Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-26 | -53.72 |
| 2025-08-25 | -53.72 |
| 2025-08-22 | -54.28 |
| 2025-08-21 | -53.72 |
| 2025-08-20 | -53.72 |
| 2025-08-19 | -53.17 |
| 2025-08-18 | -54.28 |
| 2025-08-15 | -54.84 |
| 2025-08-14 | -56.51 |
| 2025-08-13 | -57.07 |
| 2025-08-12 | -57.07 |
| 2025-08-11 | -57.07 |
| 2025-08-08 | -57.63 |
| 2025-08-07 | -56.51 |
| 2025-08-06 | -57.63 |
| 2025-08-05 | -57.07 |
| 2025-08-04 | -58.18 |
| 2025-08-01 | -57.63 |
| 2025-07-31 | -57.07 |
| 2025-07-30 | -55.40 |
| 2025-07-29 | -55.95 |
| 2025-07-28 | -55.40 |
| 2025-07-25 | -55.40 |
| 2025-07-24 | -55.40 |
| 2025-07-23 | -55.95 |
| 2025-07-22 | -57.07 |
| 2025-07-21 | -57.07 |
| 2025-07-18 | -57.63 |
| 2025-07-17 | -58.18 |
| 2025-07-16 | -57.07 |
| 2025-07-15 | -56.51 |
| 2025-07-14 | -55.40 |
| 2025-07-11 | -55.40 |
| 2025-07-10 | -56.51 |
| 2025-07-09 | -58.18 |
| 2025-07-08 | -59.30 |
| 2025-07-07 | -59.30 |
| 2025-07-04 | -58.18 |
| 2025-07-03 | -58.18 |
| 2025-07-02 | -58.74 |
| 2025-06-30 | -59.86 |
| 2025-06-27 | -59.30 |
| 2025-06-26 | -59.86 |
| 2025-06-25 | -60.41 |
| 2025-06-24 | -60.41 |
| 2025-06-23 | -59.30 |
| 2025-06-20 | -60.41 |
| 2025-06-19 | -63.20 |
| 2025-06-18 | -62.09 |
| 2025-06-17 | -62.09 |
| 2025-06-16 | -61.53 |
| 2025-06-13 | -62.09 |
| 2025-06-12 | -62.64 |
| 2025-06-11 | -62.09 |
| 2025-06-10 | -62.64 |
| 2025-06-09 | -63.20 |
| 2025-06-06 | -62.64 |
| 2025-06-05 | -63.76 |
| 2025-06-04 | -64.87 |
| 2025-06-03 | -65.43 |
| 2025-06-02 | -66.55 |
| 2025-05-30 | -65.43 |
| 2025-05-29 | -64.87 |
| 2025-05-28 | -65.43 |
| 2025-05-27 | -65.43 |
| 2025-05-26 | -64.87 |
| 2025-05-23 | -64.87 |
| 2025-05-22 | -64.87 |
| 2025-05-21 | -63.76 |
| 2025-05-20 | -64.65 |
| 2025-05-19 | -64.12 |
| 2025-05-16 | -64.12 |
| 2025-05-15 | -64.65 |
| 2025-05-14 | -64.12 |
| 2025-05-13 | -64.65 |
| 2025-05-12 | -64.65 |
| 2025-05-09 | -64.65 |
| 2025-05-08 | -64.65 |
| 2025-05-07 | -64.65 |
| 2025-05-06 | -65.18 |
| 2025-05-02 | -65.18 |
| 2025-04-30 | -65.18 |
| 2025-04-29 | -65.71 |
| 2025-04-28 | -65.18 |
| 2025-04-25 | -65.18 |
| 2025-04-24 | -65.18 |
| 2025-04-23 | -65.71 |
| 2025-04-22 | -65.71 |
| 2025-04-17 | -65.71 |
| 2025-04-16 | -66.76 |
| 2025-04-15 | -66.23 |
| 2025-04-14 | -65.71 |
| 2025-04-11 | -66.23 |
| 2025-04-10 | -66.23 |
| 2025-04-09 | -66.76 |
| 2025-04-08 | -66.76 |
| 2025-04-07 | -67.29 |
| 2025-04-03 | -63.07 |
| 2025-04-02 | -63.60 |
| 2025-04-01 | -63.60 |
| 2025-03-31 | -64.12 |
| 2025-03-28 | -63.07 |
| 2025-03-27 | -63.60 |
| 2025-03-26 | -63.07 |
| 2025-03-25 | -63.60 |
| 2025-03-24 | -63.60 |
| 2025-03-21 | -63.07 |
| 2025-03-20 | -62.54 |
| 2025-03-19 | -62.01 |
| 2025-03-18 | -62.01 |
| 2025-03-17 | -62.54 |
| 2025-03-14 | -63.07 |
| 2025-03-13 | -63.60 |
| 2025-03-12 | -63.07 |
| 2025-03-11 | -62.54 |
| 2025-03-10 | -62.54 |
| 2025-03-07 | -62.54 |
| 2025-03-06 | -62.01 |
| 2025-03-05 | -62.54 |
| 2025-03-04 | -63.07 |
| 2025-03-03 | -62.54 |
| 2025-02-28 | -63.07 |
| 2025-02-27 | -62.01 |
| 2025-02-26 | -63.60 |
| 2025-02-25 | -64.65 |
| 2025-02-24 | -64.65 |
| 2025-02-21 | -65.71 |
| 2025-02-20 | -65.71 |
| 2025-02-19 | -65.71 |
| 2025-02-18 | -65.71 |
| 2025-02-17 | -65.18 |
| 2025-02-14 | -65.18 |
| 2025-02-13 | -65.71 |
| 2025-02-12 | -64.65 |
| 2025-02-11 | -65.71 |
| 2025-02-10 | -65.71 |
| 2025-02-07 | -65.71 |
| 2025-02-06 | -66.23 |
| 2025-02-05 | -66.23 |
| 2025-02-04 | -66.76 |
| 2025-02-03 | -66.76 |
| 2025-01-28 | -65.71 |
| 2025-01-27 | -65.71 |
| 2025-01-24 | -66.23 |
| 2025-01-23 | -66.23 |
| 2025-01-22 | -66.23 |
| 2025-01-21 | -66.23 |
| 2025-01-20 | -65.71 |
| 2025-01-17 | -65.71 |
| 2025-01-16 | -66.23 |
| 2025-01-15 | -66.23 |
| 2025-01-14 | -66.23 |
| 2025-01-13 | -67.29 |
| 2025-01-10 | -67.29 |
| 2025-01-09 | -66.76 |
| 2025-01-08 | -66.23 |
| 2025-01-07 | -65.71 |
| 2025-01-06 | -66.23 |
| 2025-01-03 | -66.23 |
| 2025-01-02 | -65.18 |
| 2024-12-31 | -64.65 |
| 2024-12-30 | -64.65 |
| 2024-12-27 | -64.12 |
| 2024-12-24 | -64.65 |
| 2024-12-23 | -64.12 |
| 2024-12-20 | -64.65 |
| 2024-12-19 | -64.65 |
| 2024-12-18 | -64.12 |
| 2024-12-17 | -64.12 |
| 2024-12-16 | -63.60 |
| 2024-12-13 | -63.60 |
| 2024-12-12 | -62.01 |
| 2024-12-11 | -62.54 |
| 2024-12-10 | -62.01 |
| 2024-12-09 | -61.49 |
| 2024-12-06 | -63.07 |
| 2024-12-05 | -63.07 |
| 2024-12-04 | -63.07 |
| 2024-12-03 | -63.07 |
| 2024-12-02 | -63.07 |
| 2024-11-29 | -63.60 |
| 2024-11-28 | -63.60 |
| 2024-11-27 | -63.60 |
| 2024-11-26 | -64.12 |
| 2024-11-25 | -64.12 |
| 2024-11-22 | -63.60 |
| 2024-11-21 | -63.07 |
| 2024-11-20 | -62.54 |
| 2024-11-19 | -63.07 |
| 2024-11-18 | -63.60 |
| 2024-11-15 | -63.07 |
| 2024-11-14 | -63.07 |
| 2024-11-13 | -62.54 |
| 2024-11-12 | -62.54 |
| 2024-11-11 | -62.01 |
| 2024-11-08 | -60.43 |
| 2024-11-07 | -59.38 |
| 2024-11-06 | -61.49 |
| 2024-11-05 | -60.96 |
| 2024-11-04 | -62.01 |
| 2024-11-01 | -62.01 |
| 2024-10-31 | -62.54 |
| 2024-10-30 | -62.54 |
| 2024-10-29 | -63.07 |
| 2024-10-28 | -62.01 |
| 2024-10-25 | -62.54 |
| 2024-10-24 | -63.60 |
| 2024-10-23 | -62.54 |
| 2024-10-22 | -62.54 |
| 2024-10-21 | -63.60 |
| 2024-10-18 | -63.07 |
| 2024-10-17 | -63.60 |
| 2024-10-16 | -61.49 |
| 2024-10-15 | -63.07 |
| 2024-10-14 | -60.96 |
| 2024-10-10 | -60.96 |
| 2024-10-09 | -62.01 |
| 2024-10-08 | -60.96 |
| 2024-10-07 | -53.04 |
| 2024-10-04 | -55.15 |
| 2024-10-03 | -55.15 |
| 2024-10-02 | -49.88 |
| 2024-09-30 | -56.74 |
| 2024-09-27 | -64.65 |
| 2024-09-26 | -67.29 |
| 2024-09-25 | -68.87 |
| 2024-09-24 | -68.87 |
| 2024-09-23 | -69.93 |
| 2024-09-20 | -69.93 |
| 2024-09-19 | -70.45 |
| 2024-09-17 | -70.98 |
| 2024-09-16 | -70.98 |
| 2024-09-13 | -71.51 |
| 2024-09-12 | -71.51 |
| 2024-09-11 | -70.98 |
| 2024-09-10 | -71.51 |
| 2024-09-09 | -70.98 |
| 2024-09-05 | -69.93 |
| 2024-09-04 | -69.40 |
| 2024-09-03 | -69.93 |
| 2024-09-02 | -69.93 |
| 2024-08-30 | -68.87 |
| 2024-08-29 | -69.40 |
| 2024-08-28 | -69.40 |
| 2024-08-27 | -68.87 |
| 2024-08-26 | -68.87 |
| 2024-08-23 | -68.87 |
| 2024-08-22 | -68.34 |
| 2024-08-21 | -68.34 |
| 2024-08-20 | -67.82 |
| 2024-08-19 | -67.82 |
| 2024-08-16 | -67.82 |
| 2024-08-15 | -67.29 |
| 2024-08-14 | -67.82 |
| 2024-08-13 | -67.29 |
| 2024-08-12 | -67.29 |
| 2024-08-09 | -65.18 |
| 2024-08-08 | -66.23 |
| 2024-08-07 | -66.23 |
| 2024-08-06 | -66.23 |
| 2024-08-05 | -65.71 |
| 2024-08-02 | -65.71 |
| 2024-08-01 | -65.18 |
| 2024-07-31 | -65.18 |
| 2024-07-30 | -66.23 |
| 2024-07-29 | -64.65 |
| 2024-07-26 | -65.18 |
| 2024-07-25 | -65.71 |
| 2024-07-24 | -65.18 |
| 2024-07-23 | -65.18 |
| 2024-07-22 | -64.65 |
| 2024-07-19 | -64.65 |
| 2024-07-18 | -63.60 |
| 2024-07-17 | -63.60 |
| 2024-07-16 | -63.60 |
| 2024-07-15 | -63.60 |
| 2024-07-12 | -63.60 |
| 2024-07-11 | -64.12 |
| 2024-07-10 | -64.65 |
| 2024-07-09 | -65.18 |
| 2024-07-08 | -64.65 |
| 2024-07-05 | -64.12 |
| 2024-07-04 | -63.60 |
| 2024-07-03 | -64.12 |
| 2024-07-02 | -64.12 |
| 2024-06-28 | -65.18 |
| 2024-06-27 | -64.65 |
| 2024-06-26 | -64.12 |
| 2024-06-25 | -64.12 |
| 2024-06-24 | -64.65 |
| 2024-06-21 | -64.65 |
| 2024-06-20 | -64.12 |
| 2024-06-19 | -63.60 |
| 2024-06-18 | -64.12 |
| 2024-06-17 | -64.65 |
| 2024-06-14 | -64.12 |
| 2024-06-13 | -64.12 |
| 2024-06-12 | -63.60 |
| 2024-06-11 | -63.60 |
| 2024-06-07 | -62.01 |
| 2024-06-06 | -62.54 |
| 2024-06-05 | -62.44 |
| 2024-06-04 | -61.95 |
| 2024-06-03 | -62.44 |
| 2024-05-31 | -62.92 |
| 2024-05-30 | -62.44 |
| 2024-05-29 | -60.97 |
| 2024-05-28 | -60.48 |
| 2024-05-27 | -60.00 |
| 2024-05-24 | -60.00 |
| 2024-05-23 | -59.51 |
| 2024-05-22 | -59.02 |
| 2024-05-21 | -59.51 |
| 2024-05-20 | -59.02 |
| 2024-05-17 | -59.51 |
| 2024-05-16 | -60.48 |
| 2024-05-14 | -61.95 |
| 2024-05-13 | -60.97 |
| 2024-05-10 | -61.95 |
| 2024-05-09 | -63.90 |
| 2024-05-08 | -64.87 |
| 2024-05-07 | -63.90 |
| 2024-05-06 | -64.39 |
| 2024-05-03 | -63.90 |
| 2024-05-02 | -63.90 |
| 2024-04-30 | -64.39 |
| 2024-04-29 | -63.90 |
| 2024-04-26 | -65.36 |
| 2024-04-25 | -66.34 |
| 2024-04-24 | -66.83 |
| 2024-04-23 | -67.31 |
| 2024-04-22 | -67.31 |
| 2024-04-19 | -67.80 |
| 2024-04-18 | -67.80 |
| 2024-04-17 | -67.80 |
| 2024-04-16 | -68.29 |
| 2024-04-15 | -67.80 |
| 2024-04-12 | -67.31 |
| 2024-04-11 | -66.34 |
| 2024-04-10 | -66.34 |
| 2024-04-09 | -66.83 |
| 2024-04-08 | -67.31 |
| 2024-04-05 | -67.31 |
| 2024-04-03 | -67.31 |
| 2024-04-02 | -66.83 |
| 2024-03-28 | -67.31 |
| 2024-03-27 | -67.80 |
| 2024-03-26 | -66.34 |
| 2024-03-25 | -65.85 |
| 2024-03-22 | -66.34 |
| 2024-03-21 | -67.31 |
| 2024-03-20 | -67.80 |
| 2024-03-19 | -67.31 |
| 2024-03-18 | -67.31 |
| 2024-03-15 | -68.29 |
| 2024-03-14 | -65.36 |
| 2024-03-13 | -64.87 |
| 2024-03-12 | -64.87 |
| 2024-03-11 | -65.36 |
| 2024-03-08 | -65.36 |
| 2024-03-07 | -65.85 |
| 2024-03-06 | -65.85 |
| 2024-03-05 | -65.85 |
| 2024-03-04 | -64.87 |
| 2024-03-01 | -64.87 |
| 2024-02-29 | -65.36 |
| 2024-02-28 | -64.39 |
| 2024-02-27 | -64.39 |
| 2024-02-26 | -64.39 |
| 2024-02-23 | -63.90 |
| 2024-02-22 | -63.90 |
| 2024-02-21 | -64.39 |
| 2024-02-20 | -65.85 |
| 2024-02-19 | -65.85 |
| 2024-02-16 | -65.36 |
| 2024-02-15 | -66.34 |
| 2024-02-14 | -66.34 |
| 2024-02-09 | -66.34 |
| 2024-02-08 | -66.34 |
| 2024-02-07 | -65.85 |
| 2024-02-06 | -66.34 |
| 2024-02-05 | -66.34 |
| 2024-02-02 | -65.85 |
| 2024-02-01 | -65.85 |
| 2024-01-31 | -65.85 |
| 2024-01-30 | -65.36 |
| 2024-01-29 | -65.36 |
| 2024-01-26 | -65.85 |
| 2024-01-25 | -66.34 |
| 2024-01-24 | -66.83 |
| 2024-01-23 | -67.31 |
| 2024-01-22 | -67.31 |
| 2024-01-19 | -66.34 |
| 2024-01-18 | -66.34 |
| 2024-01-17 | -65.85 |
| 2024-01-16 | -64.39 |
| 2024-01-15 | -64.39 |
| 2024-01-12 | -64.39 |
| 2024-01-11 | -64.87 |
| 2024-01-10 | -64.39 |
| 2024-01-09 | -64.39 |
| 2024-01-08 | -63.90 |
| 2024-01-05 | -63.90 |
| 2024-01-04 | -64.39 |
| 2024-01-03 | -64.87 |
| 2024-01-02 | -64.87 |
| 2023-12-29 | -64.87 |
| 2023-12-28 | -65.36 |
| 2023-12-27 | -65.36 |
| 2023-12-22 | -65.36 |
| 2023-12-21 | -65.85 |
| 2023-12-20 | -65.85 |
| 2023-12-19 | -65.85 |
| 2023-12-18 | -65.85 |
| 2023-12-15 | -65.85 |
| 2023-12-14 | -66.34 |
| 2023-12-13 | -66.34 |
| 2023-12-12 | -66.34 |
| 2023-12-11 | -66.83 |
| 2023-12-08 | -65.36 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -65.85 |
| 2023-12-05 | -65.85 |
| 2023-12-04 | -64.87 |
| 2023-12-01 | -64.87 |
| 2023-11-30 | -64.39 |
| 2023-11-29 | -64.39 |
| 2023-11-28 | -64.39 |
| 2023-11-27 | -64.39 |
| 2023-11-24 | -64.39 |
| 2023-11-23 | -63.90 |
| 2023-11-22 | -64.87 |
| 2023-11-21 | -65.36 |
| 2023-11-20 | -65.36 |
| 2023-11-17 | -65.85 |
| 2023-11-16 | -65.36 |
| 2023-11-15 | -65.36 |
| 2023-11-14 | -65.36 |
| 2023-11-13 | -65.85 |
| 2023-11-10 | -66.34 |
| 2023-11-09 | -65.85 |
| 2023-11-08 | -65.85 |
| 2023-11-07 | -65.36 |
| 2023-11-06 | -65.36 |
| 2023-11-03 | -65.85 |
| 2023-11-02 | -66.34 |
| 2023-11-01 | -66.34 |
| 2023-10-31 | -66.34 |
| 2023-10-30 | -66.34 |
| 2023-10-27 | -65.85 |
| 2023-10-26 | -65.85 |
| 2023-10-25 | -65.85 |
| 2023-10-24 | -65.85 |
| 2023-10-20 | -65.36 |
| 2023-10-19 | -65.85 |
| 2023-10-18 | -64.87 |
| 2023-10-17 | -65.36 |
| 2023-10-16 | -66.34 |
| 2023-10-13 | -65.85 |
| 2023-10-12 | -64.87 |
| 2023-10-11 | -64.87 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -66.34 |
| 2023-10-06 | -65.36 |
| 2023-10-05 | -65.36 |
| 2023-10-04 | -65.85 |
| 2023-10-03 | -65.85 |
| 2023-09-29 | -65.36 |
| 2023-09-28 | -64.87 |
| 2023-09-27 | -65.36 |
| 2023-09-26 | -64.87 |
| 2023-09-25 | -65.36 |
| 2023-09-22 | -64.39 |
| 2023-09-21 | -64.87 |
| 2023-09-20 | -64.87 |
| 2023-09-19 | -64.87 |
| 2023-09-18 | -64.39 |
| 2023-09-15 | -63.90 |
| 2023-09-14 | -63.90 |
| 2023-09-13 | -62.92 |
| 2023-09-12 | -63.41 |
| 2023-09-11 | -63.90 |
| 2023-09-07 | -63.41 |
| 2023-09-06 | -62.53 |
| 2023-09-05 | -63.47 |
| 2023-09-04 | -63.00 |
| 2023-08-31 | -64.41 |
| 2023-08-30 | -63.47 |
| 2023-08-29 | -63.47 |
| 2023-08-28 | -63.94 |
| 2023-08-25 | -63.94 |
| 2023-08-24 | -63.94 |
| 2023-08-23 | -63.94 |
| 2023-08-22 | -63.94 |
| 2023-08-21 | -64.87 |
| 2023-08-18 | -64.41 |
| 2023-08-17 | -63.94 |
| 2023-08-16 | -63.47 |
| 2023-08-15 | -63.47 |
| 2023-08-14 | -62.53 |
| 2023-08-11 | -61.60 |
| 2023-08-10 | -61.60 |
| 2023-08-09 | -61.13 |
| 2023-08-08 | -61.60 |
| 2023-08-07 | -61.13 |
| 2023-08-04 | -60.66 |
| 2023-08-03 | -61.13 |
| 2023-08-02 | -60.19 |
| 2023-08-01 | -60.19 |
| 2023-07-31 | -59.25 |
| 2023-07-28 | -60.19 |
| 2023-07-27 | -61.60 |
| 2023-07-26 | -62.06 |
| 2023-07-25 | -62.06 |
| 2023-07-24 | -63.47 |
| 2023-07-21 | -61.60 |
| 2023-07-20 | -62.06 |
| 2023-07-19 | -60.66 |
| 2023-07-18 | -60.19 |
| 2023-07-14 | -59.25 |
| 2023-07-13 | -59.25 |
| 2023-07-12 | -60.19 |
| 2023-07-11 | -59.25 |
| 2023-07-10 | -59.72 |
| 2023-07-07 | -59.25 |
| 2023-07-06 | -59.25 |
| 2023-07-05 | -57.85 |
| 2023-07-04 | -58.32 |
| 2023-07-03 | -57.85 |
| 2023-06-30 | -58.32 |
| 2023-06-29 | -58.32 |
| 2023-06-28 | -57.38 |
| 2023-06-27 | -57.38 |
| 2023-06-26 | -57.85 |
| 2023-06-23 | -57.85 |
| 2023-06-21 | -57.38 |
| 2023-06-20 | -56.91 |
| 2023-06-19 | -56.44 |
| 2023-06-16 | -56.44 |
| 2023-06-15 | -56.44 |
| 2023-06-14 | -56.91 |
| 2023-06-13 | -56.44 |
| 2023-06-12 | -56.44 |
| 2023-06-09 | -55.98 |
| 2023-06-08 | -55.98 |
| 2023-06-07 | -56.91 |
| 2023-06-06 | -56.91 |
| 2023-06-05 | -56.44 |
| 2023-06-02 | -57.38 |
| 2023-06-01 | -58.32 |
| 2023-05-31 | -58.97 |
| 2023-05-30 | -58.10 |
| 2023-05-29 | -58.10 |
| 2023-05-25 | -58.10 |
| 2023-05-24 | -58.10 |
| 2023-05-23 | -57.66 |
| 2023-05-22 | -56.79 |
| 2023-05-19 | -57.66 |
| 2023-05-18 | -57.23 |
| 2023-05-17 | -57.23 |
| 2023-05-16 | -56.79 |
| 2023-05-15 | -55.48 |
| 2023-05-12 | -56.35 |
| 2023-05-11 | -56.35 |
| 2023-05-10 | -55.48 |
| 2023-05-09 | -56.35 |
| 2023-05-08 | -55.92 |
| 2023-05-05 | -57.23 |
| 2023-05-04 | -57.66 |
| 2023-05-03 | -58.10 |
| 2023-05-02 | -58.10 |
| 2023-04-28 | -58.54 |
| 2023-04-27 | -58.97 |
| 2023-04-26 | -59.41 |
| 2023-04-25 | -58.97 |
| 2023-04-24 | -58.54 |
| 2023-04-21 | -58.54 |
| 2023-04-20 | -58.54 |
| 2023-04-19 | -57.23 |
| 2023-04-18 | -56.79 |
| 2023-04-17 | -56.79 |
| 2023-04-14 | -57.23 |
| 2023-04-13 | -57.66 |
| 2023-04-12 | -58.10 |
| 2023-04-11 | -58.10 |
| 2023-04-06 | -59.41 |
| 2023-04-04 | -58.54 |
| 2023-04-03 | -58.10 |
| 2023-03-31 | -58.54 |
| 2023-03-30 | -58.10 |
| 2023-03-29 | -58.10 |
| 2023-03-28 | -58.10 |
| 2023-03-27 | -57.66 |
| 2023-03-24 | -56.35 |
| 2023-03-23 | -56.35 |
| 2023-03-22 | -56.35 |
| 2023-03-21 | -56.35 |
| 2023-03-20 | -56.79 |
| 2023-03-17 | -55.48 |
| 2023-03-16 | -56.79 |
| 2023-03-15 | -56.79 |
| 2023-03-14 | -56.79 |
| 2023-03-13 | -55.92 |
| 2023-03-10 | -55.92 |
| 2023-03-09 | -55.48 |
| 2023-03-08 | -55.92 |
| 2023-03-07 | -56.35 |
| 2023-03-06 | -55.48 |
| 2023-03-03 | -55.48 |
| 2023-03-02 | -56.35 |
| 2023-03-01 | -56.35 |
| 2023-02-28 | -57.66 |
| 2023-02-27 | -56.79 |
| 2023-02-24 | -55.92 |
| 2023-02-23 | -55.05 |
| 2023-02-22 | -54.61 |
| 2023-02-21 | -55.05 |
| 2023-02-20 | -54.61 |
| 2023-02-17 | -55.05 |
| 2023-02-16 | -55.48 |
| 2023-02-15 | -55.48 |
| 2023-02-14 | -54.61 |
| 2023-02-13 | -54.61 |
| 2023-02-10 | -54.61 |
| 2023-02-09 | -54.61 |
| 2023-02-08 | -54.61 |
| 2023-02-07 | -54.17 |
| 2023-02-06 | -54.17 |
| 2023-02-03 | -53.74 |
| 2023-02-02 | -53.30 |
| 2023-02-01 | -53.74 |
| 2023-01-31 | -53.74 |
| 2023-01-30 | -53.74 |
| 2023-01-27 | -52.43 |
| 2023-01-26 | -52.43 |
| 2023-01-20 | -54.17 |
| 2023-01-19 | -54.17 |
| 2023-01-18 | -54.17 |
| 2023-01-17 | -54.17 |
| 2023-01-16 | -54.17 |
| 2023-01-13 | -54.61 |
| 2023-01-12 | -55.48 |
| 2023-01-11 | -55.05 |
| 2023-01-10 | -55.05 |
| 2023-01-09 | -54.17 |
| 2023-01-06 | -54.61 |
| 2023-01-05 | -54.17 |
| 2023-01-04 | -54.17 |
| 2023-01-03 | -55.48 |
| 2022-12-30 | -56.79 |
| 2022-12-29 | -56.35 |
| 2022-12-28 | -55.92 |
| 2022-12-23 | -55.48 |
| 2022-12-22 | -55.48 |
| 2022-12-21 | -55.48 |
| 2022-12-20 | -55.05 |
| 2022-12-19 | -54.17 |
| 2022-12-16 | -55.05 |
| 2022-12-15 | -55.48 |
| 2022-12-14 | -55.92 |
| 2022-12-13 | -55.48 |
| 2022-12-12 | -55.48 |
| 2022-12-09 | -55.05 |
| 2022-12-08 | -57.66 |
| 2022-12-07 | -58.10 |
| 2022-12-06 | -57.66 |
| 2022-12-05 | -58.10 |
| 2022-12-02 | -59.41 |
| 2022-12-01 | -58.97 |
| 2022-11-30 | -59.41 |
| 2022-11-29 | -60.28 |
| 2022-11-28 | -62.47 |
| 2022-11-25 | -63.34 |
| 2022-11-24 | -63.77 |
| 2022-11-23 | -63.77 |
| 2022-11-22 | -64.21 |
| 2022-11-21 | -63.34 |
| 2022-11-18 | -62.90 |
| 2022-11-17 | -62.47 |
| 2022-11-16 | -62.03 |
| 2022-11-15 | -61.59 |
| 2022-11-14 | -62.47 |
| 2022-11-11 | -63.77 |
| 2022-11-10 | -65.52 |
| 2022-11-09 | -65.52 |
| 2022-11-08 | -65.96 |
| 2022-11-07 | -65.96 |
| 2022-11-04 | -66.83 |
| 2022-11-03 | -67.70 |
| 2022-11-02 | -67.27 |
| 2022-11-01 | -67.70 |
| 2022-10-31 | -68.58 |
| 2022-10-28 | -67.70 |
| 2022-10-27 | -66.39 |
| 2022-10-26 | -66.83 |
| 2022-10-25 | -66.83 |
| 2022-10-24 | -66.83 |
| 2022-10-21 | -65.08 |
| 2022-10-20 | -64.65 |
| 2022-10-19 | -65.52 |
| 2022-10-18 | -65.52 |
| 2022-10-17 | -64.65 |
| 2022-10-14 | -65.52 |
| 2022-10-13 | -65.52 |
| 2022-10-12 | -65.96 |
| 2022-10-11 | -65.08 |
| 2022-10-10 | -65.08 |
| 2022-10-07 | -64.65 |
| 2022-10-06 | -63.34 |
| 2022-10-05 | -63.34 |
| 2022-10-03 | -64.21 |
| 2022-09-30 | -65.08 |
| 2022-09-29 | -65.08 |
| 2022-09-28 | -65.52 |
| 2022-09-27 | -64.65 |
| 2022-09-26 | -64.21 |
| 2022-09-23 | -63.34 |
| 2022-09-22 | -62.47 |
| 2022-09-21 | -62.90 |
| 2022-09-20 | -62.03 |
| 2022-09-19 | -61.59 |
| 2022-09-16 | -61.59 |
| 2022-09-15 | -59.41 |
| 2022-09-14 | -59.41 |
| 2022-09-13 | -58.54 |
| 2022-09-09 | -58.10 |
| 2022-09-08 | -59.41 |
| 2022-09-07 | -58.80 |
| 2022-09-06 | -58.80 |
| 2022-09-05 | -59.22 |
| 2022-09-02 | -58.80 |
| 2022-09-01 | -58.80 |
| 2022-08-31 | -58.38 |
| 2022-08-30 | -57.96 |
| 2022-08-29 | -57.96 |
| 2022-08-26 | -58.38 |
| 2022-08-25 | -59.22 |
| 2022-08-24 | -59.64 |
| 2022-08-23 | -59.22 |
| 2022-08-22 | -59.22 |
| 2022-08-19 | -58.80 |
| 2022-08-18 | -59.22 |
| 2022-08-17 | -58.80 |
| 2022-08-16 | -58.80 |
| 2022-08-15 | -59.22 |
| 2022-08-12 | -59.64 |
| 2022-08-11 | -59.22 |
| 2022-08-10 | -58.80 |
| 2022-08-09 | -57.12 |
| 2022-08-08 | -57.54 |
| 2022-08-05 | -56.70 |
| 2022-08-04 | -57.54 |
| 2022-08-03 | -58.38 |
| 2022-08-02 | -58.38 |
| 2022-08-01 | -57.54 |
| 2022-07-29 | -56.28 |
| 2022-07-28 | -55.44 |
| 2022-07-27 | -55.02 |
| 2022-07-26 | -55.02 |
| 2022-07-25 | -55.02 |
| 2022-07-22 | -54.59 |
| 2022-07-21 | -55.86 |
| 2022-07-20 | -55.02 |
| 2022-07-19 | -54.59 |
| 2022-07-18 | -56.28 |
| 2022-07-15 | -56.28 |
| 2022-07-14 | -55.44 |
| 2022-07-13 | -54.59 |
| 2022-07-12 | -55.44 |
| 2022-07-11 | -56.70 |
| 2022-07-08 | -55.44 |
| 2022-07-07 | -55.44 |
| 2022-07-06 | -56.28 |
| 2022-07-05 | -56.28 |
| 2022-07-04 | -55.86 |
| 2022-06-30 | -55.44 |
| 2022-06-29 | -55.02 |
| 2022-06-28 | -55.44 |
| 2022-06-27 | -55.86 |
| 2022-06-24 | -56.28 |
| 2022-06-23 | -57.12 |
| 2022-06-22 | -56.70 |
| 2022-06-21 | -57.12 |
| 2022-06-20 | -57.12 |
| 2022-06-17 | -57.12 |
| 2022-06-16 | -57.96 |
| 2022-06-15 | -57.54 |
| 2022-06-14 | -57.54 |
| 2022-06-13 | -57.54 |
| 2022-06-10 | -56.28 |
| 2022-06-09 | -56.28 |
| 2022-06-08 | -56.28 |
| 2022-06-07 | -56.70 |
| 2022-06-06 | -57.54 |
| 2022-06-02 | -56.70 |
| 2022-06-01 | -56.28 |
| 2022-05-31 | -56.87 |
| 2022-05-30 | -57.25 |
| 2022-05-27 | -57.64 |
| 2022-05-26 | -58.03 |
| 2022-05-25 | -57.64 |
| 2022-05-24 | -57.64 |
| 2022-05-23 | -57.25 |
| 2022-05-20 | -57.64 |
| 2022-05-19 | -58.03 |
| 2022-05-18 | -58.42 |
| 2022-05-17 | -58.81 |
| 2022-05-16 | -58.81 |
| 2022-05-13 | -58.81 |
| 2022-05-12 | -58.81 |
| 2022-05-11 | -58.81 |
| 2022-05-10 | -58.42 |
| 2022-05-06 | -58.03 |
| 2022-05-05 | -56.87 |
| 2022-05-04 | -56.48 |
| 2022-05-03 | -56.09 |
| 2022-04-29 | -56.48 |
| 2022-04-28 | -56.09 |
| 2022-04-27 | -56.87 |
| 2022-04-26 | -56.48 |
| 2022-04-25 | -57.25 |
| 2022-04-22 | -55.70 |
| 2022-04-21 | -55.70 |
| 2022-04-20 | -54.92 |
| 2022-04-19 | -54.53 |
| 2022-04-14 | -54.53 |
| 2022-04-13 | -54.53 |
| 2022-04-12 | -54.92 |
| 2022-04-11 | -54.14 |
| 2022-04-08 | -53.76 |
| 2022-04-07 | -54.14 |
| 2022-04-06 | -52.59 |
| 2022-04-04 | -53.37 |
| 2022-04-01 | -53.37 |
| 2022-03-31 | -53.37 |
| 2022-03-30 | -54.53 |
| 2022-03-29 | -55.70 |
| 2022-03-28 | -54.53 |
| 2022-03-25 | -54.53 |
| 2022-03-24 | -57.64 |
| 2022-03-23 | -58.42 |
| 2022-03-22 | -58.81 |
| 2022-03-21 | -59.20 |
| 2022-03-18 | -59.97 |
| 2022-03-17 | -59.20 |
| 2022-03-16 | -60.36 |
| 2022-03-15 | -63.47 |
| 2022-03-14 | -61.53 |
| 2022-03-11 | -58.81 |
| 2022-03-10 | -58.42 |
| 2022-03-09 | -58.81 |
| 2022-03-08 | -58.03 |
| 2022-03-07 | -56.48 |
| 2022-03-04 | -55.70 |
| 2022-03-03 | -54.92 |
| 2022-03-02 | -55.70 |
| 2022-03-01 | -55.31 |
| 2022-02-28 | -55.70 |
| 2022-02-25 | -54.53 |
| 2022-02-24 | -55.31 |
| 2022-02-23 | -53.76 |
| 2022-02-22 | -54.14 |
| 2022-02-21 | -53.76 |
| 2022-02-18 | -53.76 |
| 2022-02-17 | -53.76 |
| 2022-02-16 | -53.76 |
| 2022-02-15 | -54.92 |
| 2022-02-14 | -54.14 |
| 2022-02-11 | -53.37 |
| 2022-02-10 | -53.76 |
| 2022-02-09 | -53.76 |
| 2022-02-08 | -54.53 |
| 2022-02-07 | -54.92 |
| 2022-02-04 | -56.09 |
| 2022-01-31 | -57.25 |
| 2022-01-28 | -57.25 |
| 2022-01-27 | -56.87 |
| 2022-01-26 | -56.09 |
| 2022-01-25 | -56.48 |
| 2022-01-24 | -54.92 |
| 2022-01-21 | -55.31 |
| 2022-01-20 | -54.92 |
| 2022-01-19 | -55.31 |
| 2022-01-18 | -56.48 |
| 2022-01-17 | -56.87 |
| 2022-01-14 | -57.64 |
| 2022-01-13 | -58.42 |
| 2022-01-12 | -58.42 |
| 2022-01-11 | -58.42 |
| 2022-01-10 | -58.03 |
| 2022-01-07 | -58.81 |
| 2022-01-06 | -59.20 |
| 2022-01-05 | -58.81 |
| 2022-01-04 | -58.81 |
| 2022-01-03 | -58.81 |
| 2021-12-31 | -59.20 |
| 2021-12-30 | -59.59 |
| 2021-12-29 | -58.81 |
| 2021-12-28 | -59.59 |
| 2021-12-24 | -59.59 |
| 2021-12-23 | -59.59 |
| 2021-12-22 | -59.97 |
| 2021-12-21 | -59.97 |
| 2021-12-20 | -60.36 |
| 2021-12-17 | -59.59 |
| 2021-12-16 | -60.36 |
| 2021-12-15 | -59.97 |
| 2021-12-14 | -59.97 |
| 2021-12-13 | -59.59 |
| 2021-12-10 | -59.20 |
| 2021-12-09 | -59.59 |
| 2021-12-08 | -59.59 |
| 2021-12-07 | -59.20 |
| 2021-12-06 | -59.97 |
| 2021-12-03 | -59.20 |
| 2021-12-02 | -59.20 |
| 2021-12-01 | -59.59 |
| 2021-11-30 | -59.59 |
| 2021-11-29 | -59.97 |
| 2021-11-26 | -59.59 |
| 2021-11-25 | -59.20 |
| 2021-11-24 | -59.59 |
| 2021-11-23 | -59.20 |
| 2021-11-22 | -59.20 |
| 2021-11-19 | -58.42 |
| 2021-11-18 | -58.42 |
| 2021-11-17 | -57.25 |
| 2021-11-16 | -58.03 |
| 2021-11-15 | -58.42 |
| 2021-11-12 | -58.03 |
| 2021-11-11 | -57.25 |
| 2021-11-10 | -58.42 |
| 2021-11-09 | -58.42 |
| 2021-11-08 | -58.42 |
| 2021-11-05 | -58.03 |
| 2021-11-04 | -57.25 |
| 2021-11-03 | -56.87 |
| 2021-11-02 | -56.48 |
| 2021-11-01 | -55.70 |
| 2021-10-29 | -55.31 |
| 2021-10-28 | -54.92 |
| 2021-10-27 | -54.53 |
| 2021-10-26 | -54.14 |
| 2021-10-25 | -52.98 |
| 2021-10-22 | -52.98 |
| 2021-10-21 | -52.98 |
| 2021-10-20 | -53.37 |
| 2021-10-19 | -53.76 |
| 2021-10-18 | -53.37 |
| 2021-10-15 | -53.76 |
| 2021-10-12 | -53.76 |
| 2021-10-11 | -54.53 |
| 2021-10-08 | -53.76 |
| 2021-10-07 | -54.14 |
| 2021-10-06 | -55.31 |
| 2021-10-05 | -55.31 |
| 2021-10-04 | -54.14 |
| 2021-09-30 | -54.53 |
| 2021-09-29 | -54.53 |
| 2021-09-28 | -53.76 |
| 2021-09-27 | -54.92 |
| 2021-09-24 | -54.14 |
| 2021-09-23 | -53.37 |
| 2021-09-21 | -54.14 |
| 2021-09-20 | -53.37 |
| 2021-09-17 | -51.81 |
| 2021-09-16 | -51.04 |
| 2021-09-15 | -49.87 |
| 2021-09-14 | -47.54 |
| 2021-09-13 | -44.82 |
| 2021-09-10 | -48.32 |
| 2021-09-09 | -51.04 |
| 2021-09-08 | -51.27 |
| 2021-09-07 | -50.89 |
| 2021-09-06 | -50.89 |
| 2021-09-03 | -51.27 |
| 2021-09-02 | -51.65 |
| 2021-09-01 | -52.02 |
| 2021-08-31 | -52.02 |
| 2021-08-30 | -52.78 |
| 2021-08-27 | -52.40 |
| 2021-08-26 | -52.02 |
| 2021-08-25 | -51.65 |
| 2021-08-24 | -50.89 |
| 2021-08-23 | -52.02 |
| 2021-08-20 | -51.65 |
| 2021-08-19 | -50.89 |
| 2021-08-18 | -50.14 |
| 2021-08-17 | -50.89 |
| 2021-08-16 | -51.65 |
| 2021-08-13 | -52.02 |
| 2021-08-12 | -51.27 |
| 2021-08-11 | -50.89 |
| 2021-08-10 | -52.40 |
| 2021-08-09 | -52.78 |
| 2021-08-06 | -52.78 |
| 2021-08-05 | -52.40 |
| 2021-08-04 | -51.65 |
| 2021-08-03 | -52.78 |
| 2021-08-02 | -53.16 |
| 2021-07-30 | -53.16 |
| 2021-07-29 | -52.78 |
| 2021-07-28 | -52.78 |
| 2021-07-27 | -53.16 |
| 2021-07-26 | -53.16 |
| 2021-07-23 | -52.40 |
| 2021-07-22 | -52.02 |
| 2021-07-21 | -52.40 |
| 2021-07-20 | -52.78 |
| 2021-07-19 | -52.02 |
| 2021-07-16 | -50.89 |
| 2021-07-15 | -50.89 |
| 2021-07-14 | -52.02 |
| 2021-07-13 | -50.89 |
| 2021-07-12 | -51.65 |
| 2021-07-09 | -53.54 |
| 2021-07-08 | -53.16 |
| 2021-07-07 | -52.78 |
| 2021-07-06 | -52.40 |
| 2021-07-05 | -52.78 |
| 2021-07-02 | -52.78 |
| 2021-06-30 | -52.40 |
| 2021-06-29 | -51.65 |
| 2021-06-28 | -50.89 |
| 2021-06-25 | -50.51 |
| 2021-06-24 | -50.51 |
| 2021-06-23 | -50.14 |
| 2021-06-22 | -50.14 |
| 2021-06-21 | -50.51 |
| 2021-06-18 | -49.76 |
| 2021-06-17 | -49.38 |
| 2021-06-16 | -50.89 |
| 2021-06-15 | -50.14 |
| 2021-06-11 | -50.14 |
| 2021-06-10 | -50.51 |
| 2021-06-09 | -50.14 |
| 2021-06-08 | -51.27 |
| 2021-06-07 | -52.02 |
| 2021-06-04 | -50.89 |
| 2021-06-03 | -50.51 |
| 2021-06-02 | -50.51 |
| 2021-06-01 | -50.51 |
| 2021-05-31 | -50.89 |
| 2021-05-28 | -50.51 |
| 2021-05-27 | -50.51 |
| 2021-05-26 | -51.65 |
| 2021-05-25 | -52.02 |
| 2021-05-24 | -52.78 |
| 2021-05-21 | -52.40 |
| 2021-05-20 | -52.02 |
| 2021-05-18 | -52.02 |
| 2021-05-17 | -52.40 |
| 2021-05-14 | -52.02 |
| 2021-05-13 | -52.40 |
| 2021-05-12 | -51.27 |
| 2021-05-11 | -50.89 |
| 2021-05-10 | -50.51 |
| 2021-05-07 | -50.14 |
| 2021-05-06 | -49.38 |
| 2021-05-05 | -49.38 |
| 2021-05-04 | -49.76 |
| 2021-05-03 | -49.76 |
| 2021-04-30 | -51.65 |
| 2021-04-29 | -49.00 |
| 2021-04-28 | -48.25 |
| 2021-04-27 | -49.38 |
| 2021-04-26 | -47.49 |
| 2021-04-23 | -48.25 |
| 2021-04-22 | -49.00 |
| 2021-04-21 | -49.00 |
| 2021-04-20 | -49.00 |
| 2021-04-19 | -50.51 |
| 2021-04-16 | -50.89 |
| 2021-04-15 | -52.02 |
| 2021-04-14 | -52.40 |
| 2021-04-13 | -53.54 |
| 2021-04-12 | -53.91 |
| 2021-04-09 | -54.29 |
| 2021-04-08 | -54.67 |
| 2021-04-07 | -54.67 |
| 2021-04-01 | -54.29 |
| 2021-03-31 | -55.05 |
| 2021-03-30 | -55.05 |
| 2021-03-29 | -56.18 |
| 2021-03-26 | -56.94 |
| 2021-03-25 | -57.31 |
| 2021-03-24 | -56.56 |
| 2021-03-23 | -55.05 |
| 2021-03-22 | -54.67 |
| 2021-03-19 | -54.67 |
| 2021-03-18 | -53.91 |
| 2021-03-17 | -53.91 |
| 2021-03-16 | -54.29 |
| 2021-03-15 | -55.05 |
| 2021-03-12 | -54.67 |
| 2021-03-11 | -54.67 |
| 2021-03-10 | -55.42 |
| 2021-03-09 | -55.80 |
| 2021-03-08 | -55.42 |
| 2021-03-05 | -54.67 |
| 2021-03-04 | -55.05 |
| 2021-03-03 | -54.29 |
| 2021-03-02 | -55.42 |
| 2021-03-01 | -54.29 |
| 2021-02-26 | -55.05 |
| 2021-02-25 | -54.29 |
| 2021-02-24 | -55.42 |
| 2021-02-23 | -55.05 |
| 2021-02-22 | -55.05 |
| 2021-02-19 | -55.80 |
| 2021-02-18 | -56.56 |
| 2021-02-17 | -55.42 |
| 2021-02-16 | -56.18 |
| 2021-02-11 | -56.94 |
| 2021-02-10 | -56.94 |
| 2021-02-09 | -56.56 |
| 2021-02-08 | -56.56 |
| 2021-02-05 | -56.94 |
| 2021-02-04 | -56.18 |
| 2021-02-03 | -56.94 |
| 2021-02-02 | -57.31 |
| 2021-02-01 | -57.31 |
| 2021-01-29 | -56.56 |
| 2021-01-28 | -56.94 |
| 2021-01-27 | -56.18 |
| 2021-01-26 | -56.18 |
| 2021-01-25 | -55.80 |
| 2021-01-22 | -55.05 |
| 2021-01-21 | -54.67 |
| 2021-01-20 | -54.67 |
| 2021-01-19 | -54.67 |
| 2021-01-18 | -56.56 |
| 2021-01-15 | -56.94 |
| 2021-01-14 | -57.31 |
| 2021-01-13 | -57.31 |
| 2021-01-12 | -57.69 |
| 2021-01-11 | -58.07 |
| 2021-01-08 | -58.45 |
| 2021-01-07 | -58.45 |
| 2021-01-06 | -58.07 |
| 2021-01-05 | -58.82 |
| 2021-01-04 | -59.58 |
| 2020-12-31 | -59.20 |
| 2020-12-30 | -58.82 |
| 2020-12-29 | -59.96 |
| 2020-12-28 | -60.34 |
| 2020-12-24 | -60.34 |
| 2020-12-23 | -60.34 |
| 2020-12-22 | -60.34 |
| 2020-12-21 | -59.58 |
| 2020-12-18 | -59.20 |
| 2020-12-17 | -60.34 |
| 2020-12-16 | -60.71 |
| 2020-12-15 | -61.09 |
| 2020-12-14 | -59.96 |
| 2020-12-11 | -60.71 |
| 2020-12-10 | -61.09 |
| 2020-12-09 | -60.71 |
| 2020-12-08 | -61.09 |
| 2020-12-07 | -60.71 |
| 2020-12-04 | -60.34 |
| 2020-12-03 | -59.96 |
| 2020-12-02 | -59.96 |
| 2020-12-01 | -59.58 |
| 2020-11-30 | -59.58 |
| 2020-11-27 | -58.82 |
| 2020-11-26 | -59.96 |
| 2020-11-25 | -59.20 |
| 2020-11-24 | -59.20 |
| 2020-11-23 | -59.20 |
| 2020-11-20 | -59.20 |
| 2020-11-19 | -58.45 |
| 2020-11-18 | -57.69 |
| 2020-11-17 | -58.07 |
| 2020-11-16 | -58.45 |
| 2020-11-13 | -58.07 |
| 2020-11-12 | -57.69 |
| 2020-11-11 | -56.56 |
| 2020-11-10 | -58.07 |
| 2020-11-09 | -58.82 |
| 2020-11-06 | -59.20 |
| 2020-11-05 | -59.58 |
| 2020-11-04 | -59.96 |
| 2020-11-03 | -60.34 |
| 2020-11-02 | -60.71 |
| 2020-10-30 | -61.47 |
| 2020-10-29 | -61.47 |
| 2020-10-28 | -60.71 |
| 2020-10-27 | -60.71 |
| 2020-10-23 | -59.96 |
| 2020-10-22 | -60.71 |
| 2020-10-21 | -60.71 |
| 2020-10-20 | -60.71 |
| 2020-10-19 | -59.96 |
| 2020-10-16 | -59.96 |
| 2020-10-15 | -60.34 |
| 2020-10-14 | -59.58 |
| 2020-10-12 | -59.58 |
| 2020-10-09 | -61.09 |
| 2020-10-08 | -61.47 |
| 2020-10-07 | -61.85 |
| 2020-10-06 | -61.85 |
| 2020-10-05 | -62.98 |
| 2020-09-30 | -62.98 |
| 2020-09-29 | -63.74 |
| 2020-09-28 | -63.36 |
| 2020-09-25 | -63.36 |
| 2020-09-24 | -62.60 |
| 2020-09-23 | -61.85 |
| 2020-09-22 | -62.22 |
| 2020-09-21 | -62.22 |
| 2020-09-18 | -61.09 |
| 2020-09-17 | -61.85 |
| 2020-09-16 | -61.09 |
| 2020-09-15 | -60.71 |
| 2020-09-14 | -61.85 |
| 2020-09-11 | -61.47 |
| 2020-09-10 | -61.09 |
| 2020-09-09 | -61.47 |
| 2020-09-08 | -61.09 |
| 2020-09-07 | -61.47 |
| 2020-09-04 | -61.09 |
| 2020-09-03 | -61.09 |
| 2020-09-02 | -59.58 |
| 2020-09-01 | -59.58 |
| 2020-08-31 | -59.96 |
| 2020-08-28 | -59.96 |
| 2020-08-27 | -58.82 |
| 2020-08-26 | -57.31 |
| 2020-08-25 | -55.80 |
| 2020-08-24 | -54.67 |
| 2020-08-21 | -55.42 |
| 2020-08-20 | -55.05 |
| 2020-08-19 | -54.67 |
| 2020-08-18 | -55.05 |
| 2020-08-17 | -54.67 |
| 2020-08-14 | -55.80 |
| 2020-08-13 | -55.80 |
| 2020-08-12 | -54.67 |
| 2020-08-11 | -54.67 |
| 2020-08-10 | -56.18 |
| 2020-08-07 | -55.42 |
| 2020-08-06 | -56.18 |
| 2020-08-05 | -56.18 |
| 2020-08-04 | -55.80 |
| 2020-08-03 | -55.80 |
| 2020-07-31 | -56.56 |
| 2020-07-30 | -56.18 |
| 2020-07-29 | -56.18 |
| 2020-07-28 | -55.80 |
| 2020-07-27 | -55.42 |
| 2020-07-24 | -55.42 |
| 2020-07-23 | -55.05 |
| 2020-07-22 | -54.67 |
| 2020-07-21 | -53.54 |
| 2020-07-20 | -52.78 |
| 2020-07-17 | -54.29 |
| 2020-07-16 | -54.29 |
| 2020-07-15 | -53.16 |
| 2020-07-14 | -52.02 |
| 2020-07-13 | -50.51 |
| 2020-07-10 | -51.27 |
| 2020-07-09 | -50.51 |
| 2020-07-08 | -49.76 |
| 2020-07-07 | -50.89 |
| 2020-07-06 | -48.25 |
| 2020-07-03 | -50.51 |
| 2020-07-02 | -49.76 |
| 2020-06-30 | -50.89 |
| 2020-06-29 | -52.02 |
| 2020-06-26 | -52.02 |
| 2020-06-24 | -50.89 |
| 2020-06-23 | -49.38 |
| 2020-06-22 | -48.62 |
| 2020-06-19 | -47.11 |
| 2020-06-18 | -49.38 |
| 2020-06-17 | -50.51 |
| 2020-06-16 | -50.89 |
| 2020-06-15 | -52.40 |
| 2020-06-12 | -52.40 |
| 2020-06-11 | -50.89 |
| 2020-06-10 | -50.14 |
| 2020-06-09 | -48.25 |
| 2020-06-08 | -50.14 |
| 2020-06-05 | -50.51 |
| 2020-06-04 | -50.14 |
| 2020-06-03 | -51.80 |
| 2020-06-02 | -52.51 |
| 2020-06-01 | -52.86 |
| 2020-05-29 | -54.63 |
| 2020-05-28 | -54.28 |
| 2020-05-27 | -54.28 |
| 2020-05-26 | -53.92 |
| 2020-05-25 | -54.28 |
| 2020-05-22 | -55.34 |
| 2020-05-21 | -53.22 |
| 2020-05-20 | -53.22 |
| 2020-05-19 | -52.51 |
| 2020-05-18 | -52.86 |
| 2020-05-15 | -53.57 |
| 2020-05-14 | -52.86 |
| 2020-05-13 | -51.80 |
| 2020-05-12 | -52.86 |
| 2020-05-11 | -51.80 |
| 2020-05-08 | -52.15 |
| 2020-05-07 | -52.86 |
| 2020-05-06 | -52.51 |
| 2020-05-05 | -53.22 |
| 2020-05-04 | -52.86 |
| 2020-04-29 | -51.44 |
| 2020-04-28 | -52.86 |
| 2020-04-27 | -52.86 |
| 2020-04-24 | -53.92 |
| 2020-04-23 | -54.28 |
| 2020-04-22 | -54.28 |
| 2020-04-21 | -53.92 |
| 2020-04-20 | -53.22 |
| 2020-04-17 | -52.86 |
| 2020-04-16 | -53.57 |
| 2020-04-15 | -52.51 |
| 2020-04-14 | -52.51 |
| 2020-04-09 | -52.15 |
| 2020-04-08 | -54.28 |
| 2020-04-07 | -53.57 |
| 2020-04-06 | -53.92 |
| 2020-04-03 | -53.92 |
| 2020-04-02 | -53.92 |
| 2020-04-01 | -54.63 |
| 2020-03-31 | -53.92 |
| 2020-03-30 | -54.99 |
| 2020-03-27 | -53.92 |
| 2020-03-26 | -53.92 |
| 2020-03-25 | -55.34 |
| 2020-03-24 | -57.82 |
| 2020-03-23 | -59.24 |
| 2020-03-20 | -58.18 |
| 2020-03-19 | -58.89 |
| 2020-03-18 | -56.41 |
| 2020-03-17 | -52.86 |
| 2020-03-16 | -51.09 |
| 2020-03-13 | -48.61 |
| 2020-03-12 | -46.48 |
| 2020-03-11 | -45.77 |
| 2020-03-10 | -45.77 |
| 2020-03-09 | -47.19 |
| 2020-03-06 | -44.71 |
| 2020-03-05 | -42.94 |
| 2020-03-04 | -43.65 |
| 2020-03-03 | -44.36 |
| 2020-03-02 | -44.36 |
| 2020-02-28 | -45.06 |
| 2020-02-27 | -44.71 |
| 2020-02-26 | -44.36 |
| 2020-02-25 | -43.65 |
| 2020-02-24 | -43.65 |
| 2020-02-21 | -42.23 |
| 2020-02-20 | -41.87 |
| 2020-02-19 | -41.87 |
| 2020-02-18 | -41.52 |
| 2020-02-17 | -41.17 |
| 2020-02-14 | -41.17 |
| 2020-02-13 | -41.52 |
| 2020-02-12 | -42.94 |
| 2020-02-11 | -41.52 |
| 2020-02-10 | -41.87 |
| 2020-02-07 | -42.58 |
| 2020-02-06 | -42.23 |
| 2020-02-05 | -42.94 |
| 2020-02-04 | -42.58 |
| 2020-02-03 | -44.36 |
| 2020-01-31 | -44.71 |
| 2020-01-30 | -44.00 |
| 2020-01-29 | -41.52 |
| 2020-01-24 | -39.04 |
| 2020-01-23 | -39.39 |
| 2020-01-22 | -37.27 |
| 2020-01-21 | -37.98 |
| 2020-01-20 | -37.27 |
| 2020-01-17 | -34.79 |
| 2020-01-16 | -36.56 |
| 2020-01-15 | -37.62 |
| 2020-01-14 | -37.27 |
| 2020-01-13 | -37.98 |
| 2020-01-10 | -37.98 |
| 2020-01-09 | -38.68 |
| 2020-01-08 | -39.39 |
| 2020-01-07 | -37.98 |
| 2020-01-06 | -38.33 |
| 2020-01-03 | -37.27 |
| 2020-01-02 | -37.98 |
| 2019-12-31 | -39.39 |
| 2019-12-30 | -38.68 |
| 2019-12-27 | -38.68 |
| 2019-12-24 | -40.10 |
| 2019-12-23 | -39.39 |
| 2019-12-20 | -39.75 |
| 2019-12-19 | -37.27 |
| 2019-12-18 | -37.27 |
| 2019-12-17 | -37.98 |
| 2019-12-16 | -38.33 |
| 2019-12-13 | -38.33 |
| 2019-12-12 | -39.75 |
| 2019-12-11 | -40.10 |
| 2019-12-10 | -39.75 |
| 2019-12-09 | -40.46 |
| 2019-12-06 | -40.81 |
| 2019-12-05 | -41.87 |
| 2019-12-04 | -41.87 |
| 2019-12-03 | -41.17 |
| 2019-12-02 | -41.52 |
| 2019-11-29 | -41.87 |
| 2019-11-28 | -41.52 |
| 2019-11-27 | -41.87 |
| 2019-11-26 | -42.94 |
| 2019-11-25 | -43.29 |
| 2019-11-22 | -44.00 |
| 2019-11-21 | -43.65 |
| 2019-11-20 | -42.94 |
| 2019-11-19 | -44.36 |
| 2019-11-18 | -44.36 |
| 2019-11-15 | -45.06 |
| 2019-11-14 | -44.71 |
| 2019-11-13 | -43.65 |
| 2019-11-12 | -43.65 |
| 2019-11-11 | -44.00 |
| 2019-11-08 | -42.94 |
| 2019-11-07 | -42.23 |
| 2019-11-06 | -42.58 |
| 2019-11-05 | -42.58 |
| 2019-11-04 | -42.58 |
| 2019-11-01 | -43.65 |
| 2019-10-31 | -44.00 |
| 2019-10-30 | -43.29 |
| 2019-10-29 | -43.65 |
| 2019-10-28 | -44.00 |
| 2019-10-25 | -44.36 |
| 2019-10-24 | -44.00 |
| 2019-10-23 | -45.06 |
| 2019-10-22 | -43.65 |
| 2019-10-21 | -43.65 |
| 2019-10-18 | -44.00 |
| 2019-10-17 | -44.00 |
| 2019-10-16 | -44.36 |
| 2019-10-15 | -45.06 |
| 2019-10-14 | -44.00 |
| 2019-10-11 | -43.65 |
| 2019-10-10 | -45.06 |
| 2019-10-09 | -44.71 |
| 2019-10-08 | -43.65 |
| 2019-10-04 | -43.65 |
| 2019-10-03 | -45.77 |
| 2019-10-02 | -45.42 |
| 2019-09-30 | -44.71 |
| 2019-09-27 | -44.36 |
| 2019-09-26 | -43.65 |
| 2019-09-25 | -43.65 |
| 2019-09-24 | -42.94 |
| 2019-09-23 | -42.58 |
| 2019-09-20 | -42.58 |
| 2019-09-19 | -42.58 |
| 2019-09-18 | -42.23 |
| 2019-09-17 | -42.23 |
| 2019-09-16 | -41.87 |
| 2019-09-13 | -41.17 |
| 2019-09-12 | -41.87 |
| 2019-09-11 | -42.23 |
| 2019-09-10 | -43.15 |
| 2019-09-09 | -43.15 |
| 2019-09-06 | -43.84 |
| 2019-09-05 | -43.50 |
| 2019-09-04 | -43.84 |
| 2019-09-03 | -44.88 |
| 2019-09-02 | -44.54 |
| 2019-08-30 | -43.50 |
| 2019-08-29 | -44.19 |
| 2019-08-28 | -43.84 |
| 2019-08-27 | -42.46 |
| 2019-08-26 | -44.88 |
| 2019-08-23 | -42.46 |
| 2019-08-22 | -42.46 |
| 2019-08-21 | -42.46 |
| 2019-08-20 | -43.50 |
| 2019-08-19 | -44.19 |
| 2019-08-16 | -45.23 |
| 2019-08-15 | -45.58 |
| 2019-08-14 | -45.92 |
| 2019-08-13 | -45.92 |
| 2019-08-12 | -45.23 |
| 2019-08-09 | -45.58 |
| 2019-08-08 | -44.19 |
| 2019-08-07 | -44.88 |
| 2019-08-06 | -45.23 |
| 2019-08-05 | -43.84 |
| 2019-08-02 | -42.46 |
| 2019-08-01 | -40.72 |
| 2019-07-31 | -41.76 |
| 2019-07-30 | -40.03 |
| 2019-07-29 | -40.38 |
| 2019-07-26 | -40.03 |
| 2019-07-25 | -38.99 |
| 2019-07-24 | -39.34 |
| 2019-07-23 | -38.99 |
| 2019-07-22 | -38.64 |
| 2019-07-19 | -37.60 |
| 2019-07-18 | -37.95 |
| 2019-07-17 | -37.60 |
| 2019-07-16 | -37.26 |
| 2019-07-15 | -37.95 |
| 2019-07-12 | -38.99 |
| 2019-07-11 | -37.95 |
| 2019-07-10 | -38.64 |
| 2019-07-09 | -37.95 |
| 2019-07-08 | -37.60 |
| 2019-07-05 | -35.18 |
| 2019-07-04 | -35.52 |
| 2019-07-03 | -35.87 |
| 2019-07-02 | -36.91 |
| 2019-06-28 | -37.26 |
| 2019-06-27 | -37.60 |
| 2019-06-26 | -38.30 |
| 2019-06-25 | -38.64 |
| 2019-06-24 | -38.64 |
| 2019-06-21 | -38.99 |
| 2019-06-20 | -38.30 |
| 2019-06-19 | -38.64 |
| 2019-06-18 | -40.72 |
| 2019-06-17 | -40.38 |
| 2019-06-14 | -40.38 |
| 2019-06-13 | -40.72 |
| 2019-06-12 | -41.42 |
| 2019-06-11 | -38.99 |
| 2019-06-10 | -40.03 |
| 2019-06-06 | -40.72 |
| 2019-06-05 | -41.07 |
| 2019-06-04 | -40.86 |
| 2019-06-03 | -40.86 |
| 2019-05-31 | -41.19 |
| 2019-05-30 | -41.19 |
| 2019-05-29 | -42.51 |
| 2019-05-28 | -41.52 |
| 2019-05-27 | -42.84 |
| 2019-05-24 | -42.18 |
| 2019-05-23 | -42.84 |
| 2019-05-22 | -42.84 |
| 2019-05-21 | -42.84 |
| 2019-05-20 | -42.51 |
| 2019-05-17 | -41.19 |
| 2019-05-16 | -41.19 |
| 2019-05-15 | -41.85 |
| 2019-05-14 | -41.85 |
| 2019-05-10 | -40.20 |
| 2019-05-09 | -40.20 |
| 2019-05-08 | -39.21 |
| 2019-05-07 | -36.57 |
| 2019-05-06 | -38.22 |
| 2019-05-03 | -36.90 |
| 2019-05-02 | -37.23 |
| 2019-04-30 | -36.90 |
| 2019-04-29 | -36.57 |
| 2019-04-26 | -36.24 |
| 2019-04-25 | -36.57 |
| 2019-04-24 | -36.24 |
| 2019-04-23 | -36.57 |
| 2019-04-18 | -35.91 |
| 2019-04-17 | -35.25 |
| 2019-04-16 | -34.58 |
| 2019-04-15 | -35.25 |
| 2019-04-12 | -34.58 |
| 2019-04-11 | -35.25 |
| 2019-04-10 | -34.58 |
| 2019-04-09 | -34.25 |
| 2019-04-08 | -34.92 |
| 2019-04-04 | -34.58 |
| 2019-04-03 | -34.92 |
| 2019-04-02 | -35.25 |
| 2019-04-01 | -35.25 |
| 2019-03-29 | -35.91 |
| 2019-03-28 | -36.24 |
| 2019-03-27 | -37.23 |
| 2019-03-26 | -36.90 |
| 2019-03-25 | -36.57 |
| 2019-03-22 | -34.25 |
| 2019-03-21 | -34.58 |
| 2019-03-20 | -33.26 |
| 2019-03-19 | -35.25 |
| 2019-03-18 | -35.58 |
| 2019-03-15 | -36.90 |
| 2019-03-14 | -36.90 |
| 2019-03-13 | -36.90 |
| 2019-03-12 | -36.57 |
| 2019-03-11 | -37.23 |
| 2019-03-08 | -36.90 |
| 2019-03-07 | -34.92 |
| 2019-03-06 | -33.92 |
| 2019-03-05 | -34.25 |
| 2019-03-04 | -33.92 |
| 2019-03-01 | -34.58 |
| 2019-02-28 | -35.25 |
| 2019-02-27 | -33.59 |
| 2019-02-26 | -32.60 |
| 2019-02-25 | -32.60 |
| 2019-02-22 | -32.27 |
| 2019-02-21 | -33.26 |
| 2019-02-20 | -34.25 |
| 2019-02-19 | -37.23 |
| 2019-02-18 | -35.25 |
| 2019-02-15 | -35.25 |
| 2019-02-14 | -33.92 |
| 2019-02-13 | -33.26 |
| 2019-02-12 | -33.59 |
| 2019-02-11 | -33.92 |
| 2019-02-08 | -32.60 |
| 2019-02-04 | -33.26 |
| 2019-02-01 | -34.92 |
| 2019-01-31 | -35.91 |
| 2019-01-30 | -35.58 |
| 2019-01-29 | -35.91 |
| 2019-01-28 | -36.90 |
| 2019-01-25 | -35.91 |
| 2019-01-24 | -35.91 |
| 2019-01-23 | -36.90 |
| 2019-01-22 | -36.57 |
| 2019-01-21 | -38.88 |
| 2019-01-18 | -39.54 |
| 2019-01-17 | -39.54 |
| 2019-01-16 | -39.54 |
| 2019-01-15 | -39.87 |
| 2019-01-14 | -41.19 |
| 2019-01-11 | -41.52 |
| 2019-01-10 | -42.51 |
| 2019-01-09 | -43.17 |
| 2019-01-08 | -43.84 |
| 2019-01-07 | -43.51 |
| 2019-01-04 | -44.17 |
| 2019-01-03 | -44.83 |
| 2019-01-02 | -43.51 |
| 2018-12-31 | -42.51 |
| 2018-12-28 | -43.17 |
| 2018-12-27 | -43.17 |
| 2018-12-24 | -44.17 |
| 2018-12-21 | -43.17 |
| 2018-12-20 | -42.51 |
| 2018-12-19 | -42.51 |
| 2018-12-18 | -42.84 |
| 2018-12-17 | -41.52 |
| 2018-12-14 | -41.19 |
| 2018-12-13 | -41.19 |
| 2018-12-12 | -41.85 |
| 2018-12-11 | -41.85 |
| 2018-12-10 | -41.52 |
| 2018-12-07 | -41.19 |
| 2018-12-06 | -41.19 |
| 2018-12-05 | -40.53 |
| 2018-12-04 | -38.88 |
| 2018-12-03 | -39.21 |
| 2018-11-30 | -38.88 |
| 2018-11-29 | -39.87 |
| 2018-11-28 | -40.20 |
| 2018-11-27 | -40.86 |
| 2018-11-26 | -40.53 |
| 2018-11-23 | -41.85 |
| 2018-11-22 | -41.19 |
| 2018-11-21 | -41.52 |
| 2018-11-20 | -41.85 |
| 2018-11-19 | -42.51 |
| 2018-11-16 | -43.51 |
| 2018-11-15 | -44.17 |
| 2018-11-14 | -44.50 |
| 2018-11-13 | -44.17 |
| 2018-11-12 | -43.17 |
| 2018-11-09 | -43.84 |
| 2018-11-08 | -44.17 |
| 2018-11-07 | -43.51 |
| 2018-11-06 | -44.50 |
| 2018-11-05 | -44.50 |
| 2018-11-02 | -44.50 |
| 2018-11-01 | -46.81 |
| 2018-10-31 | -47.80 |
| 2018-10-30 | -48.79 |
| 2018-10-29 | -48.46 |
| 2018-10-26 | -48.46 |
| 2018-10-25 | -48.79 |
| 2018-10-24 | -48.46 |
| 2018-10-23 | -47.80 |
| 2018-10-22 | -46.48 |
| 2018-10-19 | -46.81 |
| 2018-10-18 | -46.15 |
| 2018-10-16 | -47.80 |
| 2018-10-15 | -47.47 |
| 2018-10-12 | -46.48 |
| 2018-10-11 | -47.14 |
| 2018-10-10 | -44.50 |
| 2018-10-09 | -43.51 |
| 2018-10-08 | -43.17 |
| 2018-10-05 | -41.85 |
| 2018-10-04 | -41.52 |
| 2018-10-03 | -40.53 |
| 2018-10-02 | -42.18 |
| 2018-09-28 | -39.87 |
| 2018-09-27 | -38.88 |
| 2018-09-26 | -38.88 |
| 2018-09-24 | -39.87 |
| 2018-09-21 | -39.21 |
| 2018-09-20 | -40.53 |
| 2018-09-19 | -41.52 |
| 2018-09-18 | -42.18 |
| 2018-09-17 | -41.52 |
| 2018-09-14 | -41.85 |
| 2018-09-13 | -42.18 |
| 2018-09-12 | -43.51 |
| 2018-09-11 | -41.85 |
| 2018-09-10 | -42.38 |
| 2018-09-07 | -41.09 |
| 2018-09-06 | -42.06 |
| 2018-09-05 | -41.09 |
| 2018-09-04 | -39.79 |
| 2018-09-03 | -40.76 |
| 2018-08-31 | -39.47 |
| 2018-08-30 | -39.79 |
| 2018-08-29 | -39.79 |
| 2018-08-28 | -39.14 |
| 2018-08-27 | -38.82 |
| 2018-08-24 | -40.44 |
| 2018-08-23 | -39.79 |
| 2018-08-22 | -40.76 |
| 2018-08-21 | -40.76 |
| 2018-08-20 | -41.41 |
| 2018-08-17 | -42.71 |
| 2018-08-16 | -42.71 |
| 2018-08-15 | -42.38 |
| 2018-08-14 | -40.76 |
| 2018-08-13 | -40.76 |
| 2018-08-10 | -38.82 |
| 2018-08-09 | -39.79 |
| 2018-08-08 | -40.76 |
| 2018-08-07 | -40.12 |
| 2018-08-06 | -43.03 |
| 2018-08-03 | -43.03 |
| 2018-08-02 | -42.71 |
| 2018-08-01 | -41.41 |
| 2018-07-31 | -40.76 |
| 2018-07-30 | -40.12 |
| 2018-07-27 | -39.79 |
| 2018-07-26 | -39.47 |
| 2018-07-25 | -39.47 |
| 2018-07-24 | -40.44 |
| 2018-07-23 | -42.06 |
| 2018-07-20 | -43.68 |
| 2018-07-19 | -43.68 |
| 2018-07-18 | -43.03 |
| 2018-07-17 | -43.68 |
| 2018-07-16 | -42.38 |
| 2018-07-13 | -41.73 |
| 2018-07-12 | -41.73 |
| 2018-07-11 | -41.41 |
| 2018-07-10 | -40.44 |
| 2018-07-09 | -41.09 |
| 2018-07-06 | -42.06 |
| 2018-07-05 | -40.76 |
| 2018-07-04 | -40.12 |
| 2018-07-03 | -38.50 |
| 2018-06-29 | -35.58 |
| 2018-06-28 | -39.14 |
| 2018-06-27 | -38.82 |
| 2018-06-26 | -36.23 |
| 2018-06-25 | -34.29 |
| 2018-06-22 | -32.67 |
| 2018-06-21 | -32.67 |
| 2018-06-20 | -32.35 |
| 2018-06-19 | -32.99 |
| 2018-06-15 | -30.41 |
| 2018-06-14 | -30.73 |
| 2018-06-13 | -29.11 |
| 2018-06-12 | -29.43 |
| 2018-06-11 | -29.43 |
| 2018-06-08 | -29.43 |
| 2018-06-07 | -29.76 |
| 2018-06-06 | -28.79 |
| 2018-06-05 | -29.11 |
| 2018-06-04 | -28.46 |
| 2018-06-01 | -30.73 |
| 2018-05-31 | -28.79 |
| 2018-05-30 | -30.73 |
| 2018-05-29 | -29.79 |
| 2018-05-28 | -26.97 |
| 2018-05-25 | -26.97 |
| 2018-05-24 | -26.97 |
| 2018-05-23 | -27.91 |
| 2018-05-21 | -26.34 |
| 2018-05-18 | -25.09 |
| 2018-05-17 | -27.91 |
| 2018-05-16 | -28.85 |
| 2018-05-15 | -31.67 |
| 2018-05-14 | -31.98 |
| 2018-05-11 | -33.55 |
| 2018-05-10 | -33.55 |
| 2018-05-09 | -33.55 |
| 2018-05-08 | -33.86 |
| 2018-05-07 | -33.86 |
| 2018-05-04 | -34.18 |
| 2018-05-03 | -34.18 |
| 2018-05-02 | -33.24 |
| 2018-04-30 | -33.24 |
| 2018-04-27 | -33.86 |
| 2018-04-26 | -34.18 |
| 2018-04-25 | -32.61 |
| 2018-04-24 | -31.98 |
| 2018-04-23 | -33.55 |
| 2018-04-20 | -32.30 |
| 2018-04-19 | -31.36 |
| 2018-04-18 | -32.92 |
| 2018-04-17 | -33.24 |
| 2018-04-16 | -32.92 |
| 2018-04-13 | -31.67 |
| 2018-04-12 | -31.36 |
| 2018-04-11 | -31.36 |
| 2018-04-10 | -31.04 |
| 2018-04-09 | -32.61 |
| 2018-04-06 | -34.18 |
| 2018-04-04 | -34.80 |
| 2018-04-03 | -34.80 |
| 2018-03-29 | -33.24 |
| 2018-03-28 | -33.55 |
| 2018-03-27 | -31.36 |
| 2018-03-26 | -32.92 |
| 2018-03-23 | -34.18 |
| 2018-03-22 | -30.73 |
| 2018-03-21 | -31.36 |
| 2018-03-20 | -30.10 |
| 2018-03-19 | -28.85 |
| 2018-03-16 | -28.22 |
| 2018-03-15 | -28.53 |
| 2018-03-14 | -28.85 |
| 2018-03-13 | -28.22 |
| 2018-03-12 | -29.79 |
| 2018-03-09 | -29.79 |
| 2018-03-08 | -30.10 |
| 2018-03-07 | -31.04 |
| 2018-03-06 | -30.10 |
| 2018-03-05 | -32.61 |
| 2018-03-02 | -31.36 |
| 2018-03-01 | -30.73 |
| 2018-02-28 | -31.04 |
| 2018-02-27 | -31.67 |
| 2018-02-26 | -31.04 |
| 2018-02-23 | -29.79 |
| 2018-02-22 | -31.67 |
| 2018-02-21 | -30.73 |
| 2018-02-20 | -31.67 |
| 2018-02-15 | -30.42 |
| 2018-02-14 | -32.92 |
| 2018-02-13 | -34.18 |
| 2018-02-12 | -33.86 |
| 2018-02-09 | -19.13 |
| 2018-02-08 | -26.97 |
| 2018-02-07 | -27.59 |
| 2018-02-06 | -25.71 |
| 2018-02-05 | -21.33 |
| 2018-02-02 | -21.01 |
| 2018-02-01 | -16.94 |
| 2018-01-31 | -14.74 |
| 2018-01-30 | -23.83 |
| 2018-01-29 | -23.21 |
| 2018-01-26 | -26.97 |
| 2018-01-25 | -28.53 |
| 2018-01-24 | -28.53 |
| 2018-01-23 | -28.85 |
| 2018-01-22 | -28.53 |
| 2018-01-19 | -31.04 |
| 2018-01-18 | -31.36 |
| 2018-01-17 | -31.67 |
| 2018-01-16 | -31.04 |
| 2018-01-15 | -31.98 |
| 2018-01-12 | -29.16 |
| 2018-01-11 | -29.48 |
| 2018-01-10 | -28.85 |
| 2018-01-09 | -29.48 |
| 2018-01-08 | -29.16 |
| 2018-01-05 | -28.85 |
| 2018-01-04 | -30.73 |
| 2018-01-03 | -30.42 |
| 2018-01-02 | -30.10 |
| 2017-12-29 | -32.30 |
| 2017-12-28 | -33.24 |
| 2017-12-27 | -33.24 |
| 2017-12-22 | -33.24 |
| 2017-12-21 | -32.61 |
| 2017-12-20 | -31.98 |
| 2017-12-19 | -31.36 |
| 2017-12-18 | -31.67 |
| 2017-12-15 | -32.92 |
| 2017-12-14 | -31.67 |
| 2017-12-13 | -34.18 |
| 2017-12-12 | -36.68 |
| 2017-12-11 | -32.30 |
| 2017-12-08 | -32.30 |
| 2017-12-07 | -33.24 |
| 2017-12-06 | -32.92 |
| 2017-12-05 | -31.98 |
| 2017-12-04 | -31.04 |
| 2017-12-01 | -31.67 |
| 2017-11-30 | -33.24 |
| 2017-11-29 | -32.61 |
| 2017-11-28 | -31.98 |
| 2017-11-27 | -32.30 |
| 2017-11-24 | -35.74 |
| 2017-11-23 | -37.31 |
| 2017-11-22 | -37.94 |
| 2017-11-21 | -39.51 |
| 2017-11-20 | -40.76 |
| 2017-11-17 | -40.45 |
| 2017-11-16 | -40.45 |
| 2017-11-15 | -39.19 |
| 2017-11-14 | -39.19 |
| 2017-11-13 | -38.25 |
| 2017-11-10 | -38.56 |
| 2017-11-09 | -37.94 |
| 2017-11-08 | -38.25 |
| 2017-11-07 | -37.94 |
| 2017-11-06 | -37.94 |
| 2017-11-03 | -37.31 |
| 2017-11-02 | -39.19 |
| 2017-11-01 | -39.82 |
| 2017-10-31 | -39.51 |
| 2017-10-30 | -39.51 |
| 2017-10-27 | -38.56 |
| 2017-10-26 | -37.31 |
| 2017-10-25 | -37.31 |
| 2017-10-24 | -37.62 |
| 2017-10-23 | -37.94 |
| 2017-10-20 | -37.62 |
| 2017-10-19 | -38.25 |
| 2017-10-18 | -37.31 |
| 2017-10-17 | -37.62 |
| 2017-10-16 | -36.37 |
| 2017-10-13 | -36.06 |
| 2017-10-12 | -35.74 |
| 2017-10-11 | -35.12 |
| 2017-10-10 | -33.24 |
| 2017-10-09 | -34.49 |
| 2017-10-06 | -33.86 |
| 2017-10-04 | -34.80 |
| 2017-10-03 | -35.12 |
| 2017-09-29 | -37.00 |
| 2017-09-28 | -37.94 |
| 2017-09-27 | -36.37 |
| 2017-09-26 | -37.62 |
| 2017-09-25 | -38.88 |
| 2017-09-22 | -33.86 |
| 2017-09-21 | -31.04 |
| 2017-09-20 | -31.67 |
| 2017-09-19 | -34.49 |
| 2017-09-18 | -34.18 |
| 2017-09-15 | -35.12 |
| 2017-09-14 | -40.76 |
| 2017-09-13 | -41.70 |
| 2017-09-12 | -41.39 |
| 2017-09-11 | -41.39 |
| 2017-09-08 | -42.01 |
| 2017-09-07 | -41.70 |
| 2017-09-06 | -43.86 |
| 2017-09-05 | -44.17 |
| 2017-09-04 | -43.56 |
| 2017-09-01 | -44.48 |
| 2017-08-31 | -43.56 |
| 2017-08-30 | -43.56 |
| 2017-08-29 | -44.79 |
| 2017-08-28 | -44.17 |
| 2017-08-25 | -43.86 |
| 2017-08-24 | -44.48 |
| 2017-08-22 | -45.10 |
| 2017-08-21 | -45.10 |
| 2017-08-18 | -45.41 |
| 2017-08-17 | -44.48 |
| 2017-08-16 | -44.48 |
| 2017-08-15 | -44.17 |
| 2017-08-14 | -43.56 |
| 2017-08-11 | -43.86 |
| 2017-08-10 | -42.32 |
| 2017-08-09 | -40.78 |
| 2017-08-08 | -40.78 |
| 2017-08-07 | -40.78 |
| 2017-08-04 | -40.16 |
| 2017-08-03 | -40.16 |
| 2017-08-02 | -39.85 |
| 2017-08-01 | -40.16 |
| 2017-07-31 | -39.85 |
| 2017-07-28 | -39.85 |
| 2017-07-27 | -39.55 |
| 2017-07-26 | -40.16 |
| 2017-07-25 | -40.78 |
| 2017-07-24 | -40.78 |
| 2017-07-21 | -40.16 |
| 2017-07-20 | -40.47 |
| 2017-07-19 | -41.70 |
| 2017-07-18 | -44.17 |
| 2017-07-17 | -43.56 |
| 2017-07-14 | -43.25 |
| 2017-07-13 | -43.56 |
| 2017-07-12 | -43.86 |
| 2017-07-11 | -43.86 |
| 2017-07-10 | -43.25 |
| 2017-07-07 | -43.25 |
| 2017-07-06 | -42.01 |
| 2017-07-05 | -41.70 |
| 2017-07-04 | -41.70 |
| 2017-07-03 | -41.09 |
| 2017-06-30 | -41.70 |
| 2017-06-29 | -41.70 |
| 2017-06-28 | -42.32 |
| 2017-06-27 | -41.09 |
| 2017-06-26 | -41.70 |
| 2017-06-23 | -41.09 |
| 2017-06-22 | -41.09 |
| 2017-06-21 | -40.47 |
| 2017-06-20 | -42.01 |
| 2017-06-19 | -42.32 |
| 2017-06-16 | -42.63 |
| 2017-06-15 | -43.56 |
| 2017-06-14 | -43.25 |
| 2017-06-13 | -42.94 |
| 2017-06-12 | -42.63 |
| 2017-06-09 | -42.32 |
| 2017-06-08 | -41.70 |
| 2017-06-07 | -40.78 |
| 2017-06-06 | -40.78 |
| 2017-06-05 | -41.70 |
| 2017-06-02 | -41.67 |
| 2017-06-01 | -41.98 |
| 2017-05-31 | -42.88 |
| 2017-05-29 | -42.88 |
| 2017-05-26 | -46.51 |
| 2017-05-25 | -46.81 |
| 2017-05-24 | -48.62 |
| 2017-05-23 | -49.23 |
| 2017-05-22 | -48.93 |
| 2017-05-19 | -48.32 |
| 2017-05-18 | -48.62 |
| 2017-05-17 | -48.62 |
| 2017-05-16 | -47.72 |
| 2017-05-15 | -48.02 |
| 2017-05-12 | -48.02 |
| 2017-05-11 | -49.23 |
| 2017-05-10 | -48.62 |
| 2017-05-09 | -48.62 |
| 2017-05-08 | -48.93 |
| 2017-05-05 | -49.53 |
| 2017-05-04 | -49.23 |
| 2017-05-02 | -48.62 |
| 2017-04-28 | -47.72 |
| 2017-04-27 | -47.11 |
| 2017-04-26 | -47.11 |
| 2017-04-25 | -47.42 |
| 2017-04-24 | -47.72 |
| 2017-04-21 | -47.11 |
| 2017-04-20 | -47.42 |
| 2017-04-19 | -47.72 |
| 2017-04-18 | -47.72 |
| 2017-04-13 | -46.51 |
| 2017-04-12 | -47.11 |
| 2017-04-11 | -46.81 |
| 2017-04-10 | -46.51 |
| 2017-04-07 | -47.11 |
| 2017-04-06 | -47.42 |
| 2017-04-05 | -46.51 |
| 2017-04-03 | -47.42 |
| 2017-03-31 | -47.11 |
| 2017-03-30 | -47.42 |
| 2017-03-29 | -46.21 |
| 2017-03-28 | -46.21 |
| 2017-03-27 | -47.11 |
| 2017-03-24 | -45.00 |
| 2017-03-23 | -44.70 |
| 2017-03-22 | -44.39 |
| 2017-03-21 | -43.79 |
| 2017-03-20 | -45.00 |
| 2017-03-17 | -43.49 |
| 2017-03-16 | -42.88 |
| 2017-03-15 | -43.49 |
| 2017-03-14 | -44.70 |
| 2017-03-13 | -44.70 |
| 2017-03-10 | -47.42 |
| 2017-03-09 | -48.02 |
| 2017-03-08 | -46.51 |
| 2017-03-07 | -48.32 |
| 2017-03-06 | -48.62 |
| 2017-03-03 | -47.72 |
| 2017-03-02 | -47.42 |
| 2017-03-01 | -48.02 |
| 2017-02-28 | -47.42 |
| 2017-02-27 | -47.72 |
| 2017-02-24 | -47.11 |
| 2017-02-23 | -47.11 |
| 2017-02-22 | -47.11 |
| 2017-02-21 | -48.32 |
| 2017-02-20 | -48.32 |
| 2017-02-17 | -48.93 |
| 2017-02-16 | -48.02 |
| 2017-02-15 | -48.02 |
| 2017-02-14 | -47.42 |
| 2017-02-13 | -47.11 |
| 2017-02-10 | -48.32 |
| 2017-02-09 | -48.02 |
| 2017-02-08 | -48.62 |
| 2017-02-07 | -51.34 |
| 2017-02-06 | -51.34 |
| 2017-02-03 | -51.95 |
| 2017-02-02 | -51.65 |
| 2017-02-01 | -51.04 |
| 2017-01-27 | -50.44 |
| 2017-01-26 | -50.74 |
| 2017-01-25 | -51.04 |
| 2017-01-24 | -50.74 |
| 2017-01-23 | -50.74 |
| 2017-01-20 | -51.04 |
| 2017-01-19 | -50.74 |
| 2017-01-18 | -50.44 |
| 2017-01-17 | -50.74 |
| 2017-01-16 | -50.44 |
| 2017-01-13 | -49.83 |
| 2017-01-12 | -50.44 |
| 2017-01-11 | -50.14 |
| 2017-01-10 | -50.14 |
| 2017-01-09 | -49.53 |
| 2017-01-06 | -48.93 |
| 2017-01-05 | -48.62 |
| 2017-01-04 | -49.83 |
| 2017-01-03 | -49.83 |
| 2016-12-30 | -49.53 |
| 2016-12-29 | -50.74 |
| 2016-12-28 | -50.44 |
| 2016-12-23 | -50.74 |
| 2016-12-22 | -50.74 |
| 2016-12-21 | -49.83 |
| 2016-12-20 | -50.14 |
| 2016-12-19 | -50.14 |
| 2016-12-16 | -50.14 |
| 2016-12-15 | -49.53 |
| 2016-12-14 | -48.93 |
| 2016-12-13 | -47.42 |
| 2016-12-12 | -47.42 |
| 2016-12-09 | -45.00 |
| 2016-12-08 | -45.30 |
| 2016-12-07 | -44.70 |
| 2016-12-06 | -44.39 |
| 2016-12-05 | -44.39 |
| 2016-12-02 | -44.39 |
| 2016-12-01 | -43.79 |
| 2016-11-30 | -44.39 |
| 2016-11-29 | -44.70 |
| 2016-11-28 | -45.60 |
| 2016-11-25 | -44.70 |
| 2016-11-24 | -44.09 |
| 2016-11-23 | -44.39 |
| 2016-11-22 | -43.79 |
| 2016-11-21 | -45.60 |
| 2016-11-18 | -45.60 |
| 2016-11-17 | -45.60 |
| 2016-11-16 | -45.30 |
| 2016-11-15 | -44.09 |
| 2016-11-14 | -42.88 |
| 2016-11-11 | -42.88 |
| 2016-11-10 | -42.28 |
| 2016-11-09 | -41.98 |
| 2016-11-08 | -41.07 |
| 2016-11-07 | -42.28 |
| 2016-11-04 | -42.28 |
| 2016-11-03 | -42.28 |
| 2016-11-02 | -41.98 |
| 2016-11-01 | -42.28 |
| 2016-10-31 | -41.98 |
| 2016-10-28 | -42.28 |
| 2016-10-27 | -42.28 |
| 2016-10-26 | -41.67 |
| 2016-10-25 | -41.67 |
| 2016-10-24 | -40.46 |
| 2016-10-20 | -42.28 |
| 2016-10-19 | -40.77 |
| 2016-10-18 | -40.46 |
| 2016-10-17 | -41.37 |
| 2016-10-14 | -40.16 |
| 2016-10-13 | -40.16 |
| 2016-10-12 | -38.95 |
| 2016-10-11 | -38.65 |
| 2016-10-07 | -37.44 |
| 2016-10-06 | -37.14 |
| 2016-10-05 | -37.14 |
| 2016-10-04 | -36.23 |
| 2016-10-03 | -35.63 |
| 2016-09-30 | -36.23 |
| 2016-09-29 | -35.02 |
| 2016-09-28 | -34.72 |
| 2016-09-27 | -34.72 |
| 2016-09-26 | -34.12 |
| 2016-09-23 | -32.61 |
| 2016-09-22 | -32.91 |
| 2016-09-21 | -34.12 |
| 2016-09-20 | -33.82 |
| 2016-09-19 | -34.42 |
| 2016-09-15 | -34.72 |
| 2016-09-14 | -33.51 |
| 2016-09-13 | -33.82 |
| 2016-09-12 | -33.21 |
| 2016-09-09 | -32.31 |
| 2016-09-08 | -31.43 |
| 2016-09-07 | -31.73 |
| 2016-09-06 | -31.73 |
| 2016-09-05 | -32.33 |
| 2016-09-02 | -33.23 |
| 2016-09-01 | -33.23 |
| 2016-08-31 | -33.83 |
| 2016-08-30 | -34.14 |
| 2016-08-29 | -35.04 |
| 2016-08-26 | -36.84 |
| 2016-08-25 | -35.64 |
| 2016-08-24 | -35.34 |
| 2016-08-23 | -35.34 |
| 2016-08-22 | -34.14 |
| 2016-08-19 | -34.14 |
| 2016-08-18 | -34.74 |
| 2016-08-17 | -35.04 |
| 2016-08-16 | -35.04 |
| 2016-08-15 | -35.94 |
| 2016-08-12 | -36.84 |
| 2016-08-11 | -36.24 |
| 2016-08-10 | -36.24 |
| 2016-08-09 | -36.24 |
| 2016-08-08 | -36.24 |
| 2016-08-05 | -36.24 |
| 2016-08-04 | -37.74 |
| 2016-08-03 | -38.35 |
| 2016-08-01 | -37.14 |
| 2016-07-29 | -37.14 |
| 2016-07-28 | -36.84 |
| 2016-07-27 | -36.54 |
| 2016-07-26 | -35.94 |
| 2016-07-25 | -35.94 |
| 2016-07-22 | -36.24 |
| 2016-07-21 | -36.54 |
| 2016-07-20 | -36.84 |
| 2016-07-19 | -37.44 |
| 2016-07-18 | -38.05 |
| 2016-07-15 | -37.14 |
| 2016-07-14 | -37.74 |
| 2016-07-13 | -37.74 |
| 2016-07-12 | -38.95 |
| 2016-07-11 | -39.25 |
| 2016-07-08 | -40.45 |
| 2016-07-07 | -40.15 |
| 2016-07-06 | -40.45 |
| 2016-07-05 | -40.45 |
| 2016-07-04 | -40.45 |
| 2016-06-30 | -41.05 |
| 2016-06-29 | -41.95 |
| 2016-06-28 | -43.76 |
| 2016-06-27 | -43.46 |
| 2016-06-24 | -42.26 |
| 2016-06-23 | -41.05 |
| 2016-06-22 | -41.35 |
| 2016-06-21 | -42.26 |
| 2016-06-20 | -42.26 |
| 2016-06-17 | -43.46 |
| 2016-06-16 | -43.46 |
| 2016-06-15 | -42.56 |
| 2016-06-14 | -42.86 |
| 2016-06-13 | -42.26 |
| 2016-06-10 | -41.95 |
| 2016-06-08 | -40.45 |
| 2016-06-07 | -40.15 |
| 2016-06-06 | -42.26 |
| 2016-06-03 | -42.56 |
| 2016-06-02 | -41.65 |
| 2016-06-01 | -41.65 |
| 2016-05-31 | -41.05 |
| 2016-05-30 | -41.59 |
| 2016-05-27 | -41.59 |
| 2016-05-26 | -42.78 |
| 2016-05-25 | -42.48 |
| 2016-05-24 | -43.08 |
| 2016-05-23 | -43.08 |
| 2016-05-20 | -42.48 |
| 2016-05-19 | -42.78 |
| 2016-05-18 | -42.78 |
| 2016-05-17 | -42.19 |
| 2016-05-16 | -43.08 |
| 2016-05-13 | -42.78 |
| 2016-05-12 | -41.30 |
| 2016-05-11 | -42.19 |
| 2016-05-10 | -41.89 |
| 2016-05-09 | -40.41 |
| 2016-05-06 | -40.41 |
| 2016-05-05 | -40.70 |
| 2016-05-04 | -39.52 |
| 2016-05-03 | -40.41 |
| 2016-04-29 | -39.82 |
| 2016-04-28 | -40.11 |
| 2016-04-27 | -38.63 |
| 2016-04-26 | -38.33 |
| 2016-04-25 | -38.04 |
| 2016-04-22 | -38.33 |
| 2016-04-21 | -38.04 |
| 2016-04-20 | -37.44 |
| 2016-04-19 | -37.74 |
| 2016-04-18 | -38.04 |
| 2016-04-15 | -37.74 |
| 2016-04-14 | -38.04 |
| 2016-04-13 | -38.04 |
| 2016-04-12 | -38.93 |
| 2016-04-11 | -37.15 |
| 2016-04-08 | -38.04 |
| 2016-04-07 | -37.74 |
| 2016-04-06 | -38.93 |
| 2016-04-05 | -38.63 |
| 2016-04-01 | -38.63 |
| 2016-03-31 | -38.04 |
| 2016-03-30 | -38.63 |
| 2016-03-29 | -39.82 |
| 2016-03-24 | -39.22 |
| 2016-03-23 | -38.33 |
| 2016-03-22 | -38.33 |
| 2016-03-21 | -37.15 |
| 2016-03-18 | -36.85 |
| 2016-03-17 | -37.15 |
| 2016-03-16 | -37.44 |
| 2016-03-15 | -37.74 |
| 2016-03-14 | -37.74 |
| 2016-03-11 | -40.11 |
| 2016-03-10 | -40.41 |
| 2016-03-09 | -40.11 |
| 2016-03-08 | -38.63 |
| 2016-03-07 | -38.04 |
| 2016-03-04 | -38.93 |
| 2016-03-03 | -38.93 |
| 2016-03-02 | -38.93 |
| 2016-03-01 | -41.59 |
| 2016-02-29 | -42.19 |
| 2016-02-26 | -42.19 |
| 2016-02-25 | -43.97 |
| 2016-02-24 | -42.19 |
| 2016-02-23 | -42.78 |
| 2016-02-22 | -43.08 |
| 2016-02-19 | -43.97 |
| 2016-02-18 | -44.26 |
| 2016-02-17 | -46.63 |
| 2016-02-16 | -45.15 |
| 2016-02-15 | -47.52 |
| 2016-02-12 | -50.19 |
| 2016-02-11 | -48.12 |
| 2016-02-05 | -46.04 |
| 2016-02-04 | -46.63 |
| 2016-02-03 | -46.93 |
| 2016-02-02 | -45.45 |
| 2016-02-01 | -45.74 |
| 2016-01-29 | -44.26 |
| 2016-01-28 | -47.82 |
| 2016-01-27 | -47.82 |
| 2016-01-26 | -48.71 |
| 2016-01-25 | -46.63 |
| 2016-01-22 | -46.04 |
| 2016-01-21 | -47.82 |
| 2016-01-20 | -45.74 |
| 2016-01-19 | -44.86 |
| 2016-01-18 | -45.74 |
| 2016-01-15 | -44.86 |
| 2016-01-14 | -44.26 |
| 2016-01-13 | -43.67 |
| 2016-01-12 | -43.97 |
| 2016-01-11 | -43.37 |
| 2016-01-08 | -41.59 |
| 2016-01-07 | -43.37 |
| 2016-01-06 | -38.93 |
| 2016-01-05 | -37.74 |
| 2016-01-04 | -38.93 |
| 2015-12-31 | -36.85 |
| 2015-12-30 | -36.26 |
| 2015-12-29 | -36.26 |
| 2015-12-28 | -36.55 |
| 2015-12-24 | -35.66 |
| 2015-12-23 | -36.55 |
| 2015-12-22 | -36.85 |
| 2015-12-21 | -37.74 |
| 2015-12-18 | -37.44 |
| 2015-12-17 | -37.44 |
| 2015-12-16 | -39.22 |
| 2015-12-15 | -39.82 |
| 2015-12-14 | -41.30 |
| 2015-12-11 | -37.74 |
| 2015-12-10 | -38.33 |
| 2015-12-09 | -38.04 |
| 2015-12-08 | -36.26 |
| 2015-12-07 | -34.48 |
| 2015-12-04 | -35.37 |
| 2015-12-03 | -35.37 |
| 2015-12-02 | -33.89 |
| 2015-12-01 | -34.78 |
| 2015-11-30 | -36.55 |
| 2015-11-27 | -36.26 |
| 2015-11-26 | -33.00 |
| 2015-11-25 | -32.70 |
| 2015-11-24 | -32.11 |
| 2015-11-23 | -30.92 |
| 2015-11-20 | -31.81 |
| 2015-11-19 | -33.29 |
| 2015-11-18 | -33.00 |
| 2015-11-17 | -34.78 |
| 2015-11-16 | -36.55 |
| 2015-11-13 | -34.18 |
| 2015-11-12 | -32.40 |
| 2015-11-11 | -33.29 |
| 2015-11-10 | -33.89 |
| 2015-11-09 | -32.70 |
| 2015-11-06 | -33.00 |
| 2015-11-05 | -32.11 |
| 2015-11-04 | -32.40 |
| 2015-11-03 | -33.29 |
| 2015-11-02 | -34.78 |
| 2015-10-30 | -36.55 |
| 2015-10-29 | -37.44 |
| 2015-10-28 | -36.85 |
| 2015-10-27 | -35.07 |
| 2015-10-26 | -35.07 |
| 2015-10-23 | -35.37 |
| 2015-10-22 | -35.07 |
| 2015-10-20 | -35.37 |
| 2015-10-19 | -36.55 |
| 2015-10-16 | -37.15 |
| 2015-10-15 | -38.33 |
| 2015-10-14 | -40.11 |
| 2015-10-13 | -39.82 |
| 2015-10-12 | -40.11 |
| 2015-10-09 | -41.89 |
| 2015-10-08 | -41.89 |
| 2015-10-07 | -41.89 |
| 2015-10-06 | -44.56 |
| 2015-10-05 | -44.56 |
| 2015-10-02 | -45.45 |
| 2015-09-30 | -47.23 |
| 2015-09-29 | -50.19 |
| 2015-09-25 | -48.12 |
| 2015-09-24 | -48.12 |
| 2015-09-23 | -48.41 |
| 2015-09-22 | -46.34 |
| 2015-09-21 | -47.23 |
| 2015-09-18 | -47.52 |
| 2015-09-17 | -48.41 |
| 2015-09-16 | -48.41 |
| 2015-09-15 | -49.90 |
| 2015-09-14 | -49.30 |
| 2015-09-11 | -49.36 |
| 2015-09-10 | -49.36 |
| 2015-09-09 | -49.36 |
| 2015-09-08 | -50.53 |
| 2015-09-07 | -51.41 |
| 2015-09-04 | -51.41 |
| 2015-09-02 | -51.41 |
| 2015-09-01 | -50.53 |
| 2015-08-31 | -50.24 |
| 2015-08-28 | -50.24 |
| 2015-08-27 | -51.12 |
| 2015-08-26 | -55.51 |
| 2015-08-25 | -57.85 |
| 2015-08-24 | -55.51 |
| 2015-08-21 | -50.53 |
| 2015-08-20 | -48.78 |
| 2015-08-19 | -47.31 |
| 2015-08-18 | -46.14 |
| 2015-08-17 | -44.68 |
| 2015-08-14 | -44.39 |
| 2015-08-13 | -45.56 |
| 2015-08-12 | -44.68 |
| 2015-08-11 | -40.58 |
| 2015-08-10 | -40.00 |
| 2015-08-07 | -41.17 |
| 2015-08-06 | -41.46 |
| 2015-08-05 | -40.00 |
| 2015-08-04 | -39.70 |
| 2015-08-03 | -39.41 |
| 2015-07-31 | -37.95 |
| 2015-07-30 | -38.82 |
| 2015-07-29 | -38.24 |
| 2015-07-28 | -39.70 |
| 2015-07-27 | -40.29 |
| 2015-07-24 | -35.90 |
| 2015-07-23 | -35.90 |
| 2015-07-22 | -35.60 |
| 2015-07-21 | -34.43 |
| 2015-07-20 | -35.02 |
| 2015-07-17 | -37.07 |
| 2015-07-16 | -39.12 |
| 2015-07-15 | -43.21 |
| 2015-07-14 | -41.75 |
| 2015-07-13 | -41.46 |
| 2015-07-10 | -41.46 |
| 2015-07-09 | -43.80 |
| 2015-07-08 | -50.83 |
| 2015-07-07 | -46.43 |
| 2015-07-06 | -43.21 |
| 2015-07-03 | -40.87 |
| 2015-07-02 | -36.78 |
| 2015-06-30 | -35.60 |
| 2015-06-29 | -37.36 |
| 2015-06-26 | -34.14 |
| 2015-06-25 | -32.68 |
| 2015-06-24 | -31.51 |
| 2015-06-23 | -32.09 |
| 2015-06-22 | -33.85 |
| 2015-06-19 | -34.43 |
| 2015-06-18 | -34.14 |
| 2015-06-17 | -33.85 |
| 2015-06-16 | -34.73 |
| 2015-06-15 | -32.97 |
| 2015-06-12 | -30.92 |
| 2015-06-11 | -33.85 |
| 2015-06-10 | -34.73 |
| 2015-06-09 | -33.56 |
| 2015-06-08 | -32.09 |
| 2015-06-05 | -31.80 |
| 2015-06-04 | -30.04 |
| 2015-06-03 | -32.38 |
| 2015-06-02 | -30.63 |
| 2015-06-01 | -29.16 |
| 2015-05-29 | -29.46 |
| 2015-05-28 | -28.31 |
| 2015-05-27 | -26.87 |
| 2015-05-26 | -27.73 |
| 2015-05-22 | -29.17 |
| 2015-05-21 | -22.55 |
| 2015-05-20 | -21.68 |
| 2015-05-19 | -24.56 |
| 2015-05-18 | -25.14 |
| 2015-05-15 | -25.14 |
| 2015-05-14 | -25.14 |
| 2015-05-13 | -26.29 |
| 2015-05-12 | -26.58 |
| 2015-05-11 | -26.00 |
| 2015-05-08 | -29.46 |
| 2015-05-07 | -31.76 |
| 2015-05-06 | -28.02 |
| 2015-05-05 | -25.71 |
| 2015-05-04 | -23.12 |
| 2015-04-30 | -27.73 |
| 2015-04-29 | -32.91 |
| 2015-04-28 | -32.05 |
| 2015-04-27 | -32.91 |
| 2015-04-24 | -35.50 |
| 2015-04-23 | -34.93 |
| 2015-04-22 | -34.35 |
| 2015-04-21 | -35.22 |
| 2015-04-20 | -36.08 |
| 2015-04-17 | -35.22 |
| 2015-04-16 | -34.64 |
| 2015-04-15 | -36.37 |
| 2015-04-14 | -35.50 |
| 2015-04-13 | -32.34 |
| 2015-04-10 | -38.67 |
| 2015-04-09 | -40.11 |
| 2015-04-08 | -42.70 |
| 2015-04-02 | -45.29 |
| 2015-04-01 | -46.73 |
| 2015-03-31 | -47.31 |
| 2015-03-30 | -47.89 |
| 2015-03-27 | -50.19 |
| 2015-03-26 | -51.63 |
| 2015-03-25 | -50.48 |
| 2015-03-24 | -50.48 |
| 2015-03-23 | -50.48 |
| 2015-03-20 | -51.34 |
| 2015-03-19 | -50.19 |
| 2015-03-18 | -51.05 |
| 2015-03-17 | -52.49 |
| 2015-03-16 | -52.20 |
| 2015-03-13 | -52.20 |
| 2015-03-12 | -52.49 |
| 2015-03-11 | -51.63 |
| 2015-03-10 | -50.48 |
| 2015-03-09 | -49.61 |
| 2015-03-06 | -49.32 |
| 2015-03-05 | -49.61 |
| 2015-03-04 | -49.32 |
| 2015-03-03 | -49.32 |
| 2015-03-02 | -48.17 |
| 2015-02-27 | -48.17 |
| 2015-02-26 | -47.89 |
| 2015-02-25 | -48.75 |
| 2015-02-24 | -49.32 |
| 2015-02-23 | -48.17 |
| 2015-02-18 | -47.89 |
| 2015-02-17 | -48.46 |
| 2015-02-16 | -49.04 |
| 2015-02-13 | -48.75 |
| 2015-02-12 | -49.90 |
| 2015-02-11 | -49.90 |
| 2015-02-10 | -50.19 |
| 2015-02-09 | -49.90 |
| 2015-02-06 | -49.32 |
| 2015-02-05 | -49.32 |
| 2015-02-04 | -48.75 |
| 2015-02-03 | -49.61 |
| 2015-02-02 | -49.90 |
| 2015-01-30 | -49.61 |
| 2015-01-29 | -49.32 |
| 2015-01-28 | -49.04 |
| 2015-01-27 | -49.04 |
| 2015-01-26 | -49.04 |
| 2015-01-23 | -47.89 |
| 2015-01-22 | -48.46 |
| 2015-01-21 | -47.31 |
| 2015-01-20 | -49.32 |
| 2015-01-19 | -49.61 |
| 2015-01-16 | -48.46 |
| 2015-01-15 | -47.60 |
| 2015-01-14 | -46.45 |
| 2015-01-13 | -47.02 |
| 2015-01-12 | -46.16 |
| 2015-01-09 | -45.87 |
| 2015-01-08 | -45.58 |
| 2015-01-07 | -45.01 |
| 2015-01-06 | -43.57 |
| 2015-01-05 | -42.99 |
| 2015-01-02 | -44.14 |
| 2014-12-31 | -47.31 |
| 2014-12-30 | -47.31 |
| 2014-12-29 | -49.04 |
| 2014-12-24 | -49.61 |
| 2014-12-23 | -50.19 |
| 2014-12-22 | -49.61 |
| 2014-12-19 | -48.75 |
| 2014-12-18 | -48.46 |
| 2014-12-17 | -49.04 |
| 2014-12-16 | -49.32 |
| 2014-12-15 | -48.75 |
| 2014-12-12 | -47.89 |
| 2014-12-11 | -47.60 |
| 2014-12-10 | -47.31 |
| 2014-12-09 | -46.45 |
| 2014-12-08 | -45.29 |
| 2014-12-05 | -45.58 |
| 2014-12-04 | -46.16 |
| 2014-12-03 | -45.58 |
| 2014-12-02 | -44.72 |
| 2014-12-01 | -45.01 |
| 2014-11-28 | -44.43 |
| 2014-11-27 | -45.01 |
| 2014-11-26 | -44.43 |
| 2014-11-25 | -45.29 |
| 2014-11-24 | -44.72 |
| 2014-11-21 | -47.31 |
| 2014-11-20 | -46.45 |
| 2014-11-19 | -46.73 |
| 2014-11-18 | -46.73 |
| 2014-11-17 | -46.73 |
| 2014-11-14 | -46.16 |
| 2014-11-13 | -45.87 |
| 2014-11-12 | -46.45 |
| 2014-11-11 | -45.58 |
| 2014-11-10 | -45.87 |
| 2014-11-07 | -47.02 |
| 2014-11-06 | -46.45 |
| 2014-11-05 | -46.73 |
| 2014-11-04 | -47.02 |
| 2014-11-03 | -47.89 |
| 2014-10-31 | -49.04 |
| 2014-10-30 | -49.32 |
| 2014-10-29 | -49.04 |
| 2014-10-28 | -50.19 |
| 2014-10-27 | -50.48 |
| 2014-10-24 | -49.61 |
| 2014-10-23 | -49.32 |
| 2014-10-22 | -49.04 |
| 2014-10-21 | -49.32 |
| 2014-10-20 | -49.61 |
| 2014-10-17 | -49.04 |
| 2014-10-16 | -48.46 |
| 2014-10-15 | -48.46 |
| 2014-10-14 | -48.46 |
| 2014-10-13 | -47.89 |
| 2014-10-10 | -47.89 |
| 2014-10-09 | -46.73 |
| 2014-10-08 | -48.17 |
| 2014-10-07 | -47.31 |
| 2014-10-06 | -46.73 |
| 2014-10-03 | -46.73 |
| 2014-09-30 | -49.90 |
| 2014-09-29 | -47.02 |
| 2014-09-26 | -45.58 |
| 2014-09-25 | -45.01 |
| 2014-09-24 | -45.58 |
| 2014-09-23 | -45.01 |
| 2014-09-22 | -44.43 |
| 2014-09-19 | -44.43 |
| 2014-09-18 | -44.14 |
| 2014-09-17 | -44.14 |
| 2014-09-16 | -43.85 |
| 2014-09-15 | -43.28 |
| 2014-09-12 | -42.99 |
| 2014-09-11 | -42.41 |
| 2014-09-10 | -41.90 |
| 2014-09-08 | -40.76 |
| 2014-09-05 | -41.61 |
| 2014-09-04 | -41.61 |
| 2014-09-03 | -41.04 |
| 2014-09-02 | -42.47 |
| 2014-09-01 | -42.75 |
| 2014-08-29 | -42.18 |
| 2014-08-28 | -41.04 |
| 2014-08-27 | -41.61 |
| 2014-08-26 | -40.19 |
| 2014-08-25 | -40.76 |
| 2014-08-22 | -42.47 |
| 2014-08-21 | -41.90 |
| 2014-08-20 | -41.33 |
| 2014-08-19 | -40.76 |
| 2014-08-18 | -41.04 |
| 2014-08-15 | -40.19 |
| 2014-08-14 | -40.19 |
| 2014-08-13 | -39.05 |
| 2014-08-12 | -40.76 |
| 2014-08-11 | -40.47 |
| 2014-08-08 | -41.33 |
| 2014-08-07 | -40.76 |
| 2014-08-06 | -40.76 |
| 2014-08-05 | -40.47 |
| 2014-08-04 | -40.19 |
| 2014-08-01 | -40.76 |
| 2014-07-31 | -40.47 |
| 2014-07-30 | -42.47 |
| 2014-07-29 | -38.76 |
| 2014-07-28 | -38.48 |
| 2014-07-25 | -40.76 |
| 2014-07-24 | -40.47 |
| 2014-07-23 | -42.18 |
| 2014-07-22 | -43.61 |
| 2014-07-21 | -44.46 |
| 2014-07-18 | -44.46 |
| 2014-07-17 | -44.17 |
| 2014-07-16 | -44.74 |
| 2014-07-15 | -44.46 |
| 2014-07-14 | -44.46 |
| 2014-07-11 | -44.74 |
| 2014-07-10 | -45.03 |
| 2014-07-09 | -44.46 |
| 2014-07-08 | -43.89 |
| 2014-07-07 | -43.32 |
| 2014-07-04 | -44.46 |
| 2014-07-03 | -44.74 |
| 2014-07-02 | -45.60 |
| 2014-06-30 | -46.17 |
| 2014-06-27 | -46.74 |
| 2014-06-26 | -46.45 |
| 2014-06-25 | -46.74 |
| 2014-06-24 | -47.02 |
| 2014-06-23 | -47.59 |
| 2014-06-20 | -47.31 |
| 2014-06-19 | -45.31 |
| 2014-06-18 | -44.46 |
| 2014-06-17 | -43.32 |
| 2014-06-16 | -42.75 |
| 2014-06-13 | -43.61 |
| 2014-06-12 | -44.17 |
| 2014-06-11 | -44.17 |
| 2014-06-10 | -44.17 |
| 2014-06-09 | -44.46 |
| 2014-06-06 | -43.61 |
| 2014-06-05 | -41.90 |
| 2014-06-04 | -42.18 |
| 2014-06-03 | -42.18 |
| 2014-05-30 | -43.58 |
| 2014-05-29 | -43.86 |
| 2014-05-28 | -42.46 |
| 2014-05-27 | -43.30 |
| 2014-05-26 | -43.30 |
| 2014-05-23 | -43.58 |
| 2014-05-22 | -44.14 |
| 2014-05-21 | -44.69 |
| 2014-05-20 | -44.69 |
| 2014-05-19 | -44.14 |
| 2014-05-16 | -44.42 |
| 2014-05-15 | -42.74 |
| 2014-05-14 | -42.46 |
| 2014-05-13 | -43.58 |
| 2014-05-12 | -44.69 |
| 2014-05-09 | -44.14 |
| 2014-05-08 | -43.58 |
| 2014-05-07 | -43.30 |
| 2014-05-05 | -43.30 |
| 2014-05-02 | -42.74 |
| 2014-04-30 | -42.74 |
| 2014-04-29 | -43.30 |
| 2014-04-28 | -42.46 |
| 2014-04-25 | -41.90 |
| 2014-04-24 | -40.78 |
| 2014-04-23 | -41.62 |
| 2014-04-22 | -40.78 |
| 2014-04-17 | -40.23 |
| 2014-04-16 | -39.39 |
| 2014-04-15 | -38.27 |
| 2014-04-14 | -37.99 |
| 2014-04-11 | -37.43 |
| 2014-04-10 | -36.59 |
| 2014-04-09 | -36.87 |
| 2014-04-08 | -37.99 |
| 2014-04-07 | -37.43 |
| 2014-04-04 | -37.99 |
| 2014-04-03 | -37.43 |
| 2014-04-02 | -37.71 |
| 2014-04-01 | -40.78 |
| 2014-03-31 | -39.67 |
| 2014-03-28 | -40.78 |
| 2014-03-27 | -43.02 |
| 2014-03-26 | -42.74 |
| 2014-03-25 | -44.42 |
| 2014-03-24 | -44.42 |
| 2014-03-21 | -43.58 |
| 2014-03-20 | -46.37 |
| 2014-03-19 | -47.77 |
| 2014-03-18 | -47.77 |
| 2014-03-17 | -48.61 |
| 2014-03-14 | -46.93 |
| 2014-03-13 | -44.42 |
| 2014-03-12 | -44.69 |
| 2014-03-11 | -43.02 |
| 2014-03-10 | -43.86 |
| 2014-03-07 | -41.90 |
| 2014-03-06 | -42.74 |
| 2014-03-05 | -41.90 |
| 2014-03-04 | -41.62 |
| 2014-03-03 | -41.34 |
| 2014-02-28 | -40.23 |
| 2014-02-27 | -40.23 |
| 2014-02-26 | -40.23 |
| 2014-02-25 | -40.51 |
| 2014-02-24 | -40.51 |
| 2014-02-21 | -37.15 |
| 2014-02-20 | -36.87 |
| 2014-02-19 | -35.48 |
| 2014-02-18 | -36.32 |
| 2014-02-17 | -36.32 |
| 2014-02-14 | -36.04 |
| 2014-02-13 | -35.20 |
| 2014-02-12 | -33.80 |
| 2014-02-11 | -34.64 |
| 2014-02-10 | -34.64 |
| 2014-02-07 | -34.36 |
| 2014-02-06 | -36.04 |
| 2014-02-05 | -36.87 |
| 2014-02-04 | -35.20 |
| 2014-01-30 | -31.01 |
| 2014-01-29 | -29.33 |
| 2014-01-28 | -36.32 |
| 2014-01-27 | -37.99 |
| 2014-01-24 | -35.48 |
| 2014-01-23 | -34.36 |
| 2014-01-22 | -33.24 |
| 2014-01-21 | -32.96 |
| 2014-01-20 | -33.52 |
| 2014-01-17 | -32.96 |
| 2014-01-16 | -32.68 |
| 2014-01-15 | -32.96 |
| 2014-01-14 | -32.40 |
| 2014-01-13 | -34.36 |
| 2014-01-10 | -34.36 |
| 2014-01-09 | -34.08 |
| 2014-01-08 | -34.64 |
| 2014-01-07 | -35.76 |
| 2014-01-06 | -36.04 |
| 2014-01-03 | -34.92 |
| 2014-01-02 | -34.64 |
| 2013-12-31 | -33.52 |
| 2013-12-30 | -33.52 |
| 2013-12-27 | -33.24 |
| 2013-12-24 | -32.96 |
| 2013-12-23 | -33.52 |
| 2013-12-20 | -34.08 |
| 2013-12-19 | -34.64 |
| 2013-12-18 | -34.64 |
| 2013-12-17 | -34.36 |
| 2013-12-16 | -33.52 |
| 2013-12-13 | -33.80 |
| 2013-12-12 | -33.24 |
| 2013-12-11 | -32.40 |
| 2013-12-10 | -31.57 |
| 2013-12-09 | -30.45 |
| 2013-12-06 | -31.57 |
| 2013-12-05 | -30.45 |
| 2013-12-04 | -29.89 |
| 2013-12-03 | -31.01 |
| 2013-12-02 | -31.29 |
| 2013-11-29 | -29.89 |
| 2013-11-28 | -31.57 |
| 2013-11-27 | -31.01 |
| 2013-11-26 | -31.57 |
| 2013-11-25 | -31.01 |
| 2013-11-22 | -30.17 |
| 2013-11-21 | -29.89 |
| 2013-11-20 | -30.17 |
| 2013-11-19 | -29.05 |
| 2013-11-18 | -28.22 |
| 2013-11-15 | -30.73 |
| 2013-11-14 | -31.85 |
| 2013-11-13 | -31.85 |
| 2013-11-12 | -30.45 |
| 2013-11-11 | -29.61 |
| 2013-11-08 | -28.49 |
| 2013-11-07 | -27.66 |
| 2013-11-06 | -27.10 |
| 2013-11-05 | -27.38 |
| 2013-11-04 | -26.82 |
| 2013-11-01 | -26.26 |
| 2013-10-31 | -24.58 |
| 2013-10-30 | -24.86 |
| 2013-10-29 | -27.94 |
| 2013-10-28 | -28.22 |
| 2013-10-25 | -27.66 |
| 2013-10-24 | -27.10 |
| 2013-10-23 | -27.66 |
| 2013-10-22 | -24.58 |
| 2013-10-21 | -24.86 |
| 2013-10-18 | -24.03 |
| 2013-10-17 | -24.58 |
| 2013-10-16 | -24.86 |
| 2013-10-15 | -24.58 |
| 2013-10-11 | -24.86 |
| 2013-10-10 | -25.70 |
| 2013-10-09 | -24.86 |
| 2013-10-08 | -27.38 |
| 2013-10-07 | -29.61 |
| 2013-10-04 | -29.61 |
| 2013-10-03 | -30.17 |
| 2013-10-02 | -30.45 |
| 2013-09-30 | -30.45 |
| 2013-09-27 | -30.17 |
| 2013-09-26 | -31.01 |
| 2013-09-25 | -29.61 |
| 2013-09-24 | -29.89 |
| 2013-09-23 | -29.05 |
| 2013-09-19 | -31.01 |
| 2013-09-18 | -30.73 |
| 2013-09-17 | -29.89 |
| 2013-09-16 | -30.73 |
| 2013-09-13 | -30.73 |
| 2013-09-12 | -30.17 |
| 2013-09-11 | -29.05 |
| 2013-09-10 | -28.77 |
| 2013-09-09 | -29.61 |
| 2013-09-06 | -31.34 |
| 2013-09-05 | -32.17 |
| 2013-09-04 | -32.45 |
| 2013-09-03 | -33.00 |
| 2013-09-02 | -34.11 |
| 2013-08-30 | -33.56 |
| 2013-08-29 | -35.22 |
| 2013-08-28 | -34.11 |
| 2013-08-27 | -32.45 |
| 2013-08-26 | -31.62 |
| 2013-08-23 | -33.00 |
| 2013-08-22 | -33.28 |
| 2013-08-21 | -33.56 |
| 2013-08-20 | -31.62 |
| 2013-08-19 | -28.85 |
| 2013-08-16 | -29.96 |
| 2013-08-15 | -29.13 |
| 2013-08-13 | -27.19 |
| 2013-08-12 | -28.30 |
| 2013-08-09 | -30.51 |
| 2013-08-08 | -30.24 |
| 2013-08-07 | -31.07 |
| 2013-08-06 | -30.51 |
| 2013-08-05 | -30.24 |
| 2013-08-02 | -33.00 |
| 2013-08-01 | -33.83 |
| 2013-07-31 | -35.77 |
| 2013-07-30 | -37.16 |
| 2013-07-29 | -36.60 |
| 2013-07-26 | -36.33 |
| 2013-07-25 | -34.94 |
| 2013-07-24 | -35.77 |
| 2013-07-23 | -35.50 |
| 2013-07-22 | -37.43 |
| 2013-07-19 | -37.99 |
| 2013-07-18 | -36.60 |
| 2013-07-17 | -36.88 |
| 2013-07-16 | -37.16 |
| 2013-07-15 | -35.50 |
| 2013-07-12 | -35.22 |
| 2013-07-11 | -36.88 |
| 2013-07-10 | -41.59 |
| 2013-07-09 | -41.86 |
| 2013-07-08 | -41.03 |
| 2013-07-05 | -39.93 |
| 2013-07-04 | -41.59 |
| 2013-07-03 | -39.09 |
| 2013-07-02 | -37.43 |
| 2013-06-28 | -37.43 |
| 2013-06-27 | -39.37 |
| 2013-06-26 | -38.82 |
| 2013-06-25 | -40.48 |
| 2013-06-24 | -39.37 |
| 2013-06-21 | -37.43 |
| 2013-06-20 | -37.16 |
| 2013-06-19 | -34.94 |
| 2013-06-18 | -33.56 |
| 2013-06-17 | -35.22 |
| 2013-06-14 | -34.94 |
| 2013-06-13 | -35.77 |
| 2013-06-11 | -33.56 |
| 2013-06-10 | -29.96 |
| 2013-06-07 | -29.96 |
| 2013-06-06 | -29.41 |
| 2013-06-05 | -28.30 |
| 2013-06-04 | -28.30 |
| 2013-06-03 | -28.30 |
| 2013-05-31 | -25.11 |
| 2013-05-30 | -24.84 |
| 2013-05-29 | -25.66 |
| 2013-05-28 | -24.84 |
| 2013-05-27 | -25.66 |
| 2013-05-24 | -24.84 |
| 2013-05-23 | -25.93 |
| 2013-05-22 | -25.11 |
| 2013-05-21 | -25.11 |
| 2013-05-20 | -21.56 |
| 2013-05-16 | -22.11 |
| 2013-05-15 | -19.38 |
| 2013-05-14 | -21.83 |
| 2013-05-13 | -19.65 |
| 2013-05-10 | -19.38 |
| 2013-05-09 | -22.38 |
| 2013-05-08 | -26.48 |
| 2013-05-07 | -26.21 |
| 2013-05-06 | -30.31 |
| 2013-05-03 | -30.03 |
| 2013-05-02 | -29.21 |
| 2013-04-30 | -29.49 |
| 2013-04-29 | -32.49 |
| 2013-04-26 | -32.49 |
| 2013-04-25 | -31.95 |
| 2013-04-24 | -31.40 |
| 2013-04-23 | -31.95 |
| 2013-04-22 | -30.85 |
| 2013-04-19 | -30.58 |
| 2013-04-18 | -32.77 |
| 2013-04-17 | -32.49 |
| 2013-04-16 | -30.98 |
| 2013-04-15 | -31.74 |
| 2013-04-12 | -31.99 |
| 2013-04-11 | -30.48 |
| 2013-04-10 | -32.24 |
| 2013-04-09 | -31.23 |
| 2013-04-08 | -33.75 |
| 2013-04-05 | -31.49 |
| 2013-04-03 | -29.97 |
| 2013-04-02 | -26.70 |
| 2013-03-28 | -15.87 |
| 2013-03-27 | -14.86 |
| 2013-03-26 | -16.62 |
| 2013-03-25 | -16.12 |
| 2013-03-22 | -16.62 |
| 2013-03-21 | -16.12 |
| 2013-03-20 | -15.87 |
| 2013-03-19 | -17.38 |
| 2013-03-18 | -17.63 |
| 2013-03-15 | -17.38 |
| 2013-03-14 | -15.62 |
| 2013-03-13 | -15.11 |
| 2013-03-12 | -15.37 |
| 2013-03-11 | -12.85 |
| 2013-03-08 | -11.84 |
| 2013-03-07 | -12.85 |
| 2013-03-06 | -11.59 |
| 2013-03-05 | -12.59 |
| 2013-03-04 | -14.36 |
| 2013-03-01 | -10.08 |
| 2013-02-28 | -9.57 |
| 2013-02-27 | -12.85 |
| 2013-02-26 | -13.10 |
| 2013-02-25 | -12.09 |
| 2013-02-22 | -10.83 |
| 2013-02-21 | -9.82 |
| 2013-02-20 | -7.56 |
| 2013-02-19 | -8.06 |
| 2013-02-18 | -6.55 |
| 2013-02-15 | -5.79 |
| 2013-02-14 | -7.05 |
| 2013-02-08 | -6.55 |
| 2013-02-07 | -6.05 |
| 2013-02-06 | -4.79 |
| 2013-02-05 | -5.79 |
| 2013-02-04 | -4.79 |
| 2013-02-01 | -5.29 |
| 2013-01-31 | -5.29 |
| 2013-01-30 | -5.54 |
| 2013-01-29 | -5.79 |
| 2013-01-28 | -7.30 |
| 2013-01-25 | -7.56 |
| 2013-01-24 | -7.05 |
| 2013-01-23 | -7.30 |
| 2013-01-22 | -5.54 |
| 2013-01-21 | -6.05 |
| 2013-01-18 | -6.55 |
| 2013-01-17 | -5.79 |
| 2013-01-16 | -4.03 |
| 2013-01-15 | -4.53 |
| 2013-01-14 | -5.29 |
| 2013-01-11 | -6.55 |
| 2013-01-10 | -2.77 |
| 2013-01-09 | -3.27 |
| 2013-01-08 | -5.79 |
| 2013-01-07 | -2.27 |
| 2013-01-04 | -0.76 |
| 2013-01-03 | 1.26 |
| 2013-01-02 | -0.76 |
| 2012-12-31 | -5.54 |
| 2012-12-28 | -4.79 |
| 2012-12-27 | -5.54 |
| 2012-12-24 | -6.80 |
| 2012-12-21 | -6.05 |
| 2012-12-20 | -5.54 |
| 2012-12-19 | -6.05 |
| 2012-12-18 | -7.30 |
| 2012-12-17 | -1.76 |
| 2012-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy