 2024-12-18 | 128.52 |
| 2024-12-17 | 122.86 |
| 2024-12-16 | 119.08 |
| 2024-12-13 | 120.97 |
| 2024-12-12 | 130.41 |
| 2024-12-11 | 126.64 |
| 2024-12-10 | 115.30 |
| 2024-12-09 | 122.86 |
| 2024-12-06 | 115.30 |
| 2024-12-05 | 111.53 |
| 2024-12-04 | 111.53 |
| 2024-12-03 | 113.42 |
| 2024-12-02 | 111.53 |
| 2024-11-29 | 107.75 |
| 2024-11-28 | 100.20 |
| 2024-11-27 | 102.08 |
| 2024-11-26 | 94.53 |
| 2024-11-25 | 94.53 |
| 2024-11-22 | 94.53 |
| 2024-11-21 | 107.75 |
| 2024-11-20 | 107.75 |
| 2024-11-19 | 107.75 |
| 2024-11-18 | 102.08 |
| 2024-11-15 | 100.20 |
| 2024-11-14 | 107.75 |
| 2024-11-13 | 119.08 |
| 2024-11-12 | 120.97 |
| 2024-11-11 | 132.30 |
| 2024-11-08 | 143.63 |
| 2024-11-07 | 151.19 |
| 2024-11-06 | 134.19 |
| 2024-11-05 | 139.86 |
| 2024-11-04 | 126.64 |
| 2024-11-01 | 113.42 |
| 2024-10-31 | 117.19 |
| 2024-10-30 | 115.30 |
| 2024-10-29 | 119.08 |
| 2024-10-28 | 122.86 |
| 2024-10-25 | 119.08 |
| 2024-10-24 | 115.30 |
| 2024-10-23 | 120.97 |
| 2024-10-22 | 120.97 |
| 2024-10-21 | 117.19 |
| 2024-10-18 | 126.64 |
| 2024-10-17 | 105.86 |
| 2024-10-16 | 105.86 |
| 2024-10-15 | 103.97 |
| 2024-10-14 | 117.19 |
| 2024-10-10 | 122.86 |
| 2024-10-09 | 145.52 |
| 2024-10-08 | 164.41 |
| 2024-10-07 | 285.28 |
| 2024-10-04 | 241.84 |
| 2024-10-03 | 238.07 |
| 2024-10-02 | 249.40 |
| 2024-09-30 | 149.30 |
| 2024-09-27 | 98.31 |
| 2024-09-26 | 35.98 |
| 2024-09-25 | 26.54 |
| 2024-09-24 | 26.54 |
| 2024-09-23 | 20.87 |
| 2024-09-20 | 22.76 |
| 2024-09-19 | 22.76 |
| 2024-09-17 | 20.87 |
| 2024-09-16 | 20.87 |
| 2024-09-13 | 20.87 |
| 2024-09-12 | 17.10 |
| 2024-09-11 | 15.21 |
| 2024-09-10 | 20.49 |
| 2024-09-09 | 13.08 |
| 2024-09-05 | 13.08 |
| 2024-09-04 | 14.93 |
| 2024-09-03 | 14.93 |
| 2024-09-02 | 14.93 |
| 2024-08-30 | 16.79 |
| 2024-08-29 | 14.93 |
| 2024-08-28 | 14.93 |
| 2024-08-27 | 14.93 |
| 2024-08-26 | 13.08 |
| 2024-08-23 | 11.23 |
| 2024-08-22 | 11.23 |
| 2024-08-21 | 13.08 |
| 2024-08-20 | 13.08 |
| 2024-08-19 | 13.08 |
| 2024-08-16 | 13.08 |
| 2024-08-15 | 13.08 |
| 2024-08-14 | 13.08 |
| 2024-08-13 | 14.93 |
| 2024-08-12 | 14.93 |
| 2024-08-09 | 14.93 |
| 2024-08-08 | 14.93 |
| 2024-08-07 | 14.93 |
| 2024-08-06 | 14.93 |
| 2024-08-05 | 14.93 |
| 2024-08-02 | 16.79 |
| 2024-08-01 | 18.64 |
| 2024-07-31 | 24.20 |
| 2024-07-30 | 13.08 |
| 2024-07-29 | 13.08 |
| 2024-07-26 | 13.08 |
| 2024-07-25 | 11.23 |
| 2024-07-24 | 13.08 |
| 2024-07-23 | 11.23 |
| 2024-07-22 | 13.08 |
| 2024-07-19 | 14.93 |
| 2024-07-18 | 16.79 |
| 2024-07-17 | 18.64 |
| 2024-07-16 | 16.79 |
| 2024-07-15 | 16.79 |
| 2024-07-12 | 16.79 |
| 2024-07-11 | 13.08 |
| 2024-07-10 | 13.08 |
| 2024-07-09 | 13.08 |
| 2024-07-08 | 13.08 |
| 2024-07-05 | 13.08 |
| 2024-07-04 | 13.08 |
| 2024-07-03 | 13.08 |
| 2024-07-02 | 11.23 |
| 2024-06-28 | 11.23 |
| 2024-06-27 | 11.23 |
| 2024-06-26 | 13.08 |
| 2024-06-25 | 11.23 |
| 2024-06-24 | 9.37 |
| 2024-06-21 | 13.08 |
| 2024-06-20 | 14.93 |
| 2024-06-19 | 14.93 |
| 2024-06-18 | 13.08 |
| 2024-06-17 | 14.93 |
| 2024-06-14 | 14.93 |
| 2024-06-13 | 7.52 |
| 2024-06-12 | 7.52 |
| 2024-06-11 | 9.37 |
| 2024-06-07 | 11.23 |
| 2024-06-06 | 13.08 |
| 2024-06-05 | 13.08 |
| 2024-06-04 | 11.23 |
| 2024-06-03 | 9.37 |
| 2024-05-31 | 7.52 |
| 2024-05-30 | 9.37 |
| 2024-05-29 | 13.08 |
| 2024-05-28 | 11.23 |
| 2024-05-27 | 13.08 |
| 2024-05-24 | 7.61 |
| 2024-05-23 | 9.43 |
| 2024-05-22 | 14.90 |
| 2024-05-21 | 13.08 |
| 2024-05-20 | 16.73 |
| 2024-05-17 | 18.55 |
| 2024-05-16 | 14.90 |
| 2024-05-14 | 14.90 |
| 2024-05-13 | 16.73 |
| 2024-05-10 | 11.26 |
| 2024-05-09 | 5.78 |
| 2024-05-08 | 3.96 |
| 2024-05-07 | 7.61 |
| 2024-05-06 | 5.78 |
| 2024-05-03 | 3.96 |
| 2024-05-02 | 5.78 |
| 2024-04-30 | 3.96 |
| 2024-04-29 | 5.78 |
| 2024-04-26 | 2.14 |
| 2024-04-25 | -1.51 |
| 2024-04-24 | -1.51 |
| 2024-04-23 | -3.33 |
| 2024-04-22 | -3.33 |
| 2024-04-19 | -6.98 |
| 2024-04-18 | -5.16 |
| 2024-04-17 | -6.98 |
| 2024-04-16 | -6.98 |
| 2024-04-15 | -5.16 |
| 2024-04-12 | -3.33 |
| 2024-04-11 | -1.51 |
| 2024-04-10 | -1.51 |
| 2024-04-09 | -1.51 |
| 2024-04-08 | -5.16 |
| 2024-04-05 | -3.33 |
| 2024-04-03 | -3.33 |
| 2024-04-02 | -1.51 |
| 2024-03-28 | -3.33 |
| 2024-03-27 | -3.33 |
| 2024-03-26 | -1.51 |
| 2024-03-25 | -3.33 |
| 2024-03-22 | -1.51 |
| 2024-03-21 | 0.31 |
| 2024-03-20 | 0.31 |
| 2024-03-19 | -1.51 |
| 2024-03-18 | 2.14 |
| 2024-03-15 | 0.31 |
| 2024-03-14 | 0.31 |
| 2024-03-13 | 2.14 |
| 2024-03-12 | 3.96 |
| 2024-03-11 | 0.31 |
| 2024-03-08 | -1.51 |
| 2024-03-07 | -1.51 |
| 2024-03-06 | -1.51 |
| 2024-03-05 | 0.31 |
| 2024-03-04 | 2.14 |
| 2024-03-01 | 2.14 |
| 2024-02-29 | 0.31 |
| 2024-02-28 | 0.31 |
| 2024-02-27 | 2.14 |
| 2024-02-26 | 2.14 |
| 2024-02-23 | 2.14 |
| 2024-02-22 | 2.14 |
| 2024-02-21 | 0.31 |
| 2024-02-20 | -3.33 |
| 2024-02-19 | -5.16 |
| 2024-02-16 | -1.51 |
| 2024-02-15 | -3.33 |
| 2024-02-14 | -5.16 |
| 2024-02-09 | -5.16 |
| 2024-02-08 | -5.16 |
| 2024-02-07 | -5.16 |
| 2024-02-06 | -6.98 |
| 2024-02-05 | -10.63 |
| 2024-02-02 | -9.72 |
| 2024-02-01 | -8.81 |
| 2024-01-31 | -10.63 |
| 2024-01-30 | -8.81 |
| 2024-01-29 | -3.33 |
| 2024-01-26 | -1.51 |
| 2024-01-25 | 0.31 |
| 2024-01-24 | -3.33 |
| 2024-01-23 | -8.81 |
| 2024-01-22 | -11.54 |
| 2024-01-19 | -8.81 |
| 2024-01-18 | -6.98 |
| 2024-01-17 | -6.98 |
| 2024-01-16 | -1.51 |
| 2024-01-15 | 0.31 |
| 2024-01-12 | 0.31 |
| 2024-01-11 | 0.31 |
| 2024-01-10 | 2.14 |
| 2024-01-09 | 2.14 |
| 2024-01-08 | 0.31 |
| 2024-01-05 | 3.96 |
| 2024-01-04 | 5.78 |
| 2024-01-03 | 7.61 |
| 2024-01-02 | 7.61 |
| 2023-12-29 | 9.43 |
| 2023-12-28 | 7.61 |
| 2023-12-27 | 5.78 |
| 2023-12-22 | 5.78 |
| 2023-12-21 | 7.61 |
| 2023-12-20 | 5.78 |
| 2023-12-19 | 7.61 |
| 2023-12-18 | 7.61 |
| 2023-12-15 | 7.61 |
| 2023-12-14 | 7.61 |
| 2023-12-13 | 7.61 |
| 2023-12-12 | 9.43 |
| 2023-12-11 | 7.61 |
| 2023-12-08 | 9.43 |
| 2023-12-07 | 7.61 |
| 2023-12-06 | 7.61 |
| 2023-12-05 | 7.61 |
| 2023-12-04 | 11.26 |
| 2023-12-01 | 13.08 |
| 2023-11-30 | 13.08 |
| 2023-11-29 | 11.26 |
| 2023-11-28 | 14.90 |
| 2023-11-27 | 16.73 |
| 2023-11-24 | 16.73 |
| 2023-11-23 | 18.55 |
| 2023-11-22 | 18.55 |
| 2023-11-21 | 18.55 |
| 2023-11-20 | 22.20 |
| 2023-11-17 | 20.38 |
| 2023-11-16 | 20.38 |
| 2023-11-15 | 18.55 |
| 2023-11-14 | 18.55 |
| 2023-11-13 | 16.73 |
| 2023-11-10 | 14.90 |
| 2023-11-09 | 18.55 |
| 2023-11-08 | 18.55 |
| 2023-11-07 | 18.55 |
| 2023-11-06 | 20.38 |
| 2023-11-03 | 13.08 |
| 2023-11-02 | 13.08 |
| 2023-11-01 | 13.08 |
| 2023-10-31 | 13.08 |
| 2023-10-30 | 16.73 |
| 2023-10-27 | 14.90 |
| 2023-10-26 | 13.08 |
| 2023-10-25 | 14.90 |
| 2023-10-24 | 13.08 |
| 2023-10-20 | 11.26 |
| 2023-10-19 | 13.08 |
| 2023-10-18 | 16.73 |
| 2023-10-17 | 18.55 |
| 2023-10-16 | 16.73 |
| 2023-10-13 | 16.73 |
| 2023-10-12 | 18.55 |
| 2023-10-11 | 16.73 |
| 2023-10-10 | 14.90 |
| 2023-10-09 | 18.55 |
| 2023-10-06 | 5.78 |
| 2023-10-05 | 5.78 |
| 2023-10-04 | 3.96 |
| 2023-10-03 | 5.78 |
| 2023-09-29 | 11.26 |
| 2023-09-28 | 11.26 |
| 2023-09-27 | 11.26 |
| 2023-09-26 | 7.61 |
| 2023-09-25 | 9.43 |
| 2023-09-22 | 11.26 |
| 2023-09-21 | 9.43 |
| 2023-09-20 | 7.61 |
| 2023-09-19 | 9.43 |
| 2023-09-18 | 9.43 |
| 2023-09-15 | 11.26 |
| 2023-09-14 | 13.08 |
| 2023-09-13 | 14.90 |
| 2023-09-12 | 14.90 |
| 2023-09-11 | 18.55 |
| 2023-09-07 | 14.90 |
| 2023-09-06 | 18.49 |
| 2023-09-05 | 18.49 |
| 2023-09-04 | 20.29 |
| 2023-08-31 | 16.70 |
| 2023-08-30 | 16.70 |
| 2023-08-29 | 14.90 |
| 2023-08-28 | 11.31 |
| 2023-08-25 | 7.72 |
| 2023-08-24 | 7.72 |
| 2023-08-23 | 7.72 |
| 2023-08-22 | 5.93 |
| 2023-08-21 | 5.93 |
| 2023-08-18 | 11.31 |
| 2023-08-17 | 11.31 |
| 2023-08-16 | 11.31 |
| 2023-08-15 | 13.11 |
| 2023-08-14 | 14.90 |
| 2023-08-11 | 16.70 |
| 2023-08-10 | 18.49 |
| 2023-08-09 | 16.70 |
| 2023-08-08 | 16.70 |
| 2023-08-07 | 18.49 |
| 2023-08-04 | 20.29 |
| 2023-08-03 | 20.29 |
| 2023-08-02 | 16.70 |
| 2023-08-01 | 22.09 |
| 2023-07-31 | 20.29 |
| 2023-07-28 | 18.49 |
| 2023-07-27 | 9.52 |
| 2023-07-26 | 5.93 |
| 2023-07-25 | 5.93 |
| 2023-07-24 | 2.34 |
| 2023-07-21 | 4.13 |
| 2023-07-20 | 4.13 |
| 2023-07-19 | 4.13 |
| 2023-07-18 | 5.93 |
| 2023-07-14 | 5.93 |
| 2023-07-13 | 5.93 |
| 2023-07-12 | 5.93 |
| 2023-07-11 | 5.93 |
| 2023-07-10 | 4.13 |
| 2023-07-07 | 4.13 |
| 2023-07-06 | 4.13 |
| 2023-07-05 | 5.93 |
| 2023-07-04 | 7.72 |
| 2023-07-03 | 7.72 |
| 2023-06-30 | 5.93 |
| 2023-06-29 | 5.93 |
| 2023-06-28 | 5.93 |
| 2023-06-27 | 7.72 |
| 2023-06-26 | 7.72 |
| 2023-06-23 | 7.72 |
| 2023-06-21 | 11.31 |
| 2023-06-20 | 13.11 |
| 2023-06-19 | 13.11 |
| 2023-06-16 | 14.90 |
| 2023-06-15 | 14.90 |
| 2023-06-14 | 13.11 |
| 2023-06-13 | 13.11 |
| 2023-06-12 | 14.90 |
| 2023-06-09 | 13.11 |
| 2023-06-08 | 13.11 |
| 2023-06-07 | 13.11 |
| 2023-06-06 | 11.31 |
| 2023-06-05 | 14.90 |
| 2023-06-02 | 14.90 |
| 2023-06-01 | 11.31 |
| 2023-05-31 | 7.72 |
| 2023-05-30 | 13.11 |
| 2023-05-29 | 14.90 |
| 2023-05-25 | 13.11 |
| 2023-05-24 | 14.90 |
| 2023-05-23 | 16.67 |
| 2023-05-22 | 16.67 |
| 2023-05-19 | 16.67 |
| 2023-05-18 | 20.21 |
| 2023-05-17 | 18.44 |
| 2023-05-16 | 20.21 |
| 2023-05-15 | 20.21 |
| 2023-05-12 | 18.44 |
| 2023-05-11 | 20.21 |
| 2023-05-10 | 23.74 |
| 2023-05-09 | 21.97 |
| 2023-05-08 | 21.97 |
| 2023-05-05 | 20.21 |
| 2023-05-04 | 18.44 |
| 2023-05-03 | 14.90 |
| 2023-05-02 | 14.90 |
| 2023-04-28 | 16.67 |
| 2023-04-27 | 16.67 |
| 2023-04-26 | 14.90 |
| 2023-04-25 | 14.90 |
| 2023-04-24 | 14.90 |
| 2023-04-21 | 14.90 |
| 2023-04-20 | 20.21 |
| 2023-04-19 | 21.97 |
| 2023-04-18 | 23.74 |
| 2023-04-17 | 23.74 |
| 2023-04-14 | 20.21 |
| 2023-04-13 | 21.97 |
| 2023-04-12 | 23.74 |
| 2023-04-11 | 21.97 |
| 2023-04-06 | 18.44 |
| 2023-04-04 | 16.67 |
| 2023-04-03 | 18.44 |
| 2023-03-31 | 13.14 |
| 2023-03-30 | 13.14 |
| 2023-03-29 | 14.90 |
| 2023-03-28 | 14.90 |
| 2023-03-27 | 16.67 |
| 2023-03-24 | 18.44 |
| 2023-03-23 | 18.44 |
| 2023-03-22 | 13.14 |
| 2023-03-21 | 14.90 |
| 2023-03-20 | 13.14 |
| 2023-03-17 | 16.67 |
| 2023-03-16 | 13.14 |
| 2023-03-15 | 14.90 |
| 2023-03-14 | 11.37 |
| 2023-03-13 | 18.44 |
| 2023-03-10 | 18.44 |
| 2023-03-09 | 23.74 |
| 2023-03-08 | 23.74 |
| 2023-03-07 | 27.28 |
| 2023-03-06 | 25.51 |
| 2023-03-03 | 25.51 |
| 2023-03-02 | 23.74 |
| 2023-03-01 | 25.51 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 23.74 |
| 2023-02-24 | 23.74 |
| 2023-02-23 | 27.28 |
| 2023-02-22 | 25.51 |
| 2023-02-21 | 27.28 |
| 2023-02-20 | 30.81 |
| 2023-02-17 | 27.28 |
| 2023-02-16 | 27.28 |
| 2023-02-15 | 27.28 |
| 2023-02-14 | 30.81 |
| 2023-02-13 | 32.58 |
| 2023-02-10 | 34.35 |
| 2023-02-09 | 37.88 |
| 2023-02-08 | 36.12 |
| 2023-02-07 | 39.65 |
| 2023-02-06 | 37.88 |
| 2023-02-03 | 39.65 |
| 2023-02-02 | 41.42 |
| 2023-02-01 | 41.42 |
| 2023-01-31 | 37.88 |
| 2023-01-30 | 39.65 |
| 2023-01-27 | 44.96 |
| 2023-01-26 | 43.19 |
| 2023-01-20 | 39.65 |
| 2023-01-19 | 37.88 |
| 2023-01-18 | 39.65 |
| 2023-01-17 | 41.42 |
| 2023-01-16 | 39.65 |
| 2023-01-13 | 37.88 |
| 2023-01-12 | 36.12 |
| 2023-01-11 | 37.88 |
| 2023-01-10 | 36.12 |
| 2023-01-09 | 39.65 |
| 2023-01-06 | 34.35 |
| 2023-01-05 | 39.65 |
| 2023-01-04 | 36.12 |
| 2023-01-03 | 30.81 |
| 2022-12-30 | 27.28 |
| 2022-12-29 | 27.28 |
| 2022-12-28 | 29.05 |
| 2022-12-23 | 27.28 |
| 2022-12-22 | 29.05 |
| 2022-12-21 | 23.74 |
| 2022-12-20 | 23.74 |
| 2022-12-19 | 27.28 |
| 2022-12-16 | 29.05 |
| 2022-12-15 | 29.05 |
| 2022-12-14 | 32.58 |
| 2022-12-13 | 32.58 |
| 2022-12-12 | 29.05 |
| 2022-12-09 | 34.35 |
| 2022-12-08 | 30.81 |
| 2022-12-07 | 30.81 |
| 2022-12-06 | 34.35 |
| 2022-12-05 | 32.58 |
| 2022-12-02 | 21.97 |
| 2022-12-01 | 21.97 |
| 2022-11-30 | 18.44 |
| 2022-11-29 | 18.44 |
| 2022-11-28 | 13.14 |
| 2022-11-25 | 16.67 |
| 2022-11-24 | 13.14 |
| 2022-11-23 | 14.90 |
| 2022-11-22 | 13.14 |
| 2022-11-21 | 16.67 |
| 2022-11-18 | 18.44 |
| 2022-11-17 | 20.21 |
| 2022-11-16 | 20.21 |
| 2022-11-15 | 21.97 |
| 2022-11-14 | 13.14 |
| 2022-11-11 | 11.37 |
| 2022-11-10 | 7.83 |
| 2022-11-09 | 9.60 |
| 2022-11-08 | 6.06 |
| 2022-11-07 | 9.60 |
| 2022-11-04 | 4.30 |
| 2022-11-03 | 0.76 |
| 2022-11-02 | 2.53 |
| 2022-11-01 | 0.76 |
| 2022-10-31 | -1.01 |
| 2022-10-28 | -1.01 |
| 2022-10-27 | 2.53 |
| 2022-10-26 | 4.30 |
| 2022-10-25 | -1.01 |
| 2022-10-24 | -2.77 |
| 2022-10-21 | 6.06 |
| 2022-10-20 | 6.06 |
| 2022-10-19 | 6.06 |
| 2022-10-18 | 11.37 |
| 2022-10-17 | 7.83 |
| 2022-10-14 | 7.83 |
| 2022-10-13 | 6.06 |
| 2022-10-12 | 6.06 |
| 2022-10-11 | 2.53 |
| 2022-10-10 | 2.53 |
| 2022-10-07 | 4.30 |
| 2022-10-06 | 6.06 |
| 2022-10-05 | 4.30 |
| 2022-10-03 | -1.01 |
| 2022-09-30 | 2.53 |
| 2022-09-29 | 2.53 |
| 2022-09-28 | 6.06 |
| 2022-09-27 | 16.67 |
| 2022-09-26 | 14.90 |
| 2022-09-23 | 20.21 |
| 2022-09-22 | 21.97 |
| 2022-09-21 | 21.97 |
| 2022-09-20 | 27.28 |
| 2022-09-19 | 23.74 |
| 2022-09-16 | 27.28 |
| 2022-09-15 | 36.12 |
| 2022-09-14 | 30.81 |
| 2022-09-13 | 34.35 |
| 2022-09-09 | 30.81 |
| 2022-09-08 | 30.81 |
| 2022-09-07 | 32.58 |
| 2022-09-06 | 32.58 |
| 2022-09-05 | 32.58 |
| 2022-09-02 | 30.90 |
| 2022-09-01 | 32.58 |
| 2022-08-31 | 32.58 |
| 2022-08-30 | 35.94 |
| 2022-08-29 | 34.26 |
| 2022-08-26 | 37.62 |
| 2022-08-25 | 35.94 |
| 2022-08-24 | 32.58 |
| 2022-08-23 | 32.58 |
| 2022-08-22 | 35.94 |
| 2022-08-19 | 35.94 |
| 2022-08-18 | 32.58 |
| 2022-08-17 | 34.26 |
| 2022-08-16 | 35.94 |
| 2022-08-15 | 32.58 |
| 2022-08-12 | 34.26 |
| 2022-08-11 | 34.26 |
| 2022-08-10 | 32.58 |
| 2022-08-09 | 34.26 |
| 2022-08-08 | 32.58 |
| 2022-08-05 | 34.26 |
| 2022-08-04 | 30.90 |
| 2022-08-03 | 27.55 |
| 2022-08-02 | 27.55 |
| 2022-08-01 | 30.90 |
| 2022-07-29 | 32.58 |
| 2022-07-28 | 35.94 |
| 2022-07-27 | 39.29 |
| 2022-07-26 | 44.33 |
| 2022-07-25 | 47.69 |
| 2022-07-22 | 44.33 |
| 2022-07-21 | 42.65 |
| 2022-07-20 | 42.65 |
| 2022-07-19 | 42.65 |
| 2022-07-18 | 42.65 |
| 2022-07-15 | 39.29 |
| 2022-07-14 | 42.65 |
| 2022-07-13 | 42.65 |
| 2022-07-12 | 46.01 |
| 2022-07-11 | 49.36 |
| 2022-07-08 | 49.36 |
| 2022-07-07 | 51.04 |
| 2022-07-06 | 51.04 |
| 2022-07-05 | 52.72 |
| 2022-07-04 | 56.08 |
| 2022-06-30 | 56.08 |
| 2022-06-29 | 57.75 |
| 2022-06-28 | 64.47 |
| 2022-06-27 | 57.75 |
| 2022-06-24 | 56.08 |
| 2022-06-23 | 54.40 |
| 2022-06-22 | 52.72 |
| 2022-06-21 | 54.40 |
| 2022-06-20 | 54.40 |
| 2022-06-17 | 52.72 |
| 2022-06-16 | 56.08 |
| 2022-06-15 | 52.72 |
| 2022-06-14 | 46.01 |
| 2022-06-13 | 44.33 |
| 2022-06-10 | 51.04 |
| 2022-06-09 | 51.04 |
| 2022-06-08 | 49.36 |
| 2022-06-07 | 47.69 |
| 2022-06-06 | 49.36 |
| 2022-06-02 | 46.01 |
| 2022-06-01 | 44.33 |
| 2022-05-31 | 44.33 |
| 2022-05-30 | 44.33 |
| 2022-05-27 | 42.67 |
| 2022-05-26 | 42.67 |
| 2022-05-25 | 39.35 |
| 2022-05-24 | 41.01 |
| 2022-05-23 | 44.33 |
| 2022-05-20 | 42.67 |
| 2022-05-19 | 41.01 |
| 2022-05-18 | 42.67 |
| 2022-05-17 | 41.01 |
| 2022-05-16 | 37.69 |
| 2022-05-13 | 39.35 |
| 2022-05-12 | 36.03 |
| 2022-05-11 | 39.35 |
| 2022-05-10 | 37.69 |
| 2022-05-06 | 37.69 |
| 2022-05-05 | 39.35 |
| 2022-05-04 | 41.01 |
| 2022-05-03 | 42.67 |
| 2022-04-29 | 42.67 |
| 2022-04-28 | 37.69 |
| 2022-04-27 | 32.72 |
| 2022-04-26 | 29.40 |
| 2022-04-25 | 29.40 |
| 2022-04-22 | 37.69 |
| 2022-04-21 | 39.35 |
| 2022-04-20 | 42.67 |
| 2022-04-19 | 42.67 |
| 2022-04-14 | 44.33 |
| 2022-04-13 | 42.67 |
| 2022-04-12 | 44.33 |
| 2022-04-11 | 44.33 |
| 2022-04-08 | 49.31 |
| 2022-04-07 | 47.65 |
| 2022-04-06 | 52.62 |
| 2022-04-04 | 47.65 |
| 2022-04-01 | 45.99 |
| 2022-03-31 | 45.99 |
| 2022-03-30 | 50.96 |
| 2022-03-29 | 50.96 |
| 2022-03-28 | 59.26 |
| 2022-03-25 | 60.92 |
| 2022-03-24 | 60.92 |
| 2022-03-23 | 62.58 |
| 2022-03-22 | 60.92 |
| 2022-03-21 | 59.26 |
| 2022-03-18 | 60.92 |
| 2022-03-17 | 60.92 |
| 2022-03-16 | 50.96 |
| 2022-03-15 | 45.99 |
| 2022-03-14 | 60.92 |
| 2022-03-11 | 65.90 |
| 2022-03-10 | 67.55 |
| 2022-03-09 | 59.26 |
| 2022-03-08 | 59.26 |
| 2022-03-07 | 65.90 |
| 2022-03-04 | 69.21 |
| 2022-03-03 | 74.19 |
| 2022-03-02 | 72.53 |
| 2022-03-01 | 72.53 |
| 2022-02-28 | 74.19 |
| 2022-02-25 | 74.19 |
| 2022-02-24 | 75.85 |
| 2022-02-23 | 80.83 |
| 2022-02-22 | 79.17 |
| 2022-02-21 | 82.48 |
| 2022-02-18 | 84.14 |
| 2022-02-17 | 84.14 |
| 2022-02-16 | 85.80 |
| 2022-02-15 | 84.14 |
| 2022-02-14 | 85.80 |
| 2022-02-11 | 87.46 |
| 2022-02-10 | 89.12 |
| 2022-02-09 | 85.80 |
| 2022-02-08 | 82.48 |
| 2022-02-07 | 84.14 |
| 2022-02-04 | 80.83 |
| 2022-01-31 | 74.19 |
| 2022-01-28 | 75.85 |
| 2022-01-27 | 82.48 |
| 2022-01-26 | 84.14 |
| 2022-01-25 | 80.83 |
| 2022-01-24 | 89.12 |
| 2022-01-21 | 89.12 |
| 2022-01-20 | 90.78 |
| 2022-01-19 | 85.80 |
| 2022-01-18 | 84.14 |
| 2022-01-17 | 82.48 |
| 2022-01-14 | 84.14 |
| 2022-01-13 | 84.14 |
| 2022-01-12 | 85.80 |
| 2022-01-11 | 84.14 |
| 2022-01-10 | 82.48 |
| 2022-01-07 | 79.17 |
| 2022-01-06 | 79.17 |
| 2022-01-05 | 79.17 |
| 2022-01-04 | 79.17 |
| 2022-01-03 | 79.17 |
| 2021-12-31 | 79.17 |
| 2021-12-30 | 75.85 |
| 2021-12-29 | 74.19 |
| 2021-12-28 | 75.85 |
| 2021-12-24 | 70.87 |
| 2021-12-23 | 75.85 |
| 2021-12-22 | 72.53 |
| 2021-12-21 | 72.53 |
| 2021-12-20 | 70.87 |
| 2021-12-17 | 77.51 |
| 2021-12-16 | 80.83 |
| 2021-12-15 | 80.83 |
| 2021-12-14 | 82.48 |
| 2021-12-13 | 85.80 |
| 2021-12-10 | 84.14 |
| 2021-12-09 | 84.14 |
| 2021-12-08 | 80.83 |
| 2021-12-07 | 82.48 |
| 2021-12-06 | 79.17 |
| 2021-12-03 | 79.17 |
| 2021-12-02 | 80.83 |
| 2021-12-01 | 84.14 |
| 2021-11-30 | 82.48 |
| 2021-11-29 | 80.83 |
| 2021-11-26 | 82.48 |
| 2021-11-25 | 84.14 |
| 2021-11-24 | 84.14 |
| 2021-11-23 | 85.80 |
| 2021-11-22 | 85.80 |
| 2021-11-19 | 87.46 |
| 2021-11-18 | 85.80 |
| 2021-11-17 | 85.80 |
| 2021-11-16 | 89.12 |
| 2021-11-15 | 89.12 |
| 2021-11-12 | 90.78 |
| 2021-11-11 | 90.78 |
| 2021-11-10 | 89.12 |
| 2021-11-09 | 85.80 |
| 2021-11-08 | 87.46 |
| 2021-11-05 | 82.48 |
| 2021-11-04 | 87.46 |
| 2021-11-03 | 87.46 |
| 2021-11-02 | 89.12 |
| 2021-11-01 | 85.80 |
| 2021-10-29 | 87.46 |
| 2021-10-28 | 89.12 |
| 2021-10-27 | 95.76 |
| 2021-10-26 | 100.73 |
| 2021-10-25 | 102.39 |
| 2021-10-22 | 104.05 |
| 2021-10-21 | 104.05 |
| 2021-10-20 | 99.07 |
| 2021-10-19 | 99.07 |
| 2021-10-18 | 99.07 |
| 2021-10-15 | 99.07 |
| 2021-10-12 | 97.42 |
| 2021-10-11 | 105.71 |
| 2021-10-08 | 105.71 |
| 2021-10-07 | 104.05 |
| 2021-10-06 | 102.39 |
| 2021-10-05 | 104.05 |
| 2021-10-04 | 102.39 |
| 2021-09-30 | 105.71 |
| 2021-09-29 | 105.71 |
| 2021-09-28 | 105.71 |
| 2021-09-27 | 105.71 |
| 2021-09-24 | 109.03 |
| 2021-09-23 | 114.00 |
| 2021-09-21 | 110.69 |
| 2021-09-20 | 110.69 |
| 2021-09-17 | 120.64 |
| 2021-09-16 | 115.66 |
| 2021-09-15 | 118.98 |
| 2021-09-14 | 117.32 |
| 2021-09-13 | 120.64 |
| 2021-09-10 | 120.64 |
| 2021-09-09 | 117.32 |
| 2021-09-08 | 122.30 |
| 2021-09-07 | 125.62 |
| 2021-09-06 | 125.62 |
| 2021-09-03 | 128.94 |
| 2021-09-02 | 125.62 |
| 2021-09-01 | 122.42 |
| 2021-08-31 | 119.22 |
| 2021-08-30 | 120.82 |
| 2021-08-27 | 125.62 |
| 2021-08-26 | 128.82 |
| 2021-08-25 | 128.82 |
| 2021-08-24 | 112.82 |
| 2021-08-23 | 101.62 |
| 2021-08-20 | 98.42 |
| 2021-08-19 | 106.42 |
| 2021-08-18 | 104.82 |
| 2021-08-17 | 101.62 |
| 2021-08-16 | 103.22 |
| 2021-08-13 | 104.82 |
| 2021-08-12 | 103.22 |
| 2021-08-11 | 101.62 |
| 2021-08-10 | 100.02 |
| 2021-08-09 | 100.02 |
| 2021-08-06 | 101.62 |
| 2021-08-05 | 96.82 |
| 2021-08-04 | 100.02 |
| 2021-08-03 | 96.82 |
| 2021-08-02 | 100.02 |
| 2021-07-30 | 87.21 |
| 2021-07-29 | 92.01 |
| 2021-07-28 | 87.21 |
| 2021-07-27 | 90.41 |
| 2021-07-26 | 103.22 |
| 2021-07-23 | 109.62 |
| 2021-07-22 | 109.62 |
| 2021-07-21 | 104.82 |
| 2021-07-20 | 104.82 |
| 2021-07-19 | 111.22 |
| 2021-07-16 | 112.82 |
| 2021-07-15 | 111.22 |
| 2021-07-14 | 109.62 |
| 2021-07-13 | 109.62 |
| 2021-07-12 | 108.02 |
| 2021-07-09 | 104.82 |
| 2021-07-08 | 108.02 |
| 2021-07-07 | 108.02 |
| 2021-07-06 | 100.02 |
| 2021-07-05 | 95.22 |
| 2021-07-02 | 96.82 |
| 2021-06-30 | 98.42 |
| 2021-06-29 | 98.42 |
| 2021-06-28 | 101.62 |
| 2021-06-25 | 101.62 |
| 2021-06-24 | 96.82 |
| 2021-06-23 | 103.22 |
| 2021-06-22 | 100.02 |
| 2021-06-21 | 104.82 |
| 2021-06-18 | 103.22 |
| 2021-06-17 | 103.22 |
| 2021-06-16 | 103.22 |
| 2021-06-15 | 103.22 |
| 2021-06-11 | 108.02 |
| 2021-06-10 | 108.02 |
| 2021-06-09 | 114.42 |
| 2021-06-08 | 112.82 |
| 2021-06-07 | 111.22 |
| 2021-06-04 | 116.02 |
| 2021-06-03 | 114.42 |
| 2021-06-02 | 117.62 |
| 2021-06-01 | 119.22 |
| 2021-05-31 | 119.22 |
| 2021-05-28 | 125.62 |
| 2021-05-27 | 119.22 |
| 2021-05-26 | 117.46 |
| 2021-05-25 | 120.54 |
| 2021-05-24 | 112.83 |
| 2021-05-21 | 109.75 |
| 2021-05-20 | 112.83 |
| 2021-05-18 | 115.91 |
| 2021-05-17 | 117.46 |
| 2021-05-14 | 114.37 |
| 2021-05-13 | 105.12 |
| 2021-05-12 | 112.83 |
| 2021-05-11 | 114.37 |
| 2021-05-10 | 119.00 |
| 2021-05-07 | 122.08 |
| 2021-05-06 | 122.08 |
| 2021-05-05 | 120.54 |
| 2021-05-04 | 117.46 |
| 2021-05-03 | 114.37 |
| 2021-04-30 | 117.46 |
| 2021-04-29 | 123.63 |
| 2021-04-28 | 115.91 |
| 2021-04-27 | 115.91 |
| 2021-04-26 | 119.00 |
| 2021-04-23 | 122.08 |
| 2021-04-22 | 123.63 |
| 2021-04-21 | 125.17 |
| 2021-04-20 | 128.25 |
| 2021-04-19 | 125.17 |
| 2021-04-16 | 119.00 |
| 2021-04-15 | 109.75 |
| 2021-04-14 | 122.08 |
| 2021-04-13 | 122.08 |
| 2021-04-12 | 119.00 |
| 2021-04-09 | 120.54 |
| 2021-04-08 | 123.63 |
| 2021-04-07 | 125.17 |
| 2021-04-01 | 126.71 |
| 2021-03-31 | 120.54 |
| 2021-03-30 | 128.25 |
| 2021-03-29 | 125.17 |
| 2021-03-26 | 119.00 |
| 2021-03-25 | 120.54 |
| 2021-03-24 | 114.37 |
| 2021-03-23 | 108.20 |
| 2021-03-22 | 105.12 |
| 2021-03-19 | 103.58 |
| 2021-03-18 | 111.29 |
| 2021-03-17 | 109.75 |
| 2021-03-16 | 109.75 |
| 2021-03-15 | 109.75 |
| 2021-03-12 | 114.37 |
| 2021-03-11 | 114.37 |
| 2021-03-10 | 103.58 |
| 2021-03-09 | 103.58 |
| 2021-03-08 | 102.03 |
| 2021-03-05 | 109.75 |
| 2021-03-04 | 108.20 |
| 2021-03-03 | 115.91 |
| 2021-03-02 | 112.83 |
| 2021-03-01 | 114.37 |
| 2021-02-26 | 114.37 |
| 2021-02-25 | 125.17 |
| 2021-02-24 | 117.46 |
| 2021-02-23 | 137.51 |
| 2021-02-22 | 140.59 |
| 2021-02-19 | 120.54 |
| 2021-02-18 | 106.66 |
| 2021-02-17 | 117.46 |
| 2021-02-16 | 115.91 |
| 2021-02-11 | 111.29 |
| 2021-02-10 | 111.29 |
| 2021-02-09 | 100.49 |
| 2021-02-08 | 103.58 |
| 2021-02-05 | 95.87 |
| 2021-02-04 | 97.41 |
| 2021-02-03 | 100.49 |
| 2021-02-02 | 95.87 |
| 2021-02-01 | 98.95 |
| 2021-01-29 | 89.70 |
| 2021-01-28 | 94.32 |
| 2021-01-27 | 108.20 |
| 2021-01-26 | 106.66 |
| 2021-01-25 | 117.46 |
| 2021-01-22 | 125.17 |
| 2021-01-21 | 134.42 |
| 2021-01-20 | 126.71 |
| 2021-01-19 | 120.54 |
| 2021-01-18 | 94.32 |
| 2021-01-15 | 91.24 |
| 2021-01-14 | 92.78 |
| 2021-01-13 | 89.70 |
| 2021-01-12 | 91.24 |
| 2021-01-11 | 77.36 |
| 2021-01-08 | 81.99 |
| 2021-01-07 | 63.48 |
| 2021-01-06 | 68.11 |
| 2021-01-05 | 63.48 |
| 2021-01-04 | 58.85 |
| 2020-12-31 | 60.39 |
| 2020-12-30 | 57.31 |
| 2020-12-29 | 55.77 |
| 2020-12-28 | 55.77 |
| 2020-12-24 | 57.31 |
| 2020-12-23 | 54.22 |
| 2020-12-22 | 55.77 |
| 2020-12-21 | 57.31 |
| 2020-12-18 | 55.77 |
| 2020-12-17 | 57.31 |
| 2020-12-16 | 58.85 |
| 2020-12-15 | 57.31 |
| 2020-12-14 | 57.31 |
| 2020-12-11 | 55.77 |
| 2020-12-10 | 60.39 |
| 2020-12-09 | 61.94 |
| 2020-12-08 | 63.48 |
| 2020-12-07 | 63.48 |
| 2020-12-04 | 66.56 |
| 2020-12-03 | 68.11 |
| 2020-12-02 | 72.73 |
| 2020-12-01 | 72.73 |
| 2020-11-30 | 69.65 |
| 2020-11-27 | 65.02 |
| 2020-11-26 | 65.02 |
| 2020-11-25 | 65.02 |
| 2020-11-24 | 63.48 |
| 2020-11-23 | 61.94 |
| 2020-11-20 | 60.39 |
| 2020-11-19 | 63.48 |
| 2020-11-18 | 61.94 |
| 2020-11-17 | 65.02 |
| 2020-11-16 | 61.94 |
| 2020-11-13 | 58.85 |
| 2020-11-12 | 63.48 |
| 2020-11-11 | 66.56 |
| 2020-11-10 | 66.56 |
| 2020-11-09 | 63.48 |
| 2020-11-06 | 58.85 |
| 2020-11-05 | 66.56 |
| 2020-11-04 | 60.39 |
| 2020-11-03 | 58.85 |
| 2020-11-02 | 54.22 |
| 2020-10-30 | 52.68 |
| 2020-10-29 | 55.77 |
| 2020-10-28 | 55.77 |
| 2020-10-27 | 54.22 |
| 2020-10-23 | 60.39 |
| 2020-10-22 | 58.85 |
| 2020-10-21 | 55.77 |
| 2020-10-20 | 57.31 |
| 2020-10-19 | 55.77 |
| 2020-10-16 | 55.77 |
| 2020-10-15 | 54.22 |
| 2020-10-14 | 57.31 |
| 2020-10-12 | 60.39 |
| 2020-10-09 | 58.85 |
| 2020-10-08 | 61.94 |
| 2020-10-07 | 58.85 |
| 2020-10-06 | 65.02 |
| 2020-10-05 | 57.31 |
| 2020-09-30 | 58.85 |
| 2020-09-29 | 49.60 |
| 2020-09-28 | 55.77 |
| 2020-09-25 | 54.22 |
| 2020-09-24 | 58.85 |
| 2020-09-23 | 61.94 |
| 2020-09-22 | 63.48 |
| 2020-09-21 | 66.56 |
| 2020-09-18 | 69.65 |
| 2020-09-17 | 65.02 |
| 2020-09-16 | 69.65 |
| 2020-09-15 | 71.19 |
| 2020-09-14 | 69.65 |
| 2020-09-11 | 71.19 |
| 2020-09-10 | 68.11 |
| 2020-09-09 | 68.11 |
| 2020-09-08 | 72.73 |
| 2020-09-07 | 69.65 |
| 2020-09-04 | 72.73 |
| 2020-09-03 | 72.73 |
| 2020-09-02 | 75.82 |
| 2020-09-01 | 74.27 |
| 2020-08-31 | 75.82 |
| 2020-08-28 | 80.44 |
| 2020-08-27 | 78.90 |
| 2020-08-26 | 80.44 |
| 2020-08-25 | 85.07 |
| 2020-08-24 | 83.53 |
| 2020-08-21 | 81.99 |
| 2020-08-20 | 84.45 |
| 2020-08-19 | 85.95 |
| 2020-08-18 | 88.95 |
| 2020-08-17 | 88.95 |
| 2020-08-14 | 84.45 |
| 2020-08-13 | 84.45 |
| 2020-08-12 | 73.96 |
| 2020-08-11 | 69.46 |
| 2020-08-10 | 73.96 |
| 2020-08-07 | 73.96 |
| 2020-08-06 | 75.46 |
| 2020-08-05 | 72.46 |
| 2020-08-04 | 69.46 |
| 2020-08-03 | 64.96 |
| 2020-07-31 | 64.96 |
| 2020-07-30 | 64.96 |
| 2020-07-29 | 63.46 |
| 2020-07-28 | 61.96 |
| 2020-07-27 | 63.46 |
| 2020-07-24 | 63.46 |
| 2020-07-23 | 69.46 |
| 2020-07-22 | 67.96 |
| 2020-07-21 | 70.96 |
| 2020-07-20 | 69.46 |
| 2020-07-17 | 66.46 |
| 2020-07-16 | 61.96 |
| 2020-07-15 | 72.46 |
| 2020-07-14 | 73.96 |
| 2020-07-13 | 81.45 |
| 2020-07-10 | 76.95 |
| 2020-07-09 | 82.95 |
| 2020-07-08 | 87.45 |
| 2020-07-07 | 79.95 |
| 2020-07-06 | 94.95 |
| 2020-07-03 | 75.46 |
| 2020-07-02 | 64.96 |
| 2020-06-30 | 51.46 |
| 2020-06-29 | 49.96 |
| 2020-06-26 | 51.46 |
| 2020-06-24 | 55.96 |
| 2020-06-23 | 57.46 |
| 2020-06-22 | 52.96 |
| 2020-06-19 | 49.96 |
| 2020-06-18 | 48.46 |
| 2020-06-17 | 49.96 |
| 2020-06-16 | 46.96 |
| 2020-06-15 | 42.46 |
| 2020-06-12 | 46.96 |
| 2020-06-11 | 51.46 |
| 2020-06-10 | 52.96 |
| 2020-06-09 | 54.46 |
| 2020-06-08 | 48.46 |
| 2020-06-05 | 49.96 |
| 2020-06-04 | 40.96 |
| 2020-06-03 | 43.96 |
| 2020-06-02 | 42.46 |
| 2020-06-01 | 39.46 |
| 2020-05-29 | 37.96 |
| 2020-05-28 | 40.96 |
| 2020-05-27 | 39.46 |
| 2020-05-26 | 39.46 |
| 2020-05-25 | 38.00 |
| 2020-05-22 | 39.46 |
| 2020-05-21 | 43.87 |
| 2020-05-20 | 45.34 |
| 2020-05-19 | 45.34 |
| 2020-05-18 | 43.87 |
| 2020-05-15 | 46.80 |
| 2020-05-14 | 45.34 |
| 2020-05-13 | 46.80 |
| 2020-05-12 | 45.34 |
| 2020-05-11 | 46.80 |
| 2020-05-08 | 48.27 |
| 2020-05-07 | 46.80 |
| 2020-05-06 | 45.34 |
| 2020-05-05 | 45.34 |
| 2020-05-04 | 43.87 |
| 2020-04-29 | 49.74 |
| 2020-04-28 | 46.80 |
| 2020-04-27 | 42.40 |
| 2020-04-24 | 43.87 |
| 2020-04-23 | 43.87 |
| 2020-04-22 | 46.80 |
| 2020-04-21 | 49.74 |
| 2020-04-20 | 52.68 |
| 2020-04-17 | 51.21 |
| 2020-04-16 | 49.74 |
| 2020-04-15 | 55.61 |
| 2020-04-14 | 57.08 |
| 2020-04-09 | 55.61 |
| 2020-04-08 | 51.21 |
| 2020-04-07 | 48.27 |
| 2020-04-06 | 46.80 |
| 2020-04-03 | 45.34 |
| 2020-04-02 | 46.80 |
| 2020-04-01 | 48.27 |
| 2020-03-31 | 49.74 |
| 2020-03-30 | 46.80 |
| 2020-03-27 | 54.14 |
| 2020-03-26 | 57.08 |
| 2020-03-25 | 52.68 |
| 2020-03-24 | 46.80 |
| 2020-03-23 | 40.93 |
| 2020-03-20 | 42.40 |
| 2020-03-19 | 35.06 |
| 2020-03-18 | 42.40 |
| 2020-03-17 | 51.21 |
| 2020-03-16 | 51.21 |
| 2020-03-13 | 60.02 |
| 2020-03-12 | 60.02 |
| 2020-03-11 | 71.76 |
| 2020-03-10 | 77.63 |
| 2020-03-09 | 73.23 |
| 2020-03-06 | 89.38 |
| 2020-03-05 | 92.31 |
| 2020-03-04 | 92.31 |
| 2020-03-03 | 93.78 |
| 2020-03-02 | 96.72 |
| 2020-02-28 | 89.38 |
| 2020-02-27 | 98.19 |
| 2020-02-26 | 93.78 |
| 2020-02-25 | 92.31 |
| 2020-02-24 | 92.31 |
| 2020-02-21 | 96.72 |
| 2020-02-20 | 98.19 |
| 2020-02-19 | 95.25 |
| 2020-02-18 | 95.25 |
| 2020-02-17 | 96.72 |
| 2020-02-14 | 95.25 |
| 2020-02-13 | 93.78 |
| 2020-02-12 | 95.25 |
| 2020-02-11 | 92.31 |
| 2020-02-10 | 92.31 |
| 2020-02-07 | 95.25 |
| 2020-02-06 | 95.25 |
| 2020-02-05 | 90.85 |
| 2020-02-04 | 95.25 |
| 2020-02-03 | 90.85 |
| 2020-01-31 | 95.25 |
| 2020-01-30 | 87.91 |
| 2020-01-29 | 93.78 |
| 2020-01-24 | 101.12 |
| 2020-01-23 | 99.65 |
| 2020-01-22 | 104.06 |
| 2020-01-21 | 98.19 |
| 2020-01-20 | 104.06 |
| 2020-01-17 | 105.53 |
| 2020-01-16 | 106.99 |
| 2020-01-15 | 109.93 |
| 2020-01-14 | 118.74 |
| 2020-01-13 | 117.27 |
| 2020-01-10 | 115.80 |
| 2020-01-09 | 115.80 |
| 2020-01-08 | 114.33 |
| 2020-01-07 | 114.33 |
| 2020-01-06 | 109.93 |
| 2020-01-03 | 112.87 |
| 2020-01-02 | 112.87 |
| 2019-12-31 | 102.59 |
| 2019-12-30 | 105.53 |
| 2019-12-27 | 101.12 |
| 2019-12-24 | 99.65 |
| 2019-12-23 | 99.65 |
| 2019-12-20 | 98.19 |
| 2019-12-19 | 98.19 |
| 2019-12-18 | 98.19 |
| 2019-12-17 | 98.19 |
| 2019-12-16 | 92.31 |
| 2019-12-13 | 92.31 |
| 2019-12-12 | 84.97 |
| 2019-12-11 | 87.91 |
| 2019-12-10 | 86.44 |
| 2019-12-09 | 86.44 |
| 2019-12-06 | 86.44 |
| 2019-12-05 | 86.44 |
| 2019-12-04 | 82.04 |
| 2019-12-03 | 82.04 |
| 2019-12-02 | 79.10 |
| 2019-11-29 | 83.51 |
| 2019-11-28 | 83.51 |
| 2019-11-27 | 83.51 |
| 2019-11-26 | 82.04 |
| 2019-11-25 | 83.51 |
| 2019-11-22 | 79.10 |
| 2019-11-21 | 84.97 |
| 2019-11-20 | 84.97 |
| 2019-11-19 | 89.38 |
| 2019-11-18 | 84.97 |
| 2019-11-15 | 82.04 |
| 2019-11-14 | 86.44 |
| 2019-11-13 | 87.91 |
| 2019-11-12 | 87.91 |
| 2019-11-11 | 92.31 |
| 2019-11-08 | 96.72 |
| 2019-11-07 | 102.59 |
| 2019-11-06 | 101.12 |
| 2019-11-05 | 98.19 |
| 2019-11-04 | 96.72 |
| 2019-11-01 | 92.31 |
| 2019-10-31 | 93.78 |
| 2019-10-30 | 96.72 |
| 2019-10-29 | 93.78 |
| 2019-10-28 | 96.72 |
| 2019-10-25 | 95.25 |
| 2019-10-24 | 95.25 |
| 2019-10-23 | 93.78 |
| 2019-10-22 | 93.78 |
| 2019-10-21 | 92.31 |
| 2019-10-18 | 89.38 |
| 2019-10-17 | 90.85 |
| 2019-10-16 | 90.85 |
| 2019-10-15 | 95.25 |
| 2019-10-14 | 96.72 |
| 2019-10-11 | 90.85 |
| 2019-10-10 | 89.38 |
| 2019-10-09 | 92.31 |
| 2019-10-08 | 95.25 |
| 2019-10-04 | 92.31 |
| 2019-10-03 | 95.25 |
| 2019-10-02 | 93.78 |
| 2019-09-30 | 95.25 |
| 2019-09-27 | 98.19 |
| 2019-09-26 | 92.31 |
| 2019-09-25 | 92.31 |
| 2019-09-24 | 96.72 |
| 2019-09-23 | 98.19 |
| 2019-09-20 | 102.59 |
| 2019-09-19 | 95.25 |
| 2019-09-18 | 95.25 |
| 2019-09-17 | 96.72 |
| 2019-09-16 | 102.59 |
| 2019-09-13 | 106.99 |
| 2019-09-12 | 104.06 |
| 2019-09-11 | 104.06 |
| 2019-09-10 | 101.12 |
| 2019-09-09 | 96.72 |
| 2019-09-06 | 96.72 |
| 2019-09-05 | 90.85 |
| 2019-09-04 | 95.25 |
| 2019-09-03 | 89.38 |
| 2019-09-02 | 92.31 |
| 2019-08-30 | 89.08 |
| 2019-08-29 | 87.66 |
| 2019-08-28 | 81.98 |
| 2019-08-27 | 81.98 |
| 2019-08-26 | 81.98 |
| 2019-08-23 | 84.82 |
| 2019-08-22 | 80.55 |
| 2019-08-21 | 76.29 |
| 2019-08-20 | 80.55 |
| 2019-08-19 | 79.13 |
| 2019-08-16 | 69.18 |
| 2019-08-15 | 67.76 |
| 2019-08-14 | 66.34 |
| 2019-08-13 | 67.76 |
| 2019-08-12 | 69.18 |
| 2019-08-09 | 70.60 |
| 2019-08-08 | 72.02 |
| 2019-08-07 | 67.76 |
| 2019-08-06 | 67.76 |
| 2019-08-05 | 69.18 |
| 2019-08-02 | 74.87 |
| 2019-08-01 | 79.13 |
| 2019-07-31 | 77.71 |
| 2019-07-30 | 81.98 |
| 2019-07-29 | 80.55 |
| 2019-07-26 | 84.82 |
| 2019-07-25 | 83.40 |
| 2019-07-24 | 84.82 |
| 2019-07-23 | 84.82 |
| 2019-07-22 | 84.82 |
| 2019-07-19 | 87.66 |
| 2019-07-18 | 84.82 |
| 2019-07-17 | 89.08 |
| 2019-07-16 | 90.51 |
| 2019-07-15 | 90.51 |
| 2019-07-12 | 87.66 |
| 2019-07-11 | 89.08 |
| 2019-07-10 | 87.66 |
| 2019-07-09 | 87.66 |
| 2019-07-08 | 89.08 |
| 2019-07-05 | 93.35 |
| 2019-07-04 | 94.77 |
| 2019-07-03 | 94.77 |
| 2019-07-02 | 96.19 |
| 2019-06-28 | 91.93 |
| 2019-06-27 | 91.93 |
| 2019-06-26 | 89.08 |
| 2019-06-25 | 87.66 |
| 2019-06-24 | 93.35 |
| 2019-06-21 | 93.35 |
| 2019-06-20 | 94.77 |
| 2019-06-19 | 90.51 |
| 2019-06-18 | 84.82 |
| 2019-06-17 | 84.82 |
| 2019-06-14 | 83.40 |
| 2019-06-13 | 89.08 |
| 2019-06-12 | 90.51 |
| 2019-06-11 | 96.19 |
| 2019-06-10 | 90.51 |
| 2019-06-06 | 81.98 |
| 2019-06-05 | 83.40 |
| 2019-06-04 | 77.71 |
| 2019-06-03 | 77.71 |
| 2019-05-31 | 79.13 |
| 2019-05-30 | 84.73 |
| 2019-05-29 | 81.93 |
| 2019-05-28 | 84.73 |
| 2019-05-27 | 83.33 |
| 2019-05-24 | 80.53 |
| 2019-05-23 | 79.13 |
| 2019-05-22 | 86.13 |
| 2019-05-21 | 87.53 |
| 2019-05-20 | 88.93 |
| 2019-05-17 | 94.53 |
| 2019-05-16 | 100.12 |
| 2019-05-15 | 100.12 |
| 2019-05-14 | 98.73 |
| 2019-05-10 | 104.32 |
| 2019-05-09 | 100.12 |
| 2019-05-08 | 109.92 |
| 2019-05-07 | 114.12 |
| 2019-05-06 | 112.72 |
| 2019-05-03 | 123.92 |
| 2019-05-02 | 125.32 |
| 2019-04-30 | 121.12 |
| 2019-04-29 | 125.32 |
| 2019-04-26 | 123.92 |
| 2019-04-25 | 121.12 |
| 2019-04-24 | 125.32 |
| 2019-04-23 | 123.92 |
| 2019-04-18 | 123.92 |
| 2019-04-17 | 129.51 |
| 2019-04-16 | 123.92 |
| 2019-04-15 | 122.52 |
| 2019-04-12 | 122.52 |
| 2019-04-11 | 119.72 |
| 2019-04-10 | 125.32 |
| 2019-04-09 | 132.31 |
| 2019-04-08 | 130.91 |
| 2019-04-04 | 135.11 |
| 2019-04-03 | 136.51 |
| 2019-04-02 | 125.32 |
| 2019-04-01 | 126.71 |
| 2019-03-29 | 122.52 |
| 2019-03-28 | 107.12 |
| 2019-03-27 | 108.52 |
| 2019-03-26 | 104.32 |
| 2019-03-25 | 107.12 |
| 2019-03-22 | 116.92 |
| 2019-03-21 | 122.52 |
| 2019-03-20 | 122.52 |
| 2019-03-19 | 130.91 |
| 2019-03-18 | 139.31 |
| 2019-03-15 | 129.51 |
| 2019-03-14 | 125.32 |
| 2019-03-13 | 132.31 |
| 2019-03-12 | 133.71 |
| 2019-03-11 | 125.32 |
| 2019-03-08 | 121.12 |
| 2019-03-07 | 129.51 |
| 2019-03-06 | 139.31 |
| 2019-03-05 | 142.11 |
| 2019-03-04 | 143.51 |
| 2019-03-01 | 142.11 |
| 2019-02-28 | 135.11 |
| 2019-02-27 | 139.31 |
| 2019-02-26 | 146.31 |
| 2019-02-25 | 160.30 |
| 2019-02-22 | 144.91 |
| 2019-02-21 | 129.51 |
| 2019-02-20 | 129.51 |
| 2019-02-19 | 123.92 |
| 2019-02-18 | 126.71 |
| 2019-02-15 | 108.52 |
| 2019-02-14 | 118.32 |
| 2019-02-13 | 118.32 |
| 2019-02-12 | 101.52 |
| 2019-02-11 | 100.12 |
| 2019-02-08 | 95.93 |
| 2019-02-04 | 98.73 |
| 2019-02-01 | 95.93 |
| 2019-01-31 | 91.73 |
| 2019-01-30 | 90.33 |
| 2019-01-29 | 88.93 |
| 2019-01-28 | 91.73 |
| 2019-01-25 | 93.13 |
| 2019-01-24 | 86.13 |
| 2019-01-23 | 86.13 |
| 2019-01-22 | 84.73 |
| 2019-01-21 | 90.33 |
| 2019-01-18 | 88.93 |
| 2019-01-17 | 86.13 |
| 2019-01-16 | 87.53 |
| 2019-01-15 | 87.53 |
| 2019-01-14 | 83.33 |
| 2019-01-11 | 84.73 |
| 2019-01-10 | 86.13 |
| 2019-01-09 | 84.73 |
| 2019-01-08 | 83.33 |
| 2019-01-07 | 86.13 |
| 2019-01-04 | 77.73 |
| 2019-01-03 | 72.14 |
| 2019-01-02 | 70.74 |
| 2018-12-31 | 76.33 |
| 2018-12-28 | 73.53 |
| 2018-12-27 | 73.53 |
| 2018-12-24 | 72.14 |
| 2018-12-21 | 74.93 |
| 2018-12-20 | 74.93 |
| 2018-12-19 | 72.14 |
| 2018-12-18 | 73.53 |
| 2018-12-17 | 74.93 |
| 2018-12-14 | 79.13 |
| 2018-12-13 | 80.53 |
| 2018-12-12 | 80.53 |
| 2018-12-11 | 77.73 |
| 2018-12-10 | 77.73 |
| 2018-12-07 | 79.13 |
| 2018-12-06 | 84.73 |
| 2018-12-05 | 93.13 |
| 2018-12-04 | 97.33 |
| 2018-12-03 | 95.93 |
| 2018-11-30 | 91.73 |
| 2018-11-29 | 90.33 |
| 2018-11-28 | 90.33 |
| 2018-11-27 | 88.93 |
| 2018-11-26 | 90.33 |
| 2018-11-23 | 91.73 |
| 2018-11-22 | 98.73 |
| 2018-11-21 | 100.12 |
| 2018-11-20 | 98.73 |
| 2018-11-19 | 107.12 |
| 2018-11-16 | 104.32 |
| 2018-11-15 | 102.92 |
| 2018-11-14 | 93.13 |
| 2018-11-13 | 94.53 |
| 2018-11-12 | 93.13 |
| 2018-11-09 | 93.13 |
| 2018-11-08 | 105.72 |
| 2018-11-07 | 107.12 |
| 2018-11-06 | 109.92 |
| 2018-11-05 | 107.12 |
| 2018-11-02 | 116.92 |
| 2018-11-01 | 107.12 |
| 2018-10-31 | 98.73 |
| 2018-10-30 | 95.93 |
| 2018-10-29 | 94.53 |
| 2018-10-26 | 98.73 |
| 2018-10-25 | 101.52 |
| 2018-10-24 | 101.52 |
| 2018-10-23 | 98.73 |
| 2018-10-22 | 105.72 |
| 2018-10-19 | 86.13 |
| 2018-10-18 | 77.73 |
| 2018-10-16 | 70.74 |
| 2018-10-15 | 74.93 |
| 2018-10-12 | 73.53 |
| 2018-10-11 | 67.94 |
| 2018-10-10 | 80.53 |
| 2018-10-09 | 80.53 |
| 2018-10-08 | 79.13 |
| 2018-10-05 | 84.73 |
| 2018-10-04 | 84.73 |
| 2018-10-03 | 84.73 |
| 2018-10-02 | 87.53 |
| 2018-09-28 | 91.73 |
| 2018-09-27 | 93.13 |
| 2018-09-26 | 93.13 |
| 2018-09-24 | 93.13 |
| 2018-09-21 | 100.12 |
| 2018-09-20 | 87.53 |
| 2018-09-19 | 87.53 |
| 2018-09-18 | 84.73 |
| 2018-09-17 | 77.73 |
| 2018-09-14 | 81.93 |
| 2018-09-13 | 80.53 |
| 2018-09-12 | 73.53 |
| 2018-09-11 | 76.33 |
| 2018-09-10 | 73.53 |
| 2018-09-07 | 83.33 |
| 2018-09-06 | 84.73 |
| 2018-09-05 | 88.93 |
| 2018-09-04 | 95.93 |
| 2018-09-03 | 98.31 |
| 2018-08-31 | 99.67 |
| 2018-08-30 | 106.51 |
| 2018-08-29 | 110.61 |
| 2018-08-28 | 120.19 |
| 2018-08-27 | 124.29 |
| 2018-08-24 | 124.29 |
| 2018-08-23 | 124.29 |
| 2018-08-22 | 131.13 |
| 2018-08-21 | 131.13 |
| 2018-08-20 | 124.29 |
| 2018-08-17 | 122.92 |
| 2018-08-16 | 121.55 |
| 2018-08-15 | 129.76 |
| 2018-08-14 | 133.86 |
| 2018-08-13 | 133.86 |
| 2018-08-10 | 142.07 |
| 2018-08-09 | 140.70 |
| 2018-08-08 | 136.60 |
| 2018-08-07 | 140.70 |
| 2018-08-06 | 132.50 |
| 2018-08-03 | 132.50 |
| 2018-08-02 | 133.86 |
| 2018-08-01 | 144.80 |
| 2018-07-31 | 150.27 |
| 2018-07-30 | 154.38 |
| 2018-07-27 | 155.75 |
| 2018-07-26 | 159.85 |
| 2018-07-25 | 163.95 |
| 2018-07-24 | 166.69 |
| 2018-07-23 | 162.58 |
| 2018-07-20 | 168.05 |
| 2018-07-19 | 170.79 |
| 2018-07-18 | 169.42 |
| 2018-07-17 | 163.95 |
| 2018-07-16 | 163.95 |
| 2018-07-13 | 163.95 |
| 2018-07-12 | 159.85 |
| 2018-07-11 | 148.91 |
| 2018-07-10 | 153.01 |
| 2018-07-09 | 151.64 |
| 2018-07-06 | 142.07 |
| 2018-07-05 | 133.86 |
| 2018-07-04 | 135.23 |
| 2018-07-03 | 127.03 |
| 2018-06-29 | 132.50 |
| 2018-06-28 | 125.66 |
| 2018-06-27 | 124.29 |
| 2018-06-26 | 131.13 |
| 2018-06-25 | 135.23 |
| 2018-06-22 | 147.54 |
| 2018-06-21 | 144.80 |
| 2018-06-20 | 154.38 |
| 2018-06-19 | 153.01 |
| 2018-06-15 | 166.69 |
| 2018-06-14 | 172.16 |
| 2018-06-13 | 179.00 |
| 2018-06-12 | 180.36 |
| 2018-06-11 | 183.10 |
| 2018-06-08 | 185.83 |
| 2018-06-07 | 192.67 |
| 2018-06-06 | 188.57 |
| 2018-06-05 | 194.04 |
| 2018-06-04 | 194.04 |
| 2018-06-01 | 191.30 |
| 2018-05-31 | 192.67 |
| 2018-05-30 | 194.04 |
| 2018-05-29 | 200.19 |
| 2018-05-28 | 204.21 |
| 2018-05-25 | 204.21 |
| 2018-05-24 | 205.55 |
| 2018-05-23 | 204.21 |
| 2018-05-21 | 208.23 |
| 2018-05-18 | 208.23 |
| 2018-05-17 | 205.55 |
| 2018-05-16 | 208.23 |
| 2018-05-15 | 208.23 |
| 2018-05-14 | 213.59 |
| 2018-05-11 | 206.89 |
| 2018-05-10 | 210.91 |
| 2018-05-09 | 205.55 |
| 2018-05-08 | 210.91 |
| 2018-05-07 | 208.23 |
| 2018-05-04 | 209.57 |
| 2018-05-03 | 213.59 |
| 2018-05-02 | 216.27 |
| 2018-04-30 | 217.62 |
| 2018-04-27 | 208.23 |
| 2018-04-26 | 204.21 |
| 2018-04-25 | 210.91 |
| 2018-04-24 | 212.25 |
| 2018-04-23 | 206.89 |
| 2018-04-20 | 204.21 |
| 2018-04-19 | 212.25 |
| 2018-04-18 | 205.55 |
| 2018-04-17 | 202.87 |
| 2018-04-16 | 209.57 |
| 2018-04-13 | 216.27 |
| 2018-04-12 | 214.93 |
| 2018-04-11 | 225.66 |
| 2018-04-10 | 220.30 |
| 2018-04-09 | 210.91 |
| 2018-04-06 | 205.55 |
| 2018-04-04 | 201.53 |
| 2018-04-03 | 202.87 |
| 2018-03-29 | 202.87 |
| 2018-03-28 | 202.87 |
| 2018-03-27 | 212.25 |
| 2018-03-26 | 206.89 |
| 2018-03-23 | 206.89 |
| 2018-03-22 | 214.93 |
| 2018-03-21 | 214.93 |
| 2018-03-20 | 217.62 |
| 2018-03-19 | 224.32 |
| 2018-03-16 | 235.04 |
| 2018-03-15 | 241.74 |
| 2018-03-14 | 229.68 |
| 2018-03-13 | 231.02 |
| 2018-03-12 | 233.70 |
| 2018-03-09 | 218.96 |
| 2018-03-08 | 216.27 |
| 2018-03-07 | 221.64 |
| 2018-03-06 | 227.00 |
| 2018-03-05 | 216.27 |
| 2018-03-02 | 220.30 |
| 2018-03-01 | 225.66 |
| 2018-02-28 | 222.98 |
| 2018-02-27 | 227.00 |
| 2018-02-26 | 233.70 |
| 2018-02-23 | 231.02 |
| 2018-02-22 | 227.00 |
| 2018-02-21 | 233.70 |
| 2018-02-20 | 224.32 |
| 2018-02-15 | 227.00 |
| 2018-02-14 | 218.96 |
| 2018-02-13 | 214.93 |
| 2018-02-12 | 210.91 |
| 2018-02-09 | 210.91 |
| 2018-02-08 | 231.02 |
| 2018-02-07 | 224.32 |
| 2018-02-06 | 235.04 |
| 2018-02-05 | 259.16 |
| 2018-02-02 | 268.54 |
| 2018-02-01 | 271.22 |
| 2018-01-31 | 281.94 |
| 2018-01-30 | 280.60 |
| 2018-01-29 | 298.02 |
| 2018-01-26 | 306.06 |
| 2018-01-25 | 302.04 |
| 2018-01-24 | 314.11 |
| 2018-01-23 | 314.11 |
| 2018-01-22 | 334.21 |
| 2018-01-19 | 331.53 |
| 2018-01-18 | 310.09 |
| 2018-01-17 | 298.02 |
| 2018-01-16 | 275.24 |
| 2018-01-15 | 264.52 |
| 2018-01-12 | 272.56 |
| 2018-01-11 | 269.88 |
| 2018-01-10 | 259.16 |
| 2018-01-09 | 249.78 |
| 2018-01-08 | 251.12 |
| 2018-01-05 | 244.42 |
| 2018-01-04 | 243.08 |
| 2018-01-03 | 237.72 |
| 2018-01-02 | 240.40 |
| 2017-12-29 | 228.34 |
| 2017-12-28 | 231.02 |
| 2017-12-27 | 222.98 |
| 2017-12-22 | 224.32 |
| 2017-12-21 | 222.98 |
| 2017-12-20 | 218.96 |
| 2017-12-19 | 221.64 |
| 2017-12-18 | 222.98 |
| 2017-12-15 | 221.64 |
| 2017-12-14 | 225.66 |
| 2017-12-13 | 225.66 |
| 2017-12-12 | 217.62 |
| 2017-12-11 | 222.98 |
| 2017-12-08 | 222.98 |
| 2017-12-07 | 220.30 |
| 2017-12-06 | 220.30 |
| 2017-12-05 | 235.04 |
| 2017-12-04 | 240.40 |
| 2017-12-01 | 239.06 |
| 2017-11-30 | 237.72 |
| 2017-11-29 | 241.74 |
| 2017-11-28 | 243.08 |
| 2017-11-27 | 244.42 |
| 2017-11-24 | 248.44 |
| 2017-11-23 | 243.08 |
| 2017-11-22 | 241.74 |
| 2017-11-21 | 241.74 |
| 2017-11-20 | 229.68 |
| 2017-11-17 | 235.04 |
| 2017-11-16 | 233.70 |
| 2017-11-15 | 236.38 |
| 2017-11-14 | 240.40 |
| 2017-11-13 | 245.76 |
| 2017-11-10 | 247.10 |
| 2017-11-09 | 244.42 |
| 2017-11-08 | 245.76 |
| 2017-11-07 | 237.72 |
| 2017-11-06 | 229.68 |
| 2017-11-03 | 236.38 |
| 2017-11-02 | 237.72 |
| 2017-11-01 | 236.38 |
| 2017-10-31 | 233.70 |
| 2017-10-30 | 233.70 |
| 2017-10-27 | 235.04 |
| 2017-10-26 | 236.38 |
| 2017-10-25 | 239.06 |
| 2017-10-24 | 239.06 |
| 2017-10-23 | 239.06 |
| 2017-10-20 | 243.08 |
| 2017-10-19 | 240.40 |
| 2017-10-18 | 249.78 |
| 2017-10-17 | 249.78 |
| 2017-10-16 | 255.14 |
| 2017-10-13 | 244.42 |
| 2017-10-12 | 244.42 |
| 2017-10-11 | 240.40 |
| 2017-10-10 | 248.44 |
| 2017-10-09 | 248.44 |
| 2017-10-06 | 245.76 |
| 2017-10-04 | 243.08 |
| 2017-10-03 | 244.42 |
| 2017-09-29 | 233.70 |
| 2017-09-28 | 232.36 |
| 2017-09-27 | 240.40 |
| 2017-09-26 | 237.72 |
| 2017-09-25 | 236.38 |
| 2017-09-22 | 248.44 |
| 2017-09-21 | 259.16 |
| 2017-09-20 | 253.80 |
| 2017-09-19 | 251.12 |
| 2017-09-18 | 256.48 |
| 2017-09-15 | 233.70 |
| 2017-09-14 | 240.40 |
| 2017-09-13 | 241.74 |
| 2017-09-12 | 244.42 |
| 2017-09-11 | 236.38 |
| 2017-09-08 | 236.38 |
| 2017-09-07 | 239.06 |
| 2017-09-06 | 237.72 |
| 2017-09-05 | 239.06 |
| 2017-09-04 | 234.37 |
| 2017-09-01 | 240.95 |
| 2017-08-31 | 242.27 |
| 2017-08-30 | 244.90 |
| 2017-08-29 | 240.95 |
| 2017-08-28 | 246.21 |
| 2017-08-25 | 244.90 |
| 2017-08-24 | 222.52 |
| 2017-08-22 | 222.52 |
| 2017-08-21 | 217.25 |
| 2017-08-18 | 218.57 |
| 2017-08-17 | 225.15 |
| 2017-08-16 | 226.47 |
| 2017-08-15 | 227.78 |
| 2017-08-14 | 231.73 |
| 2017-08-11 | 222.52 |
| 2017-08-10 | 239.63 |
| 2017-08-09 | 251.48 |
| 2017-08-08 | 259.38 |
| 2017-08-07 | 255.43 |
| 2017-08-04 | 246.21 |
| 2017-08-03 | 248.85 |
| 2017-08-02 | 248.85 |
| 2017-08-01 | 222.52 |
| 2017-07-31 | 217.25 |
| 2017-07-28 | 214.62 |
| 2017-07-27 | 221.20 |
| 2017-07-26 | 219.89 |
| 2017-07-25 | 221.20 |
| 2017-07-24 | 226.47 |
| 2017-07-21 | 230.42 |
| 2017-07-20 | 227.78 |
| 2017-07-19 | 223.84 |
| 2017-07-18 | 223.84 |
| 2017-07-17 | 227.78 |
| 2017-07-14 | 221.20 |
| 2017-07-13 | 221.20 |
| 2017-07-12 | 213.30 |
| 2017-07-11 | 211.99 |
| 2017-07-10 | 202.77 |
| 2017-07-07 | 205.41 |
| 2017-07-06 | 206.72 |
| 2017-07-05 | 215.94 |
| 2017-07-04 | 214.62 |
| 2017-07-03 | 217.25 |
| 2017-06-30 | 218.57 |
| 2017-06-29 | 223.84 |
| 2017-06-28 | 219.89 |
| 2017-06-27 | 223.84 |
| 2017-06-26 | 230.42 |
| 2017-06-23 | 226.47 |
| 2017-06-22 | 226.47 |
| 2017-06-21 | 234.37 |
| 2017-06-20 | 230.42 |
| 2017-06-19 | 225.15 |
| 2017-06-16 | 211.99 |
| 2017-06-15 | 214.62 |
| 2017-06-14 | 219.89 |
| 2017-06-13 | 218.57 |
| 2017-06-12 | 218.57 |
| 2017-06-09 | 227.78 |
| 2017-06-08 | 234.37 |
| 2017-06-07 | 237.00 |
| 2017-06-06 | 234.37 |
| 2017-06-05 | 233.05 |
| 2017-06-02 | 235.68 |
| 2017-06-01 | 221.20 |
| 2017-05-31 | 224.49 |
| 2017-05-29 | 232.25 |
| 2017-05-26 | 223.20 |
| 2017-05-25 | 227.08 |
| 2017-05-24 | 206.39 |
| 2017-05-23 | 203.81 |
| 2017-05-22 | 207.69 |
| 2017-05-19 | 205.10 |
| 2017-05-18 | 203.81 |
| 2017-05-17 | 212.86 |
| 2017-05-16 | 219.32 |
| 2017-05-15 | 223.20 |
| 2017-05-12 | 216.74 |
| 2017-05-11 | 214.15 |
| 2017-05-10 | 212.86 |
| 2017-05-09 | 205.10 |
| 2017-05-08 | 205.10 |
| 2017-05-05 | 202.52 |
| 2017-05-04 | 208.98 |
| 2017-05-02 | 212.86 |
| 2017-04-28 | 215.44 |
| 2017-04-27 | 219.32 |
| 2017-04-26 | 223.20 |
| 2017-04-25 | 227.08 |
| 2017-04-24 | 221.91 |
| 2017-04-21 | 212.86 |
| 2017-04-20 | 203.81 |
| 2017-04-19 | 202.52 |
| 2017-04-18 | 206.39 |
| 2017-04-13 | 215.44 |
| 2017-04-12 | 214.15 |
| 2017-04-11 | 215.44 |
| 2017-04-10 | 215.44 |
| 2017-04-07 | 219.32 |
| 2017-04-06 | 223.20 |
| 2017-04-05 | 227.08 |
| 2017-04-03 | 227.08 |
| 2017-03-31 | 225.79 |
| 2017-03-30 | 219.32 |
| 2017-03-29 | 229.67 |
| 2017-03-28 | 237.42 |
| 2017-03-27 | 245.18 |
| 2017-03-24 | 246.47 |
| 2017-03-23 | 242.59 |
| 2017-03-22 | 238.71 |
| 2017-03-21 | 250.35 |
| 2017-03-20 | 251.64 |
| 2017-03-17 | 246.47 |
| 2017-03-16 | 251.64 |
| 2017-03-15 | 236.13 |
| 2017-03-14 | 234.84 |
| 2017-03-13 | 241.30 |
| 2017-03-10 | 230.96 |
| 2017-03-09 | 228.37 |
| 2017-03-08 | 241.30 |
| 2017-03-07 | 240.01 |
| 2017-03-06 | 234.84 |
| 2017-03-03 | 236.13 |
| 2017-03-02 | 243.89 |
| 2017-03-01 | 240.01 |
| 2017-02-28 | 237.42 |
| 2017-02-27 | 240.01 |
| 2017-02-24 | 245.18 |
| 2017-02-23 | 261.99 |
| 2017-02-22 | 258.11 |
| 2017-02-21 | 254.23 |
| 2017-02-20 | 256.81 |
| 2017-02-17 | 258.11 |
| 2017-02-16 | 268.45 |
| 2017-02-15 | 268.45 |
| 2017-02-14 | 260.69 |
| 2017-02-13 | 261.99 |
| 2017-02-10 | 260.69 |
| 2017-02-09 | 261.99 |
| 2017-02-08 | 252.94 |
| 2017-02-07 | 236.13 |
| 2017-02-06 | 240.01 |
| 2017-02-03 | 228.37 |
| 2017-02-02 | 228.37 |
| 2017-02-01 | 225.79 |
| 2017-01-27 | 230.96 |
| 2017-01-26 | 229.67 |
| 2017-01-25 | 218.03 |
| 2017-01-24 | 215.44 |
| 2017-01-23 | 221.91 |
| 2017-01-20 | 215.44 |
| 2017-01-19 | 214.15 |
| 2017-01-18 | 219.32 |
| 2017-01-17 | 199.93 |
| 2017-01-16 | 199.93 |
| 2017-01-13 | 205.10 |
| 2017-01-12 | 206.39 |
| 2017-01-11 | 211.57 |
| 2017-01-10 | 207.69 |
| 2017-01-09 | 206.39 |
| 2017-01-06 | 211.57 |
| 2017-01-05 | 215.44 |
| 2017-01-04 | 210.27 |
| 2017-01-03 | 210.27 |
| 2016-12-30 | 208.98 |
| 2016-12-29 | 199.93 |
| 2016-12-28 | 205.10 |
| 2016-12-23 | 199.93 |
| 2016-12-22 | 201.22 |
| 2016-12-21 | 210.27 |
| 2016-12-20 | 198.64 |
| 2016-12-19 | 207.69 |
| 2016-12-16 | 223.20 |
| 2016-12-15 | 224.49 |
| 2016-12-14 | 225.79 |
| 2016-12-13 | 230.96 |
| 2016-12-12 | 220.62 |
| 2016-12-09 | 241.30 |
| 2016-12-08 | 249.06 |
| 2016-12-07 | 255.52 |
| 2016-12-06 | 269.74 |
| 2016-12-05 | 272.33 |
| 2016-12-02 | 293.01 |
| 2016-12-01 | 299.48 |
| 2016-11-30 | 299.48 |
| 2016-11-29 | 302.06 |
| 2016-11-28 | 303.35 |
| 2016-11-25 | 313.70 |
| 2016-11-24 | 308.53 |
| 2016-11-23 | 305.94 |
| 2016-11-22 | 309.82 |
| 2016-11-21 | 300.77 |
| 2016-11-18 | 304.65 |
| 2016-11-17 | 308.53 |
| 2016-11-16 | 307.23 |
| 2016-11-15 | 309.82 |
| 2016-11-14 | 309.82 |
| 2016-11-11 | 305.94 |
| 2016-11-10 | 291.72 |
| 2016-11-09 | 281.38 |
| 2016-11-08 | 287.84 |
| 2016-11-07 | 286.55 |
| 2016-11-04 | 282.67 |
| 2016-11-03 | 282.67 |
| 2016-11-02 | 283.96 |
| 2016-11-01 | 290.43 |
| 2016-10-31 | 283.96 |
| 2016-10-28 | 290.43 |
| 2016-10-27 | 289.13 |
| 2016-10-26 | 285.26 |
| 2016-10-25 | 291.72 |
| 2016-10-24 | 298.18 |
| 2016-10-20 | 283.96 |
| 2016-10-19 | 282.67 |
| 2016-10-18 | 286.55 |
| 2016-10-17 | 277.50 |
| 2016-10-14 | 283.96 |
| 2016-10-13 | 280.08 |
| 2016-10-12 | 286.55 |
| 2016-10-11 | 291.72 |
| 2016-10-07 | 298.18 |
| 2016-10-06 | 300.77 |
| 2016-10-05 | 295.60 |
| 2016-10-04 | 298.18 |
| 2016-10-03 | 282.67 |
| 2016-09-30 | 280.08 |
| 2016-09-29 | 286.55 |
| 2016-09-28 | 280.08 |
| 2016-09-27 | 287.84 |
| 2016-09-26 | 282.67 |
| 2016-09-23 | 298.18 |
| 2016-09-22 | 304.65 |
| 2016-09-21 | 313.70 |
| 2016-09-20 | 298.18 |
| 2016-09-19 | 299.48 |
| 2016-09-15 | 293.01 |
| 2016-09-14 | 283.96 |
| 2016-09-13 | 280.08 |
| 2016-09-12 | 280.08 |
| 2016-09-09 | 304.65 |
| 2016-09-08 | 289.13 |
| 2016-09-07 | 282.67 |
| 2016-09-06 | 283.96 |
| 2016-09-05 | 281.38 |
| 2016-09-02 | 271.03 |
| 2016-09-01 | 261.99 |
| 2016-08-31 | 261.99 |
| 2016-08-30 | 268.38 |
| 2016-08-29 | 254.31 |
| 2016-08-26 | 260.71 |
| 2016-08-25 | 254.31 |
| 2016-08-24 | 251.75 |
| 2016-08-23 | 258.15 |
| 2016-08-22 | 255.59 |
| 2016-08-19 | 259.43 |
| 2016-08-18 | 268.38 |
| 2016-08-17 | 264.54 |
| 2016-08-16 | 302.92 |
| 2016-08-15 | 308.03 |
| 2016-08-12 | 288.85 |
| 2016-08-11 | 282.45 |
| 2016-08-10 | 253.03 |
| 2016-08-09 | 255.59 |
| 2016-08-08 | 253.03 |
| 2016-08-05 | 238.96 |
| 2016-08-04 | 233.85 |
| 2016-08-03 | 230.01 |
| 2016-08-01 | 237.68 |
| 2016-07-29 | 232.57 |
| 2016-07-28 | 245.36 |
| 2016-07-27 | 245.36 |
| 2016-07-26 | 246.64 |
| 2016-07-25 | 228.73 |
| 2016-07-22 | 230.01 |
| 2016-07-21 | 232.57 |
| 2016-07-20 | 230.01 |
| 2016-07-19 | 231.29 |
| 2016-07-18 | 235.12 |
| 2016-07-15 | 240.24 |
| 2016-07-14 | 237.68 |
| 2016-07-13 | 240.24 |
| 2016-07-12 | 233.85 |
| 2016-07-11 | 226.17 |
| 2016-07-08 | 226.17 |
| 2016-07-07 | 232.57 |
| 2016-07-06 | 230.01 |
| 2016-07-05 | 230.01 |
| 2016-07-04 | 232.57 |
| 2016-06-30 | 236.40 |
| 2016-06-29 | 242.80 |
| 2016-06-28 | 240.24 |
| 2016-06-27 | 233.85 |
| 2016-06-24 | 222.33 |
| 2016-06-23 | 228.73 |
| 2016-06-22 | 235.12 |
| 2016-06-21 | 218.50 |
| 2016-06-20 | 209.54 |
| 2016-06-17 | 206.98 |
| 2016-06-16 | 195.47 |
| 2016-06-15 | 206.98 |
| 2016-06-14 | 203.15 |
| 2016-06-13 | 205.70 |
| 2016-06-10 | 218.50 |
| 2016-06-08 | 231.29 |
| 2016-06-07 | 241.52 |
| 2016-06-06 | 231.29 |
| 2016-06-03 | 235.12 |
| 2016-06-02 | 219.77 |
| 2016-06-01 | 214.66 |
| 2016-05-31 | 217.22 |
| 2016-05-30 | 201.87 |
| 2016-05-27 | 200.59 |
| 2016-05-26 | 176.29 |
| 2016-05-25 | 182.68 |
| 2016-05-24 | 191.63 |
| 2016-05-23 | 208.26 |
| 2016-05-20 | 206.98 |
| 2016-05-19 | 203.21 |
| 2016-05-18 | 208.24 |
| 2016-05-17 | 222.08 |
| 2016-05-16 | 217.05 |
| 2016-05-13 | 210.76 |
| 2016-05-12 | 217.05 |
| 2016-05-11 | 222.08 |
| 2016-05-10 | 219.57 |
| 2016-05-09 | 208.24 |
| 2016-05-06 | 220.82 |
| 2016-05-05 | 235.92 |
| 2016-05-04 | 230.89 |
| 2016-05-03 | 220.82 |
| 2016-04-29 | 227.11 |
| 2016-04-28 | 232.15 |
| 2016-04-27 | 237.18 |
| 2016-04-26 | 243.47 |
| 2016-04-25 | 247.24 |
| 2016-04-22 | 261.08 |
| 2016-04-21 | 253.53 |
| 2016-04-20 | 243.47 |
| 2016-04-19 | 253.53 |
| 2016-04-18 | 251.02 |
| 2016-04-15 | 256.05 |
| 2016-04-14 | 261.08 |
| 2016-04-13 | 254.79 |
| 2016-04-12 | 234.66 |
| 2016-04-11 | 230.89 |
| 2016-04-08 | 218.31 |
| 2016-04-07 | 222.08 |
| 2016-04-06 | 228.37 |
| 2016-04-05 | 222.08 |
| 2016-04-01 | 228.37 |
| 2016-03-31 | 242.21 |
| 2016-03-30 | 238.44 |
| 2016-03-29 | 223.34 |
| 2016-03-24 | 219.57 |
| 2016-03-23 | 239.70 |
| 2016-03-22 | 237.18 |
| 2016-03-21 | 238.44 |
| 2016-03-18 | 209.50 |
| 2016-03-17 | 191.89 |
| 2016-03-16 | 183.08 |
| 2016-03-15 | 191.89 |
| 2016-03-14 | 199.44 |
| 2016-03-11 | 190.63 |
| 2016-03-10 | 183.08 |
| 2016-03-09 | 184.34 |
| 2016-03-08 | 190.63 |
| 2016-03-07 | 194.40 |
| 2016-03-04 | 193.14 |
| 2016-03-03 | 175.53 |
| 2016-03-02 | 178.05 |
| 2016-03-01 | 154.14 |
| 2016-02-29 | 146.59 |
| 2016-02-26 | 159.17 |
| 2016-02-25 | 152.88 |
| 2016-02-24 | 165.47 |
| 2016-02-23 | 169.24 |
| 2016-02-22 | 173.01 |
| 2016-02-19 | 160.43 |
| 2016-02-18 | 159.17 |
| 2016-02-17 | 154.14 |
| 2016-02-16 | 155.40 |
| 2016-02-15 | 140.30 |
| 2016-02-12 | 126.46 |
| 2016-02-11 | 134.01 |
| 2016-02-05 | 151.63 |
| 2016-02-04 | 151.63 |
| 2016-02-03 | 149.11 |
| 2016-02-02 | 156.66 |
| 2016-02-01 | 150.37 |
| 2016-01-29 | 157.92 |
| 2016-01-28 | 135.27 |
| 2016-01-27 | 135.27 |
| 2016-01-26 | 135.27 |
| 2016-01-25 | 147.85 |
| 2016-01-22 | 145.34 |
| 2016-01-21 | 130.24 |
| 2016-01-20 | 144.08 |
| 2016-01-19 | 164.21 |
| 2016-01-18 | 141.56 |
| 2016-01-15 | 152.88 |
| 2016-01-14 | 166.72 |
| 2016-01-13 | 166.72 |
| 2016-01-12 | 169.24 |
| 2016-01-11 | 171.76 |
| 2016-01-08 | 189.37 |
| 2016-01-07 | 185.60 |
| 2016-01-06 | 213.27 |
| 2016-01-05 | 217.05 |
| 2016-01-04 | 223.34 |
| 2015-12-31 | 242.21 |
| 2015-12-30 | 239.70 |
| 2015-12-29 | 242.21 |
| 2015-12-28 | 242.21 |
| 2015-12-24 | 253.53 |
| 2015-12-23 | 254.79 |
| 2015-12-22 | 228.37 |
| 2015-12-21 | 232.15 |
| 2015-12-18 | 229.63 |
| 2015-12-17 | 229.63 |
| 2015-12-16 | 222.08 |
| 2015-12-15 | 205.73 |
| 2015-12-14 | 213.27 |
| 2015-12-11 | 204.47 |
| 2015-12-10 | 215.79 |
| 2015-12-09 | 220.82 |
| 2015-12-08 | 218.31 |
| 2015-12-07 | 229.63 |
| 2015-12-04 | 235.92 |
| 2015-12-03 | 244.73 |
| 2015-12-02 | 249.76 |
| 2015-12-01 | 240.95 |
| 2015-11-30 | 238.44 |
| 2015-11-27 | 230.89 |
| 2015-11-26 | 257.31 |
| 2015-11-25 | 269.89 |
| 2015-11-24 | 267.37 |
| 2015-11-23 | 258.57 |
| 2015-11-20 | 308.89 |
| 2015-11-19 | 303.86 |
| 2015-11-18 | 298.83 |
| 2015-11-17 | 303.86 |
| 2015-11-16 | 291.28 |
| 2015-11-13 | 311.41 |
| 2015-11-12 | 323.99 |
| 2015-11-11 | 313.93 |
| 2015-11-10 | 323.99 |
| 2015-11-09 | 322.73 |
| 2015-11-06 | 321.47 |
| 2015-11-05 | 301.34 |
| 2015-11-04 | 298.83 |
| 2015-11-03 | 266.12 |
| 2015-11-02 | 253.53 |
| 2015-10-30 | 262.34 |
| 2015-10-29 | 257.31 |
| 2015-10-28 | 251.02 |
| 2015-10-27 | 273.66 |
| 2015-10-26 | 272.41 |
| 2015-10-23 | 274.92 |
| 2015-10-22 | 267.37 |
| 2015-10-20 | 273.66 |
| 2015-10-19 | 281.21 |
| 2015-10-16 | 284.99 |
| 2015-10-15 | 257.31 |
| 2015-10-14 | 243.47 |
| 2015-10-13 | 253.53 |
| 2015-10-12 | 256.05 |
| 2015-10-09 | 232.15 |
| 2015-10-08 | 239.70 |
| 2015-10-07 | 237.18 |
| 2015-10-06 | 206.98 |
| 2015-10-05 | 215.79 |
| 2015-10-02 | 190.63 |
| 2015-09-30 | 175.53 |
| 2015-09-29 | 169.24 |
| 2015-09-25 | 183.08 |
| 2015-09-24 | 183.08 |
| 2015-09-23 | 186.85 |
| 2015-09-22 | 175.53 |
| 2015-09-21 | 174.27 |
| 2015-09-18 | 180.56 |
| 2015-09-17 | 170.50 |
| 2015-09-16 | 171.76 |
| 2015-09-15 | 156.66 |
| 2015-09-14 | 155.40 |
| 2015-09-11 | 162.95 |
| 2015-09-10 | 162.95 |
| 2015-09-09 | 175.53 |
| 2015-09-08 | 155.40 |
| 2015-09-07 | 136.53 |
| 2015-09-04 | 140.30 |
| 2015-09-02 | 136.53 |
| 2015-09-01 | 147.85 |
| 2015-08-31 | 155.40 |
| 2015-08-28 | 176.79 |
| 2015-08-27 | 163.58 |
| 2015-08-26 | 137.59 |
| 2015-08-25 | 136.35 |
| 2015-08-24 | 136.35 |
| 2015-08-21 | 169.77 |
| 2015-08-20 | 183.38 |
| 2015-08-19 | 208.13 |
| 2015-08-18 | 209.36 |
| 2015-08-17 | 232.88 |
| 2015-08-14 | 232.88 |
| 2015-08-13 | 232.88 |
| 2015-08-12 | 232.88 |
| 2015-08-11 | 248.96 |
| 2015-08-10 | 261.34 |
| 2015-08-07 | 221.74 |
| 2015-08-06 | 213.08 |
| 2015-08-05 | 214.31 |
| 2015-08-04 | 215.55 |
| 2015-08-03 | 219.26 |
| 2015-07-31 | 234.11 |
| 2015-07-30 | 236.59 |
| 2015-07-29 | 244.01 |
| 2015-07-28 | 235.35 |
| 2015-07-27 | 235.35 |
| 2015-07-24 | 276.19 |
| 2015-07-23 | 299.70 |
| 2015-07-22 | 298.46 |
| 2015-07-21 | 315.79 |
| 2015-07-20 | 320.74 |
| 2015-07-17 | 330.64 |
| 2015-07-16 | 313.31 |
| 2015-07-15 | 302.17 |
| 2015-07-14 | 331.87 |
| 2015-07-13 | 356.62 |
| 2015-07-10 | 356.62 |
| 2015-07-09 | 359.10 |
| 2015-07-08 | 241.54 |
| 2015-07-07 | 307.12 |
| 2015-07-06 | 370.23 |
| 2015-07-03 | 444.48 |
| 2015-07-02 | 481.60 |
| 2015-06-30 | 524.92 |
| 2015-06-29 | 497.69 |
| 2015-06-26 | 541.00 |
| 2015-06-25 | 583.08 |
| 2015-06-24 | 602.88 |
| 2015-06-23 | 526.98 |
| 2015-06-22 | 517.08 |
| 2015-06-19 | 522.85 |
| 2015-06-18 | 531.10 |
| 2015-06-17 | 535.23 |
| 2015-06-16 | 517.08 |
| 2015-06-15 | 534.40 |
| 2015-06-12 | 508.00 |
| 2015-06-11 | 486.55 |
| 2015-06-10 | 461.81 |
| 2015-06-09 | 479.13 |
| 2015-06-08 | 517.90 |
| 2015-06-05 | 521.20 |
| 2015-06-04 | 522.85 |
| 2015-06-03 | 504.70 |
| 2015-06-02 | 509.65 |
| 2015-06-01 | 518.73 |
| 2015-05-29 | 513.78 |
| 2015-05-28 | 498.10 |
| 2015-05-27 | 526.15 |
| 2015-05-26 | 541.83 |
| 2015-05-22 | 506.35 |
| 2015-05-21 | 453.14 |
| 2015-05-20 | 461.31 |
| 2015-05-19 | 455.59 |
| 2015-05-18 | 436.80 |
| 2015-05-15 | 447.42 |
| 2015-05-14 | 440.07 |
| 2015-05-13 | 440.07 |
| 2015-05-12 | 446.61 |
| 2015-05-11 | 465.40 |
| 2015-05-08 | 463.77 |
| 2015-05-07 | 394.32 |
| 2015-05-06 | 410.66 |
| 2015-05-05 | 406.57 |
| 2015-05-04 | 450.69 |
| 2015-04-30 | 423.73 |
| 2015-04-29 | 386.15 |
| 2015-04-28 | 373.89 |
| 2015-04-27 | 382.06 |
| 2015-04-24 | 350.20 |
| 2015-04-23 | 360.00 |
| 2015-04-22 | 358.37 |
| 2015-04-21 | 319.96 |
| 2015-04-20 | 279.52 |
| 2015-04-17 | 309.34 |
| 2015-04-16 | 327.32 |
| 2015-04-15 | 303.21 |
| 2015-04-14 | 306.07 |
| 2015-04-13 | 345.29 |
| 2015-04-10 | 304.03 |
| 2015-04-09 | 293.82 |
| 2015-04-08 | 266.04 |
| 2015-04-02 | 196.59 |
| 2015-04-01 | 194.96 |
| 2015-03-31 | 181.88 |
| 2015-03-30 | 186.38 |
| 2015-03-27 | 167.99 |
| 2015-03-26 | 167.99 |
| 2015-03-25 | 171.67 |
| 2015-03-24 | 172.89 |
| 2015-03-23 | 172.89 |
| 2015-03-20 | 170.44 |
| 2015-03-19 | 167.18 |
| 2015-03-18 | 173.30 |
| 2015-03-17 | 163.50 |
| 2015-03-16 | 153.69 |
| 2015-03-13 | 140.62 |
| 2015-03-12 | 144.71 |
| 2015-03-11 | 141.85 |
| 2015-03-10 | 143.48 |
| 2015-03-09 | 145.12 |
| 2015-03-06 | 138.99 |
| 2015-03-05 | 146.75 |
| 2015-03-04 | 147.97 |
| 2015-03-03 | 144.71 |
| 2015-03-02 | 150.43 |
| 2015-02-27 | 139.40 |
| 2015-02-26 | 141.44 |
| 2015-02-25 | 136.94 |
| 2015-02-24 | 138.58 |
| 2015-02-23 | 136.54 |
| 2015-02-18 | 136.94 |
| 2015-02-17 | 134.90 |
| 2015-02-16 | 128.77 |
| 2015-02-13 | 131.23 |
| 2015-02-12 | 123.46 |
| 2015-02-11 | 127.14 |
| 2015-02-10 | 123.87 |
| 2015-02-09 | 125.10 |
| 2015-02-06 | 127.55 |
| 2015-02-05 | 128.37 |
| 2015-02-04 | 125.51 |
| 2015-02-03 | 127.55 |
| 2015-02-02 | 124.69 |
| 2015-01-30 | 124.28 |
| 2015-01-29 | 127.96 |
| 2015-01-28 | 135.31 |
| 2015-01-27 | 131.23 |
| 2015-01-26 | 135.72 |
| 2015-01-23 | 137.76 |
| 2015-01-22 | 134.09 |
| 2015-01-21 | 134.09 |
| 2015-01-20 | 128.37 |
| 2015-01-19 | 117.34 |
| 2015-01-16 | 140.21 |
| 2015-01-15 | 141.85 |
| 2015-01-14 | 141.03 |
| 2015-01-13 | 145.12 |
| 2015-01-12 | 143.48 |
| 2015-01-09 | 150.43 |
| 2015-01-08 | 148.79 |
| 2015-01-07 | 152.88 |
| 2015-01-06 | 144.30 |
| 2015-01-05 | 142.26 |
| 2015-01-02 | 145.12 |
| 2014-12-31 | 141.03 |
| 2014-12-30 | 136.13 |
| 2014-12-29 | 132.04 |
| 2014-12-24 | 116.93 |
| 2014-12-23 | 115.70 |
| 2014-12-22 | 121.42 |
| 2014-12-19 | 122.24 |
| 2014-12-18 | 127.55 |
| 2014-12-17 | 132.45 |
| 2014-12-16 | 151.65 |
| 2014-12-15 | 151.65 |
| 2014-12-12 | 151.65 |
| 2014-12-11 | 144.71 |
| 2014-12-10 | 156.15 |
| 2014-12-09 | 161.05 |
| 2014-12-08 | 198.63 |
| 2014-12-05 | 184.33 |
| 2014-12-04 | 176.16 |
| 2014-12-03 | 134.49 |
| 2014-12-02 | 132.04 |
| 2014-12-01 | 119.38 |
| 2014-11-28 | 135.31 |
| 2014-11-27 | 129.59 |
| 2014-11-26 | 134.49 |
| 2014-11-25 | 130.41 |
| 2014-11-24 | 132.45 |
| 2014-11-21 | 120.20 |
| 2014-11-20 | 115.70 |
| 2014-11-19 | 116.11 |
| 2014-11-18 | 117.34 |
| 2014-11-17 | 118.56 |
| 2014-11-14 | 134.90 |
| 2014-11-13 | 135.31 |
| 2014-11-12 | 137.35 |
| 2014-11-11 | 129.59 |
| 2014-11-10 | 136.94 |
| 2014-11-07 | 130.00 |
| 2014-11-06 | 120.20 |
| 2014-11-05 | 118.97 |
| 2014-11-04 | 121.01 |
| 2014-11-03 | 118.56 |
| 2014-10-31 | 121.42 |
| 2014-10-30 | 114.07 |
| 2014-10-29 | 116.11 |
| 2014-10-28 | 114.88 |
| 2014-10-27 | 109.57 |
| 2014-10-24 | 119.38 |
| 2014-10-23 | 123.05 |
| 2014-10-22 | 124.28 |
| 2014-10-21 | 122.65 |
| 2014-10-20 | 120.20 |
| 2014-10-17 | 118.15 |
| 2014-10-16 | 122.24 |
| 2014-10-15 | 123.05 |
| 2014-10-14 | 117.34 |
| 2014-10-13 | 122.24 |
| 2014-10-10 | 119.79 |
| 2014-10-09 | 123.87 |
| 2014-10-08 | 124.28 |
| 2014-10-07 | 126.32 |
| 2014-10-06 | 126.32 |
| 2014-10-03 | 116.11 |
| 2014-09-30 | 118.56 |
| 2014-09-29 | 122.24 |
| 2014-09-26 | 130.00 |
| 2014-09-25 | 130.41 |
| 2014-09-24 | 133.27 |
| 2014-09-23 | 128.77 |
| 2014-09-22 | 125.51 |
| 2014-09-19 | 132.86 |
| 2014-09-18 | 131.23 |
| 2014-09-17 | 132.04 |
| 2014-09-16 | 130.00 |
| 2014-09-15 | 132.86 |
| 2014-09-12 | 134.09 |
| 2014-09-11 | 136.13 |
| 2014-09-10 | 136.54 |
| 2014-09-08 | 140.21 |
| 2014-09-05 | 139.40 |
| 2014-09-04 | 140.21 |
| 2014-09-03 | 137.35 |
| 2014-09-02 | 128.77 |
| 2014-09-01 | 127.55 |
| 2014-08-29 | 127.14 |
| 2014-08-28 | 124.01 |
| 2014-08-27 | 126.44 |
| 2014-08-26 | 129.28 |
| 2014-08-25 | 130.50 |
| 2014-08-22 | 133.34 |
| 2014-08-21 | 133.34 |
| 2014-08-20 | 133.75 |
| 2014-08-19 | 128.07 |
| 2014-08-18 | 134.56 |
| 2014-08-15 | 134.56 |
| 2014-08-14 | 134.96 |
| 2014-08-13 | 139.76 |
| 2014-08-12 | 139.76 |
| 2014-08-11 | 135.36 |
| 2014-08-08 | 134.16 |
| 2014-08-07 | 135.76 |
| 2014-08-06 | 144.97 |
| 2014-08-05 | 132.56 |
| 2014-08-04 | 136.16 |
| 2014-08-01 | 125.35 |
| 2014-07-31 | 132.16 |
| 2014-07-30 | 123.35 |
| 2014-07-29 | 132.56 |
| 2014-07-28 | 126.15 |
| 2014-07-25 | 109.74 |
| 2014-07-24 | 107.34 |
| 2014-07-23 | 104.14 |
| 2014-07-22 | 100.14 |
| 2014-07-21 | 98.94 |
| 2014-07-18 | 92.53 |
| 2014-07-17 | 95.33 |
| 2014-07-16 | 95.33 |
| 2014-07-15 | 99.74 |
| 2014-07-14 | 99.74 |
| 2014-07-11 | 99.34 |
| 2014-07-10 | 98.94 |
| 2014-07-09 | 96.13 |
| 2014-07-08 | 94.13 |
| 2014-07-07 | 95.73 |
| 2014-07-04 | 92.93 |
| 2014-07-03 | 88.53 |
| 2014-07-02 | 82.92 |
| 2014-06-30 | 76.12 |
| 2014-06-27 | 74.12 |
| 2014-06-26 | 75.32 |
| 2014-06-25 | 74.12 |
| 2014-06-24 | 76.12 |
| 2014-06-23 | 72.12 |
| 2014-06-20 | 73.32 |
| 2014-06-19 | 72.92 |
| 2014-06-18 | 76.92 |
| 2014-06-17 | 75.32 |
| 2014-06-16 | 76.92 |
| 2014-06-13 | 74.52 |
| 2014-06-12 | 73.32 |
| 2014-06-11 | 72.12 |
| 2014-06-10 | 73.32 |
| 2014-06-09 | 74.52 |
| 2014-06-06 | 70.92 |
| 2014-06-05 | 65.31 |
| 2014-06-04 | 63.71 |
| 2014-06-03 | 65.31 |
| 2014-05-30 | 66.51 |
| 2014-05-29 | 63.31 |
| 2014-05-28 | 63.31 |
| 2014-05-27 | 62.51 |
| 2014-05-26 | 62.11 |
| 2014-05-23 | 60.11 |
| 2014-05-22 | 57.31 |
| 2014-05-21 | 56.11 |
| 2014-05-20 | 56.51 |
| 2014-05-19 | 58.51 |
| 2014-05-16 | 54.91 |
| 2014-05-15 | 56.45 |
| 2014-05-14 | 57.23 |
| 2014-05-13 | 55.68 |
| 2014-05-12 | 54.91 |
| 2014-05-09 | 49.87 |
| 2014-05-08 | 49.87 |
| 2014-05-07 | 53.74 |
| 2014-05-05 | 54.91 |
| 2014-05-02 | 56.45 |
| 2014-04-30 | 54.52 |
| 2014-04-29 | 53.74 |
| 2014-04-28 | 54.91 |
| 2014-04-25 | 63.81 |
| 2014-04-24 | 65.75 |
| 2014-04-23 | 66.52 |
| 2014-04-22 | 63.42 |
| 2014-04-17 | 62.26 |
| 2014-04-16 | 61.88 |
| 2014-04-15 | 66.14 |
| 2014-04-14 | 80.46 |
| 2014-04-11 | 80.46 |
| 2014-04-10 | 92.08 |
| 2014-04-09 | 68.85 |
| 2014-04-08 | 71.94 |
| 2014-04-07 | 70.40 |
| 2014-04-04 | 66.52 |
| 2014-04-03 | 75.04 |
| 2014-04-02 | 79.30 |
| 2014-04-01 | 61.10 |
| 2014-03-31 | 61.10 |
| 2014-03-28 | 60.71 |
| 2014-03-27 | 61.88 |
| 2014-03-26 | 63.42 |
| 2014-03-25 | 57.62 |
| 2014-03-24 | 64.20 |
| 2014-03-21 | 59.17 |
| 2014-03-20 | 59.17 |
| 2014-03-19 | 59.17 |
| 2014-03-18 | 59.55 |
| 2014-03-17 | 59.94 |
| 2014-03-14 | 61.10 |
| 2014-03-13 | 77.75 |
| 2014-03-12 | 75.43 |
| 2014-03-11 | 78.92 |
| 2014-03-10 | 73.88 |
| 2014-03-07 | 77.75 |
| 2014-03-06 | 53.74 |
| 2014-03-05 | 56.07 |
| 2014-03-04 | 54.52 |
| 2014-03-03 | 53.74 |
| 2014-02-28 | 55.29 |
| 2014-02-27 | 55.29 |
| 2014-02-26 | 53.36 |
| 2014-02-25 | 52.97 |
| 2014-02-24 | 53.74 |
| 2014-02-21 | 56.84 |
| 2014-02-20 | 56.45 |
| 2014-02-19 | 58.00 |
| 2014-02-18 | 56.45 |
| 2014-02-17 | 55.29 |
| 2014-02-14 | 51.81 |
| 2014-02-13 | 49.10 |
| 2014-02-12 | 52.97 |
| 2014-02-11 | 52.97 |
| 2014-02-10 | 49.87 |
| 2014-02-07 | 54.13 |
| 2014-02-06 | 54.52 |
| 2014-02-05 | 53.74 |
| 2014-02-04 | 54.91 |
| 2014-01-30 | 57.23 |
| 2014-01-29 | 58.39 |
| 2014-01-28 | 57.62 |
| 2014-01-27 | 58.78 |
| 2014-01-24 | 60.71 |
| 2014-01-23 | 66.52 |
| 2014-01-22 | 64.97 |
| 2014-01-21 | 61.49 |
| 2014-01-20 | 53.74 |
| 2014-01-17 | 51.42 |
| 2014-01-16 | 53.36 |
| 2014-01-15 | 54.52 |
| 2014-01-14 | 52.19 |
| 2014-01-13 | 53.74 |
| 2014-01-10 | 47.93 |
| 2014-01-09 | 44.06 |
| 2014-01-08 | 47.55 |
| 2014-01-07 | 44.45 |
| 2014-01-06 | 43.29 |
| 2014-01-03 | 49.10 |
| 2014-01-02 | 53.36 |
| 2013-12-31 | 52.58 |
| 2013-12-30 | 54.52 |
| 2013-12-27 | 53.74 |
| 2013-12-24 | 49.87 |
| 2013-12-23 | 45.22 |
| 2013-12-20 | 45.22 |
| 2013-12-19 | 47.55 |
| 2013-12-18 | 50.65 |
| 2013-12-17 | 49.48 |
| 2013-12-16 | 46.39 |
| 2013-12-13 | 49.10 |
| 2013-12-12 | 46.77 |
| 2013-12-11 | 47.93 |
| 2013-12-10 | 53.36 |
| 2013-12-09 | 54.52 |
| 2013-12-06 | 54.52 |
| 2013-12-05 | 52.97 |
| 2013-12-04 | 54.13 |
| 2013-12-03 | 53.36 |
| 2013-12-02 | 49.10 |
| 2013-11-29 | 42.90 |
| 2013-11-28 | 43.29 |
| 2013-11-27 | 44.45 |
| 2013-11-26 | 42.13 |
| 2013-11-25 | 43.67 |
| 2013-11-22 | 46.77 |
| 2013-11-21 | 48.32 |
| 2013-11-20 | 42.13 |
| 2013-11-19 | 41.35 |
| 2013-11-18 | 43.29 |
| 2013-11-15 | 30.89 |
| 2013-11-14 | 23.15 |
| 2013-11-13 | 22.76 |
| 2013-11-12 | 24.70 |
| 2013-11-11 | 25.47 |
| 2013-11-08 | 25.47 |
| 2013-11-07 | 25.47 |
| 2013-11-06 | 25.86 |
| 2013-11-05 | 25.86 |
| 2013-11-04 | 25.86 |
| 2013-11-01 | 26.25 |
| 2013-10-31 | 28.57 |
| 2013-10-30 | 26.25 |
| 2013-10-29 | 23.92 |
| 2013-10-28 | 23.15 |
| 2013-10-25 | 23.92 |
| 2013-10-24 | 26.25 |
| 2013-10-23 | 27.02 |
| 2013-10-22 | 29.73 |
| 2013-10-21 | 32.06 |
| 2013-10-18 | 23.92 |
| 2013-10-17 | 24.70 |
| 2013-10-16 | 23.92 |
| 2013-10-15 | 24.31 |
| 2013-10-11 | 23.92 |
| 2013-10-10 | 23.15 |
| 2013-10-09 | 25.86 |
| 2013-10-08 | 26.25 |
| 2013-10-07 | 27.02 |
| 2013-10-04 | 27.02 |
| 2013-10-03 | 23.92 |
| 2013-10-02 | 20.83 |
| 2013-09-30 | 20.83 |
| 2013-09-27 | 22.38 |
| 2013-09-26 | 20.83 |
| 2013-09-25 | 20.44 |
| 2013-09-24 | 23.15 |
| 2013-09-23 | 24.31 |
| 2013-09-19 | 27.02 |
| 2013-09-18 | 24.31 |
| 2013-09-17 | 23.92 |
| 2013-09-16 | 27.02 |
| 2013-09-13 | 24.70 |
| 2013-09-12 | 27.80 |
| 2013-09-11 | 25.09 |
| 2013-09-10 | 28.57 |
| 2013-09-09 | 24.31 |
| 2013-09-06 | 17.34 |
| 2013-09-05 | 18.12 |
| 2013-09-04 | 16.18 |
| 2013-09-03 | 15.79 |
| 2013-09-02 | 15.41 |
| 2013-08-30 | 16.56 |
| 2013-08-29 | 10.81 |
| 2013-08-28 | 10.04 |
| 2013-08-27 | 12.72 |
| 2013-08-26 | 14.64 |
| 2013-08-23 | 11.19 |
| 2013-08-22 | 12.72 |
| 2013-08-21 | 13.11 |
| 2013-08-20 | 12.34 |
| 2013-08-19 | 16.94 |
| 2013-08-16 | 18.09 |
| 2013-08-15 | 20.01 |
| 2013-08-13 | 18.48 |
| 2013-08-12 | 16.56 |
| 2013-08-09 | 11.19 |
| 2013-08-08 | 10.42 |
| 2013-08-07 | 10.42 |
| 2013-08-06 | 13.11 |
| 2013-08-05 | 13.11 |
| 2013-08-02 | 13.11 |
| 2013-08-01 | 11.57 |
| 2013-07-31 | 10.42 |
| 2013-07-30 | 11.96 |
| 2013-07-29 | 11.57 |
| 2013-07-26 | 15.41 |
| 2013-07-25 | 16.94 |
| 2013-07-24 | 17.33 |
| 2013-07-23 | 19.63 |
| 2013-07-22 | 13.87 |
| 2013-07-19 | 15.02 |
| 2013-07-18 | 19.63 |
| 2013-07-17 | 22.69 |
| 2013-07-16 | 22.69 |
| 2013-07-15 | 21.93 |
| 2013-07-12 | 19.24 |
| 2013-07-11 | 21.93 |
| 2013-07-10 | 15.02 |
| 2013-07-09 | 11.57 |
| 2013-07-08 | 13.11 |
| 2013-07-05 | 15.79 |
| 2013-07-04 | 11.96 |
| 2013-07-03 | 10.81 |
| 2013-07-02 | 16.18 |
| 2013-06-28 | 18.86 |
| 2013-06-27 | 18.09 |
| 2013-06-26 | 13.11 |
| 2013-06-25 | 9.66 |
| 2013-06-24 | 8.89 |
| 2013-06-21 | 15.79 |
| 2013-06-20 | 18.09 |
| 2013-06-19 | 25.38 |
| 2013-06-18 | 22.69 |
| 2013-06-17 | 23.84 |
| 2013-06-14 | 20.78 |
| 2013-06-13 | 24.61 |
| 2013-06-11 | 26.53 |
| 2013-06-10 | 28.83 |
| 2013-06-07 | 29.21 |
| 2013-06-06 | 30.74 |
| 2013-06-05 | 33.81 |
| 2013-06-04 | 33.43 |
| 2013-06-03 | 31.51 |
| 2013-05-31 | 33.43 |
| 2013-05-30 | 32.66 |
| 2013-05-29 | 33.05 |
| 2013-05-28 | 36.11 |
| 2013-05-27 | 30.36 |
| 2013-05-24 | 28.06 |
| 2013-05-23 | 29.59 |
| 2013-05-22 | 33.05 |
| 2013-05-21 | 38.03 |
| 2013-05-20 | 39.95 |
| 2013-05-16 | 34.20 |
| 2013-05-15 | 37.26 |
| 2013-05-14 | 32.66 |
| 2013-05-13 | 34.96 |
| 2013-05-10 | 40.98 |
| 2013-05-09 | 40.98 |
| 2013-05-08 | 37.22 |
| 2013-05-07 | 37.59 |
| 2013-05-06 | 34.59 |
| 2013-05-03 | 28.20 |
| 2013-05-02 | 19.55 |
| 2013-04-30 | 22.93 |
| 2013-04-29 | 16.92 |
| 2013-04-26 | 14.66 |
| 2013-04-25 | 15.79 |
| 2013-04-24 | 17.67 |
| 2013-04-23 | 17.29 |
| 2013-04-22 | 19.17 |
| 2013-04-19 | 20.30 |
| 2013-04-18 | 8.27 |
| 2013-04-17 | 12.03 |
| 2013-04-16 | 13.91 |
| 2013-04-15 | 11.65 |
| 2013-04-12 | 16.54 |
| 2013-04-11 | 18.80 |
| 2013-04-10 | 16.17 |
| 2013-04-09 | 13.53 |
| 2013-04-08 | 12.03 |
| 2013-04-05 | 7.89 |
| 2013-04-03 | 16.17 |
| 2013-04-02 | 21.80 |
| 2013-03-28 | 27.07 |
| 2013-03-27 | 32.33 |
| 2013-03-26 | 35.34 |
| 2013-03-25 | 35.34 |
| 2013-03-22 | 37.22 |
| 2013-03-21 | 38.35 |
| 2013-03-20 | 38.72 |
| 2013-03-19 | 34.21 |
| 2013-03-18 | 34.21 |
| 2013-03-15 | 38.72 |
| 2013-03-14 | 38.35 |
| 2013-03-13 | 37.22 |
| 2013-03-12 | 38.72 |
| 2013-03-11 | 42.11 |
| 2013-03-08 | 43.61 |
| 2013-03-07 | 41.35 |
| 2013-03-06 | 39.85 |
| 2013-03-05 | 43.61 |
| 2013-03-04 | 39.85 |
| 2013-03-01 | 44.36 |
| 2013-02-28 | 46.24 |
| 2013-02-27 | 35.34 |
| 2013-02-26 | 34.96 |
| 2013-02-25 | 39.85 |
| 2013-02-22 | 39.10 |
| 2013-02-21 | 40.23 |
| 2013-02-20 | 45.49 |
| 2013-02-19 | 44.36 |
| 2013-02-18 | 55.64 |
| 2013-02-15 | 59.77 |
| 2013-02-14 | 57.14 |
| 2013-02-08 | 48.87 |
| 2013-02-07 | 44.74 |
| 2013-02-06 | 48.87 |
| 2013-02-05 | 46.24 |
| 2013-02-04 | 45.86 |
| 2013-02-01 | 46.99 |
| 2013-01-31 | 44.36 |
| 2013-01-30 | 45.86 |
| 2013-01-29 | 37.97 |
| 2013-01-28 | 31.95 |
| 2013-01-25 | 31.58 |
| 2013-01-24 | 32.71 |
| 2013-01-23 | 37.97 |
| 2013-01-22 | 39.47 |
| 2013-01-21 | 35.34 |
| 2013-01-18 | 37.22 |
| 2013-01-17 | 34.59 |
| 2013-01-16 | 39.10 |
| 2013-01-15 | 38.35 |
| 2013-01-14 | 42.86 |
| 2013-01-11 | 27.44 |
| 2013-01-10 | 31.95 |
| 2013-01-09 | 26.32 |
| 2013-01-08 | 23.68 |
| 2013-01-07 | 24.06 |
| 2013-01-04 | 22.56 |
| 2013-01-03 | 25.56 |
| 2013-01-02 | 25.56 |
| 2012-12-31 | 19.55 |
| 2012-12-28 | 19.55 |
| 2012-12-27 | 16.54 |
| 2012-12-24 | 6.39 |
| 2012-12-21 | 1.13 |
| 2012-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy