Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 100.89 |
| 2017-11-16 | 100.89 |
| 2017-11-15 | 100.89 |
| 2017-11-14 | 100.89 |
| 2017-11-13 | 100.89 |
| 2017-11-10 | 100.89 |
| 2017-11-09 | 100.89 |
| 2017-11-08 | 100.89 |
| 2017-11-07 | 100.89 |
| 2017-11-06 | 100.89 |
| 2017-11-03 | 100.89 |
| 2017-11-02 | 100.89 |
| 2017-11-01 | 100.89 |
| 2017-10-31 | 100.89 |
| 2017-10-30 | 100.89 |
| 2017-10-27 | 100.89 |
| 2017-10-26 | 100.89 |
| 2017-10-25 | 100.89 |
| 2017-10-24 | 100.89 |
| 2017-10-23 | 100.89 |
| 2017-10-20 | 100.89 |
| 2017-10-19 | 100.89 |
| 2017-10-18 | 100.89 |
| 2017-10-17 | 100.89 |
| 2017-10-16 | 100.89 |
| 2017-10-13 | 100.89 |
| 2017-10-12 | 100.89 |
| 2017-10-11 | 100.89 |
| 2017-10-10 | 100.89 |
| 2017-10-09 | 100.89 |
| 2017-10-06 | 100.89 |
| 2017-10-04 | 100.89 |
| 2017-10-03 | 100.89 |
| 2017-09-29 | 100.89 |
| 2017-09-28 | 100.89 |
| 2017-09-27 | 100.89 |
| 2017-09-26 | 100.89 |
| 2017-09-25 | 100.89 |
| 2017-09-22 | 100.89 |
| 2017-09-21 | 100.89 |
| 2017-09-20 | 100.89 |
| 2017-09-19 | 100.89 |
| 2017-09-18 | 101.45 |
| 2017-09-15 | 97.56 |
| 2017-09-14 | 99.23 |
| 2017-09-13 | 98.67 |
| 2017-09-12 | 98.67 |
| 2017-09-11 | 98.12 |
| 2017-09-08 | 98.12 |
| 2017-09-07 | 98.12 |
| 2017-09-06 | 98.67 |
| 2017-09-05 | 98.67 |
| 2017-09-04 | 98.67 |
| 2017-09-01 | 99.23 |
| 2017-08-31 | 99.23 |
| 2017-08-30 | 98.67 |
| 2017-08-29 | 98.12 |
| 2017-08-28 | 99.23 |
| 2017-08-25 | 99.23 |
| 2017-08-24 | 98.12 |
| 2017-08-22 | 98.12 |
| 2017-08-21 | 97.56 |
| 2017-08-18 | 97.56 |
| 2017-08-17 | 97.56 |
| 2017-08-16 | 98.12 |
| 2017-08-15 | 98.67 |
| 2017-08-14 | 98.12 |
| 2017-08-11 | 97.56 |
| 2017-08-10 | 97.56 |
| 2017-08-09 | 99.23 |
| 2017-08-08 | 99.23 |
| 2017-08-07 | 99.23 |
| 2017-08-04 | 98.12 |
| 2017-08-03 | 98.12 |
| 2017-08-02 | 98.67 |
| 2017-08-01 | 98.67 |
| 2017-07-31 | 98.12 |
| 2017-07-28 | 98.12 |
| 2017-07-27 | 98.12 |
| 2017-07-26 | 97.56 |
| 2017-07-25 | 97.56 |
| 2017-07-24 | 97.01 |
| 2017-07-21 | 95.90 |
| 2017-07-20 | 95.90 |
| 2017-07-19 | 96.45 |
| 2017-07-18 | 94.79 |
| 2017-07-17 | 94.79 |
| 2017-07-14 | 94.79 |
| 2017-07-13 | 95.34 |
| 2017-07-12 | 93.68 |
| 2017-07-11 | 94.23 |
| 2017-07-10 | 95.34 |
| 2017-07-07 | 95.90 |
| 2017-07-06 | 95.90 |
| 2017-07-05 | 96.45 |
| 2017-07-04 | 94.79 |
| 2017-07-03 | 95.34 |
| 2017-06-30 | 95.34 |
| 2017-06-29 | 94.23 |
| 2017-06-28 | 94.23 |
| 2017-06-27 | 94.23 |
| 2017-06-26 | 93.68 |
| 2017-06-23 | 94.23 |
| 2017-06-22 | 94.23 |
| 2017-06-21 | 94.23 |
| 2017-06-20 | 94.23 |
| 2017-06-19 | 93.68 |
| 2017-06-16 | 94.23 |
| 2017-06-15 | 94.23 |
| 2017-06-14 | 93.68 |
| 2017-06-13 | 94.79 |
| 2017-06-12 | 94.79 |
| 2017-06-09 | 94.79 |
| 2017-06-08 | 94.79 |
| 2017-06-07 | 93.68 |
| 2017-06-06 | 93.68 |
| 2017-06-05 | 95.34 |
| 2017-06-02 | 95.89 |
| 2017-06-01 | 95.89 |
| 2017-05-31 | 95.89 |
| 2017-05-29 | 95.89 |
| 2017-05-26 | 94.78 |
| 2017-05-25 | 94.23 |
| 2017-05-24 | 94.78 |
| 2017-05-23 | 94.78 |
| 2017-05-22 | 94.23 |
| 2017-05-19 | 95.34 |
| 2017-05-18 | 94.23 |
| 2017-05-17 | 95.89 |
| 2017-05-16 | 96.44 |
| 2017-05-15 | 95.34 |
| 2017-05-12 | 95.34 |
| 2017-05-11 | 95.34 |
| 2017-05-10 | 94.78 |
| 2017-05-09 | 95.34 |
| 2017-05-08 | 96.44 |
| 2017-05-05 | 95.34 |
| 2017-05-04 | 96.44 |
| 2017-05-02 | 97.00 |
| 2017-04-28 | 97.00 |
| 2017-04-27 | 97.55 |
| 2017-04-26 | 97.00 |
| 2017-04-25 | 96.44 |
| 2017-04-24 | 92.02 |
| 2017-04-21 | 90.36 |
| 2017-04-20 | 43.87 |
| 2017-04-19 | 43.87 |
| 2017-04-18 | 43.87 |
| 2017-04-13 | 42.77 |
| 2017-04-12 | 38.89 |
| 2017-04-11 | 37.79 |
| 2017-04-10 | 36.68 |
| 2017-04-07 | 38.89 |
| 2017-04-06 | 40.00 |
| 2017-04-05 | 38.89 |
| 2017-04-03 | 37.79 |
| 2017-03-31 | 36.13 |
| 2017-03-30 | 33.36 |
| 2017-03-29 | 32.25 |
| 2017-03-28 | 22.85 |
| 2017-03-27 | 17.31 |
| 2017-03-24 | 25.61 |
| 2017-03-23 | 28.38 |
| 2017-03-22 | 27.27 |
| 2017-03-21 | 31.15 |
| 2017-03-20 | 30.59 |
| 2017-03-17 | 35.57 |
| 2017-03-16 | 35.02 |
| 2017-03-15 | 35.02 |
| 2017-03-14 | 31.15 |
| 2017-03-13 | 32.25 |
| 2017-03-10 | 27.83 |
| 2017-03-09 | 26.17 |
| 2017-03-08 | 27.83 |
| 2017-03-07 | 22.85 |
| 2017-03-06 | 21.74 |
| 2017-03-03 | 22.29 |
| 2017-03-02 | 21.19 |
| 2017-03-01 | 17.31 |
| 2017-02-28 | 17.87 |
| 2017-02-27 | 10.67 |
| 2017-02-24 | 9.01 |
| 2017-02-23 | 11.78 |
| 2017-02-22 | 12.33 |
| 2017-02-21 | 2.93 |
| 2017-02-20 | 5.14 |
| 2017-02-17 | 4.59 |
| 2017-02-16 | 5.14 |
| 2017-02-15 | 6.80 |
| 2017-02-14 | 6.25 |
| 2017-02-13 | 6.80 |
| 2017-02-10 | 7.91 |
| 2017-02-09 | 6.25 |
| 2017-02-08 | 4.59 |
| 2017-02-07 | 4.03 |
| 2017-02-06 | 5.69 |
| 2017-02-03 | 6.80 |
| 2017-02-02 | 5.14 |
| 2017-02-01 | 4.03 |
| 2017-01-27 | 4.03 |
| 2017-01-26 | 4.03 |
| 2017-01-25 | 2.93 |
| 2017-01-24 | 2.37 |
| 2017-01-23 | 4.59 |
| 2017-01-20 | 3.48 |
| 2017-01-19 | 0.16 |
| 2017-01-18 | 0.16 |
| 2017-01-17 | -2.05 |
| 2017-01-16 | -0.95 |
| 2017-01-13 | 0.16 |
| 2017-01-12 | 1.82 |
| 2017-01-11 | 1.27 |
| 2017-01-10 | 0.71 |
| 2017-01-09 | -0.39 |
| 2017-01-06 | 0.16 |
| 2017-01-05 | 1.82 |
| 2017-01-04 | 1.27 |
| 2017-01-03 | 0.71 |
| 2016-12-30 | 0.16 |
| 2016-12-29 | -0.95 |
| 2016-12-28 | -0.95 |
| 2016-12-23 | 0.71 |
| 2016-12-22 | -0.95 |
| 2016-12-21 | -1.50 |
| 2016-12-20 | -2.05 |
| 2016-12-19 | -4.82 |
| 2016-12-16 | -5.38 |
| 2016-12-15 | 1.27 |
| 2016-12-14 | 1.27 |
| 2016-12-13 | 1.27 |
| 2016-12-12 | 1.82 |
| 2016-12-09 | 1.27 |
| 2016-12-08 | 2.37 |
| 2016-12-07 | 2.93 |
| 2016-12-06 | 2.37 |
| 2016-12-05 | 3.48 |
| 2016-12-02 | 5.69 |
| 2016-12-01 | 5.14 |
| 2016-11-30 | 5.14 |
| 2016-11-29 | 5.14 |
| 2016-11-28 | 6.25 |
| 2016-11-25 | 6.25 |
| 2016-11-24 | 7.35 |
| 2016-11-23 | 7.35 |
| 2016-11-22 | 5.14 |
| 2016-11-21 | 5.69 |
| 2016-11-18 | 5.69 |
| 2016-11-17 | 7.35 |
| 2016-11-16 | 4.59 |
| 2016-11-15 | 6.80 |
| 2016-11-14 | 7.91 |
| 2016-11-11 | 8.46 |
| 2016-11-10 | 7.91 |
| 2016-11-09 | 8.46 |
| 2016-11-08 | 9.01 |
| 2016-11-07 | 9.01 |
| 2016-11-04 | 9.57 |
| 2016-11-03 | 9.57 |
| 2016-11-02 | 8.46 |
| 2016-11-01 | 9.57 |
| 2016-10-31 | 9.01 |
| 2016-10-28 | 9.01 |
| 2016-10-27 | 9.57 |
| 2016-10-26 | 9.01 |
| 2016-10-25 | 9.01 |
| 2016-10-24 | 9.01 |
| 2016-10-20 | 9.01 |
| 2016-10-19 | 7.35 |
| 2016-10-18 | 5.14 |
| 2016-10-17 | 4.03 |
| 2016-10-14 | 6.80 |
| 2016-10-13 | 5.14 |
| 2016-10-12 | 4.59 |
| 2016-10-11 | 4.59 |
| 2016-10-07 | 5.69 |
| 2016-10-06 | 10.67 |
| 2016-10-05 | 10.12 |
| 2016-10-04 | 11.78 |
| 2016-10-03 | 9.57 |
| 2016-09-30 | 6.80 |
| 2016-09-29 | 10.12 |
| 2016-09-28 | 4.59 |
| 2016-09-27 | 5.69 |
| 2016-09-26 | 3.48 |
| 2016-09-23 | 6.80 |
| 2016-09-22 | 5.14 |
| 2016-09-21 | 4.59 |
| 2016-09-20 | 5.14 |
| 2016-09-19 | 4.59 |
| 2016-09-15 | 6.25 |
| 2016-09-14 | 4.03 |
| 2016-09-13 | 3.48 |
| 2016-09-12 | 2.37 |
| 2016-09-09 | 4.59 |
| 2016-09-08 | 4.59 |
| 2016-09-07 | 5.14 |
| 2016-09-06 | 5.14 |
| 2016-09-05 | -17.00 |
| 2016-09-02 | -16.44 |
| 2016-09-01 | -16.44 |
| 2016-08-31 | -16.44 |
| 2016-08-30 | -14.78 |
| 2016-08-29 | -15.34 |
| 2016-08-26 | -13.68 |
| 2016-08-25 | -13.68 |
| 2016-08-24 | -12.57 |
| 2016-08-23 | -14.78 |
| 2016-08-22 | -15.34 |
| 2016-08-19 | -13.12 |
| 2016-08-18 | -17.55 |
| 2016-08-17 | -19.21 |
| 2016-08-16 | -20.32 |
| 2016-08-15 | -19.76 |
| 2016-08-12 | -20.87 |
| 2016-08-11 | -22.53 |
| 2016-08-10 | -24.74 |
| 2016-08-09 | -23.08 |
| 2016-08-08 | -23.08 |
| 2016-08-05 | -25.30 |
| 2016-08-04 | -24.19 |
| 2016-08-03 | -24.19 |
| 2016-08-01 | -25.85 |
| 2016-07-29 | -25.30 |
| 2016-07-28 | -24.74 |
| 2016-07-27 | -22.53 |
| 2016-07-26 | -24.19 |
| 2016-07-25 | -26.40 |
| 2016-07-22 | -28.62 |
| 2016-07-21 | -27.51 |
| 2016-07-20 | -28.06 |
| 2016-07-19 | -28.06 |
| 2016-07-18 | -27.51 |
| 2016-07-15 | -27.51 |
| 2016-07-14 | -27.51 |
| 2016-07-13 | -26.40 |
| 2016-07-12 | -26.96 |
| 2016-07-11 | -29.72 |
| 2016-07-08 | -29.72 |
| 2016-07-07 | -29.17 |
| 2016-07-06 | -29.72 |
| 2016-07-05 | -29.17 |
| 2016-07-04 | -29.17 |
| 2016-06-30 | -29.72 |
| 2016-06-29 | -30.28 |
| 2016-06-28 | -31.94 |
| 2016-06-27 | -31.38 |
| 2016-06-24 | -31.38 |
| 2016-06-23 | -29.72 |
| 2016-06-22 | -29.72 |
| 2016-06-21 | -31.38 |
| 2016-06-20 | -33.04 |
| 2016-06-17 | -33.60 |
| 2016-06-16 | -34.15 |
| 2016-06-15 | -33.60 |
| 2016-06-14 | -33.60 |
| 2016-06-13 | -33.60 |
| 2016-06-10 | -32.49 |
| 2016-06-08 | -28.62 |
| 2016-06-07 | -29.72 |
| 2016-06-06 | -29.17 |
| 2016-06-03 | -32.49 |
| 2016-06-02 | -32.49 |
| 2016-06-01 | -29.72 |
| 2016-05-31 | -32.49 |
| 2016-05-30 | -31.94 |
| 2016-05-27 | -31.38 |
| 2016-05-26 | -31.38 |
| 2016-05-25 | -30.83 |
| 2016-05-24 | -32.49 |
| 2016-05-23 | -29.72 |
| 2016-05-20 | -30.28 |
| 2016-05-19 | -29.72 |
| 2016-05-18 | -28.62 |
| 2016-05-17 | -27.51 |
| 2016-05-16 | -28.05 |
| 2016-05-13 | -28.05 |
| 2016-05-12 | -23.69 |
| 2016-05-11 | -23.15 |
| 2016-05-10 | -23.15 |
| 2016-05-09 | -22.06 |
| 2016-05-06 | -19.88 |
| 2016-05-05 | -16.61 |
| 2016-05-04 | -14.43 |
| 2016-05-03 | -13.34 |
| 2016-04-29 | -14.97 |
| 2016-04-28 | -17.70 |
| 2016-04-27 | -16.61 |
| 2016-04-26 | -14.43 |
| 2016-04-25 | -12.79 |
| 2016-04-22 | -13.88 |
| 2016-04-21 | -11.70 |
| 2016-04-20 | -12.25 |
| 2016-04-19 | -9.52 |
| 2016-04-18 | -11.70 |
| 2016-04-15 | -12.25 |
| 2016-04-14 | -13.88 |
| 2016-04-13 | -13.88 |
| 2016-04-12 | -18.79 |
| 2016-04-11 | -22.60 |
| 2016-04-08 | -26.42 |
| 2016-04-07 | -26.42 |
| 2016-04-06 | -26.42 |
| 2016-04-05 | -26.96 |
| 2016-04-01 | -24.78 |
| 2016-03-31 | -23.15 |
| 2016-03-30 | -25.33 |
| 2016-03-29 | -25.33 |
| 2016-03-24 | -22.60 |
| 2016-03-23 | -19.88 |
| 2016-03-22 | -19.88 |
| 2016-03-21 | -18.79 |
| 2016-03-18 | -18.79 |
| 2016-03-17 | -23.69 |
| 2016-03-16 | -23.69 |
| 2016-03-15 | -24.24 |
| 2016-03-14 | -23.69 |
| 2016-03-11 | -27.51 |
| 2016-03-10 | -28.05 |
| 2016-03-09 | -28.05 |
| 2016-03-08 | -28.60 |
| 2016-03-07 | -29.14 |
| 2016-03-04 | -28.05 |
| 2016-03-03 | -30.23 |
| 2016-03-02 | -29.69 |
| 2016-03-01 | -36.23 |
| 2016-02-29 | -36.78 |
| 2016-02-26 | -36.23 |
| 2016-02-25 | -37.87 |
| 2016-02-24 | -37.32 |
| 2016-02-23 | -36.23 |
| 2016-02-22 | -35.14 |
| 2016-02-19 | -35.69 |
| 2016-02-18 | -35.14 |
| 2016-02-17 | -37.32 |
| 2016-02-16 | -37.32 |
| 2016-02-15 | -36.78 |
| 2016-02-12 | -41.68 |
| 2016-02-11 | -41.68 |
| 2016-02-05 | -39.50 |
| 2016-02-04 | -38.41 |
| 2016-02-03 | -38.41 |
| 2016-02-02 | -35.69 |
| 2016-02-01 | -38.41 |
| 2016-01-29 | -38.41 |
| 2016-01-28 | -38.96 |
| 2016-01-27 | -40.05 |
| 2016-01-26 | -39.50 |
| 2016-01-25 | -37.32 |
| 2016-01-22 | -37.32 |
| 2016-01-21 | -38.96 |
| 2016-01-20 | -36.23 |
| 2016-01-19 | -34.05 |
| 2016-01-18 | -34.05 |
| 2016-01-15 | -32.96 |
| 2016-01-14 | -34.05 |
| 2016-01-13 | -32.96 |
| 2016-01-12 | -33.50 |
| 2016-01-11 | -28.05 |
| 2016-01-08 | -27.51 |
| 2016-01-07 | -28.60 |
| 2016-01-06 | -25.87 |
| 2016-01-05 | -24.78 |
| 2016-01-04 | -24.24 |
| 2015-12-31 | -22.06 |
| 2015-12-30 | -22.06 |
| 2015-12-29 | -22.60 |
| 2015-12-28 | -21.51 |
| 2015-12-24 | -21.51 |
| 2015-12-23 | -22.06 |
| 2015-12-22 | -22.06 |
| 2015-12-21 | -23.69 |
| 2015-12-18 | -23.69 |
| 2015-12-17 | -23.15 |
| 2015-12-16 | -24.78 |
| 2015-12-15 | -23.69 |
| 2015-12-14 | -23.69 |
| 2015-12-11 | -23.69 |
| 2015-12-10 | -22.06 |
| 2015-12-09 | -21.51 |
| 2015-12-08 | -19.88 |
| 2015-12-07 | -18.24 |
| 2015-12-04 | -19.33 |
| 2015-12-03 | -19.88 |
| 2015-12-02 | -19.88 |
| 2015-12-01 | -20.97 |
| 2015-11-30 | -22.06 |
| 2015-11-27 | -21.51 |
| 2015-11-26 | -22.06 |
| 2015-11-25 | -20.97 |
| 2015-11-24 | -22.06 |
| 2015-11-23 | -21.51 |
| 2015-11-20 | -21.51 |
| 2015-11-19 | -20.42 |
| 2015-11-18 | -20.42 |
| 2015-11-17 | -19.33 |
| 2015-11-16 | -20.97 |
| 2015-11-13 | -19.88 |
| 2015-11-12 | -18.79 |
| 2015-11-11 | -19.33 |
| 2015-11-10 | -18.24 |
| 2015-11-09 | -16.06 |
| 2015-11-06 | -16.06 |
| 2015-11-05 | -15.52 |
| 2015-11-04 | -16.61 |
| 2015-11-03 | -17.70 |
| 2015-11-02 | -17.15 |
| 2015-10-30 | -16.61 |
| 2015-10-29 | -15.52 |
| 2015-10-28 | -16.61 |
| 2015-10-27 | -16.06 |
| 2015-10-26 | -15.52 |
| 2015-10-23 | -16.61 |
| 2015-10-22 | -16.61 |
| 2015-10-20 | -15.52 |
| 2015-10-19 | -16.06 |
| 2015-10-16 | -15.52 |
| 2015-10-15 | -14.97 |
| 2015-10-14 | -16.61 |
| 2015-10-13 | -13.88 |
| 2015-10-12 | -14.43 |
| 2015-10-09 | -16.61 |
| 2015-10-08 | -17.15 |
| 2015-10-07 | -18.24 |
| 2015-10-06 | -20.42 |
| 2015-10-05 | -19.33 |
| 2015-10-02 | -18.24 |
| 2015-09-30 | -21.51 |
| 2015-09-29 | -22.06 |
| 2015-09-25 | -18.24 |
| 2015-09-24 | -18.24 |
| 2015-09-23 | -15.52 |
| 2015-09-22 | -14.43 |
| 2015-09-21 | -18.79 |
| 2015-09-18 | -17.70 |
| 2015-09-17 | -20.97 |
| 2015-09-16 | -20.42 |
| 2015-09-15 | -22.60 |
| 2015-09-14 | -20.97 |
| 2015-09-11 | -16.61 |
| 2015-09-10 | -17.15 |
| 2015-09-09 | -16.06 |
| 2015-09-08 | -22.06 |
| 2015-09-07 | -24.24 |
| 2015-09-04 | -24.24 |
| 2015-09-02 | -22.60 |
| 2015-09-01 | -20.97 |
| 2015-08-31 | -19.88 |
| 2015-08-28 | -18.79 |
| 2015-08-27 | -17.70 |
| 2015-08-26 | -22.06 |
| 2015-08-25 | -22.06 |
| 2015-08-24 | -17.70 |
| 2015-08-21 | -12.79 |
| 2015-08-20 | -6.80 |
| 2015-08-19 | -2.98 |
| 2015-08-18 | 1.92 |
| 2015-08-17 | 5.19 |
| 2015-08-14 | 7.92 |
| 2015-08-13 | 9.55 |
| 2015-08-12 | 9.01 |
| 2015-08-11 | 11.19 |
| 2015-08-10 | 7.92 |
| 2015-08-07 | 7.37 |
| 2015-08-06 | 6.83 |
| 2015-08-05 | 9.01 |
| 2015-08-04 | 7.37 |
| 2015-08-03 | 8.46 |
| 2015-07-31 | 8.46 |
| 2015-07-30 | 6.83 |
| 2015-07-29 | 10.10 |
| 2015-07-28 | 13.91 |
| 2015-07-27 | 12.82 |
| 2015-07-24 | 19.91 |
| 2015-07-23 | 20.45 |
| 2015-07-22 | 20.45 |
| 2015-07-21 | 21.00 |
| 2015-07-20 | 21.54 |
| 2015-07-17 | 22.09 |
| 2015-07-16 | 18.82 |
| 2015-07-15 | 19.91 |
| 2015-07-14 | 19.91 |
| 2015-07-13 | 24.81 |
| 2015-07-10 | 21.00 |
| 2015-07-09 | 16.64 |
| 2015-07-08 | 5.74 |
| 2015-07-07 | 15.55 |
| 2015-07-06 | 18.82 |
| 2015-07-03 | 22.09 |
| 2015-07-02 | 25.36 |
| 2015-06-30 | 27.54 |
| 2015-06-29 | 25.90 |
| 2015-06-26 | 26.45 |
| 2015-06-25 | 30.26 |
| 2015-06-24 | 32.99 |
| 2015-06-23 | 32.99 |
| 2015-06-22 | 33.54 |
| 2015-06-19 | 34.63 |
| 2015-06-18 | 32.44 |
| 2015-06-17 | 35.72 |
| 2015-06-16 | 35.17 |
| 2015-06-15 | 37.35 |
| 2015-06-12 | 38.44 |
| 2015-06-11 | 34.63 |
| 2015-06-10 | 32.44 |
| 2015-06-09 | 34.63 |
| 2015-06-08 | 40.08 |
| 2015-06-05 | 44.44 |
| 2015-06-04 | 41.35 |
| 2015-06-03 | 41.35 |
| 2015-06-02 | 40.84 |
| 2015-06-01 | 48.95 |
| 2015-05-29 | 48.95 |
| 2015-05-28 | 51.99 |
| 2015-05-27 | 56.55 |
| 2015-05-26 | 54.01 |
| 2015-05-22 | 50.47 |
| 2015-05-21 | 50.47 |
| 2015-05-20 | 51.99 |
| 2015-05-19 | 54.01 |
| 2015-05-18 | 51.58 |
| 2015-05-15 | 54.98 |
| 2015-05-14 | 54.01 |
| 2015-05-13 | 51.58 |
| 2015-05-12 | 53.04 |
| 2015-05-11 | 54.01 |
| 2015-05-08 | 53.04 |
| 2015-05-07 | 52.56 |
| 2015-05-06 | 53.04 |
| 2015-05-05 | 57.41 |
| 2015-05-04 | 62.27 |
| 2015-04-30 | 59.36 |
| 2015-04-29 | 54.50 |
| 2015-04-28 | 58.87 |
| 2015-04-27 | 60.81 |
| 2015-04-24 | 58.87 |
| 2015-04-23 | 58.39 |
| 2015-04-22 | 57.41 |
| 2015-04-21 | 54.98 |
| 2015-04-20 | 53.53 |
| 2015-04-17 | 60.81 |
| 2015-04-16 | 64.70 |
| 2015-04-15 | 62.76 |
| 2015-04-14 | 65.19 |
| 2015-04-13 | 62.76 |
| 2015-04-10 | 52.56 |
| 2015-04-09 | 48.18 |
| 2015-04-08 | 45.75 |
| 2015-04-02 | 38.95 |
| 2015-04-01 | 37.98 |
| 2015-03-31 | 37.01 |
| 2015-03-30 | 34.09 |
| 2015-03-27 | 30.21 |
| 2015-03-26 | 29.72 |
| 2015-03-25 | 30.69 |
| 2015-03-24 | 31.18 |
| 2015-03-23 | 31.18 |
| 2015-03-20 | 31.18 |
| 2015-03-19 | 32.15 |
| 2015-03-18 | 31.66 |
| 2015-03-17 | 30.69 |
| 2015-03-16 | 33.61 |
| 2015-03-13 | 40.41 |
| 2015-03-12 | 31.66 |
| 2015-03-11 | 31.66 |
| 2015-03-10 | 31.66 |
| 2015-03-09 | 33.12 |
| 2015-03-06 | 35.55 |
| 2015-03-05 | 36.04 |
| 2015-03-04 | 37.49 |
| 2015-03-03 | 35.55 |
| 2015-03-02 | 37.01 |
| 2015-02-27 | 37.98 |
| 2015-02-26 | 36.04 |
| 2015-02-25 | 34.09 |
| 2015-02-24 | 33.61 |
| 2015-02-23 | 33.12 |
| 2015-02-18 | 31.66 |
| 2015-02-17 | 31.18 |
| 2015-02-16 | 32.15 |
| 2015-02-13 | 30.69 |
| 2015-02-12 | 31.18 |
| 2015-02-11 | 31.18 |
| 2015-02-10 | 29.72 |
| 2015-02-09 | 33.61 |
| 2015-02-06 | 34.58 |
| 2015-02-05 | 36.52 |
| 2015-02-04 | 36.04 |
| 2015-02-03 | 38.47 |
| 2015-02-02 | 35.06 |
| 2015-01-30 | 37.01 |
| 2015-01-29 | 33.61 |
| 2015-01-28 | 34.09 |
| 2015-01-27 | 35.06 |
| 2015-01-26 | 36.52 |
| 2015-01-23 | 35.55 |
| 2015-01-22 | 37.49 |
| 2015-01-21 | 36.52 |
| 2015-01-20 | 36.04 |
| 2015-01-19 | 36.52 |
| 2015-01-16 | 38.95 |
| 2015-01-15 | 40.41 |
| 2015-01-14 | 41.38 |
| 2015-01-13 | 40.41 |
| 2015-01-12 | 40.90 |
| 2015-01-09 | 42.35 |
| 2015-01-08 | 39.92 |
| 2015-01-07 | 39.92 |
| 2015-01-06 | 44.78 |
| 2015-01-05 | 47.21 |
| 2015-01-02 | 45.27 |
| 2014-12-31 | 46.24 |
| 2014-12-30 | 41.87 |
| 2014-12-29 | 44.30 |
| 2014-12-24 | 39.44 |
| 2014-12-23 | 39.44 |
| 2014-12-22 | 36.04 |
| 2014-12-19 | 37.01 |
| 2014-12-18 | 39.92 |
| 2014-12-17 | 42.84 |
| 2014-12-16 | 43.32 |
| 2014-12-15 | 47.70 |
| 2014-12-12 | 48.67 |
| 2014-12-11 | 48.67 |
| 2014-12-10 | 51.10 |
| 2014-12-09 | 49.15 |
| 2014-12-08 | 50.61 |
| 2014-12-05 | 51.10 |
| 2014-12-04 | 52.07 |
| 2014-12-03 | 51.58 |
| 2014-12-02 | 53.04 |
| 2014-12-01 | 49.64 |
| 2014-11-28 | 51.10 |
| 2014-11-27 | 50.61 |
| 2014-11-26 | 53.04 |
| 2014-11-25 | 51.58 |
| 2014-11-24 | 52.07 |
| 2014-11-21 | 52.56 |
| 2014-11-20 | 52.56 |
| 2014-11-19 | 52.56 |
| 2014-11-18 | 52.56 |
| 2014-11-17 | 49.64 |
| 2014-11-14 | 53.53 |
| 2014-11-13 | 54.01 |
| 2014-11-12 | 55.96 |
| 2014-11-11 | 56.93 |
| 2014-11-10 | 55.96 |
| 2014-11-07 | 59.36 |
| 2014-11-06 | 59.36 |
| 2014-11-05 | 57.90 |
| 2014-11-04 | 57.41 |
| 2014-11-03 | 55.96 |
| 2014-10-31 | 51.58 |
| 2014-10-30 | 49.64 |
| 2014-10-29 | 49.15 |
| 2014-10-28 | 46.73 |
| 2014-10-27 | 50.13 |
| 2014-10-24 | 51.58 |
| 2014-10-23 | 50.13 |
| 2014-10-22 | 54.50 |
| 2014-10-21 | 54.98 |
| 2014-10-20 | 53.04 |
| 2014-10-17 | 54.01 |
| 2014-10-16 | 52.07 |
| 2014-10-15 | 54.01 |
| 2014-10-14 | 52.56 |
| 2014-10-13 | 53.04 |
| 2014-10-10 | 54.50 |
| 2014-10-09 | 55.47 |
| 2014-10-08 | 52.56 |
| 2014-10-07 | 54.50 |
| 2014-10-06 | 54.01 |
| 2014-10-03 | 54.50 |
| 2014-09-30 | 47.70 |
| 2014-09-29 | 52.07 |
| 2014-09-26 | 51.58 |
| 2014-09-25 | 60.33 |
| 2014-09-24 | 65.67 |
| 2014-09-23 | 63.73 |
| 2014-09-22 | 65.67 |
| 2014-09-19 | 66.16 |
| 2014-09-18 | 65.67 |
| 2014-09-17 | 68.10 |
| 2014-09-16 | 68.10 |
| 2014-09-15 | 68.10 |
| 2014-09-12 | 69.07 |
| 2014-09-11 | 68.10 |
| 2014-09-10 | 68.59 |
| 2014-09-08 | 69.56 |
| 2014-09-05 | 69.07 |
| 2014-09-04 | 68.10 |
| 2014-09-03 | 71.02 |
| 2014-09-02 | 69.07 |
| 2014-09-01 | 70.05 |
| 2014-08-29 | 67.13 |
| 2014-08-28 | 68.59 |
| 2014-08-27 | 70.05 |
| 2014-08-26 | 69.56 |
| 2014-08-25 | 67.64 |
| 2014-08-22 | 71.49 |
| 2014-08-21 | 72.94 |
| 2014-08-20 | 72.45 |
| 2014-08-19 | 71.01 |
| 2014-08-18 | 73.42 |
| 2014-08-15 | 73.90 |
| 2014-08-14 | 71.97 |
| 2014-08-13 | 70.53 |
| 2014-08-12 | 70.05 |
| 2014-08-11 | 68.12 |
| 2014-08-08 | 69.08 |
| 2014-08-07 | 71.97 |
| 2014-08-06 | 73.42 |
| 2014-08-05 | 77.27 |
| 2014-08-04 | 72.94 |
| 2014-08-01 | 72.45 |
| 2014-07-31 | 72.94 |
| 2014-07-30 | 71.97 |
| 2014-07-29 | 72.94 |
| 2014-07-28 | 72.45 |
| 2014-07-25 | 71.97 |
| 2014-07-24 | 71.97 |
| 2014-07-23 | 67.64 |
| 2014-07-22 | 67.16 |
| 2014-07-21 | 62.34 |
| 2014-07-18 | 58.97 |
| 2014-07-17 | 58.48 |
| 2014-07-16 | 59.45 |
| 2014-07-15 | 58.48 |
| 2014-07-14 | 58.97 |
| 2014-07-11 | 53.19 |
| 2014-07-10 | 53.19 |
| 2014-07-09 | 51.74 |
| 2014-07-08 | 51.74 |
| 2014-07-07 | 51.74 |
| 2014-07-04 | 51.74 |
| 2014-07-03 | 51.74 |
| 2014-07-02 | 47.89 |
| 2014-06-30 | 49.33 |
| 2014-06-27 | 47.89 |
| 2014-06-26 | 49.33 |
| 2014-06-25 | 47.89 |
| 2014-06-24 | 48.85 |
| 2014-06-23 | 49.81 |
| 2014-06-20 | 49.33 |
| 2014-06-19 | 47.89 |
| 2014-06-18 | 49.33 |
| 2014-06-17 | 51.26 |
| 2014-06-16 | 50.78 |
| 2014-06-13 | 49.33 |
| 2014-06-12 | 50.78 |
| 2014-06-11 | 51.74 |
| 2014-06-10 | 49.33 |
| 2014-06-09 | 47.41 |
| 2014-06-06 | 46.92 |
| 2014-06-05 | 46.92 |
| 2014-06-04 | 45.00 |
| 2014-06-03 | 46.44 |
| 2014-05-30 | 44.51 |
| 2014-05-29 | 45.48 |
| 2014-05-28 | 46.44 |
| 2014-05-27 | 44.51 |
| 2014-05-26 | 44.51 |
| 2014-05-23 | 42.11 |
| 2014-05-22 | 38.25 |
| 2014-05-21 | 38.73 |
| 2014-05-20 | 35.84 |
| 2014-05-19 | 32.95 |
| 2014-05-16 | 32.47 |
| 2014-05-15 | 34.40 |
| 2014-05-14 | 38.73 |
| 2014-05-13 | 38.25 |
| 2014-05-12 | 43.55 |
| 2014-05-09 | 41.62 |
| 2014-05-08 | 80.16 |
| 2014-05-07 | 80.16 |
| 2014-05-05 | 80.16 |
| 2014-05-02 | 81.37 |
| 2014-04-30 | 77.63 |
| 2014-04-29 | 81.83 |
| 2014-04-28 | 81.83 |
| 2014-04-25 | 81.83 |
| 2014-04-24 | 82.77 |
| 2014-04-23 | 82.77 |
| 2014-04-22 | 82.77 |
| 2014-04-17 | 83.24 |
| 2014-04-16 | 82.30 |
| 2014-04-15 | 82.77 |
| 2014-04-14 | 81.83 |
| 2014-04-11 | 81.83 |
| 2014-04-10 | 82.30 |
| 2014-04-09 | 82.30 |
| 2014-04-08 | 82.77 |
| 2014-04-07 | 82.77 |
| 2014-04-04 | 83.24 |
| 2014-04-03 | 82.77 |
| 2014-04-02 | 82.30 |
| 2014-04-01 | 82.77 |
| 2014-03-31 | 82.30 |
| 2014-03-28 | 82.77 |
| 2014-03-27 | 82.30 |
| 2014-03-26 | 83.24 |
| 2014-03-25 | 85.57 |
| 2014-03-24 | 85.57 |
| 2014-03-21 | 86.51 |
| 2014-03-20 | 85.57 |
| 2014-03-19 | 86.04 |
| 2014-03-18 | 85.57 |
| 2014-03-17 | 85.57 |
| 2014-03-14 | 86.04 |
| 2014-03-13 | 85.57 |
| 2014-03-12 | 85.57 |
| 2014-03-11 | 84.17 |
| 2014-03-10 | 84.17 |
| 2014-03-07 | 83.24 |
| 2014-03-06 | 82.30 |
| 2014-03-05 | 79.50 |
| 2014-03-04 | 79.96 |
| 2014-03-03 | 80.43 |
| 2014-02-28 | 80.90 |
| 2014-02-27 | 80.43 |
| 2014-02-26 | 80.43 |
| 2014-02-25 | 80.43 |
| 2014-02-24 | 79.96 |
| 2014-02-21 | 80.90 |
| 2014-02-20 | 80.90 |
| 2014-02-19 | 81.37 |
| 2014-02-18 | 80.43 |
| 2014-02-17 | 80.90 |
| 2014-02-14 | 80.90 |
| 2014-02-13 | 80.90 |
| 2014-02-12 | 80.43 |
| 2014-02-11 | 80.43 |
| 2014-02-10 | 80.90 |
| 2014-02-07 | 80.43 |
| 2014-02-06 | 80.43 |
| 2014-02-05 | 79.03 |
| 2014-02-04 | 80.90 |
| 2014-01-30 | 81.37 |
| 2014-01-29 | 80.90 |
| 2014-01-28 | 80.90 |
| 2014-01-27 | 80.90 |
| 2014-01-24 | 80.90 |
| 2014-01-23 | 80.43 |
| 2014-01-22 | 80.43 |
| 2014-01-21 | 80.43 |
| 2014-01-20 | 79.96 |
| 2014-01-17 | 79.96 |
| 2014-01-16 | 80.43 |
| 2014-01-15 | 79.96 |
| 2014-01-14 | 79.50 |
| 2014-01-13 | 79.03 |
| 2014-01-10 | 79.03 |
| 2014-01-09 | 77.63 |
| 2014-01-08 | 78.09 |
| 2014-01-07 | 77.63 |
| 2014-01-06 | 77.63 |
| 2014-01-03 | 78.09 |
| 2014-01-02 | 77.63 |
| 2013-12-31 | 77.63 |
| 2013-12-30 | 77.63 |
| 2013-12-27 | 77.63 |
| 2013-12-24 | 77.63 |
| 2013-12-23 | 77.63 |
| 2013-12-20 | 78.09 |
| 2013-12-19 | 77.63 |
| 2013-12-18 | 78.09 |
| 2013-12-17 | 78.09 |
| 2013-12-16 | 78.09 |
| 2013-12-13 | 78.09 |
| 2013-12-12 | 78.09 |
| 2013-12-11 | 78.09 |
| 2013-12-10 | 77.16 |
| 2013-12-09 | 77.16 |
| 2013-12-06 | 77.16 |
| 2013-12-05 | 77.16 |
| 2013-12-04 | 77.63 |
| 2013-12-03 | 77.16 |
| 2013-12-02 | 77.63 |
| 2013-11-29 | 77.63 |
| 2013-11-28 | 77.16 |
| 2013-11-27 | 77.16 |
| 2013-11-26 | 43.04 |
| 2013-11-25 | 43.04 |
| 2013-11-22 | 43.04 |
| 2013-11-21 | 34.15 |
| 2013-11-20 | 37.89 |
| 2013-11-19 | 36.49 |
| 2013-11-18 | 38.36 |
| 2013-11-15 | 35.56 |
| 2013-11-14 | 33.69 |
| 2013-11-13 | 32.29 |
| 2013-11-12 | 34.15 |
| 2013-11-11 | 33.22 |
| 2013-11-08 | 34.15 |
| 2013-11-07 | 37.43 |
| 2013-11-06 | 38.83 |
| 2013-11-05 | 37.89 |
| 2013-11-04 | 38.36 |
| 2013-11-01 | 37.43 |
| 2013-10-31 | 34.62 |
| 2013-10-30 | 33.22 |
| 2013-10-29 | 30.88 |
| 2013-10-28 | 28.08 |
| 2013-10-25 | 29.01 |
| 2013-10-24 | 30.88 |
| 2013-10-23 | 32.75 |
| 2013-10-22 | 34.15 |
| 2013-10-21 | 30.88 |
| 2013-10-18 | 33.22 |
| 2013-10-17 | 32.29 |
| 2013-10-16 | 26.21 |
| 2013-10-15 | 26.68 |
| 2013-10-11 | 25.27 |
| 2013-10-10 | 23.40 |
| 2013-10-09 | 23.40 |
| 2013-10-08 | 22.00 |
| 2013-10-07 | 17.33 |
| 2013-10-04 | 17.79 |
| 2013-10-03 | 20.60 |
| 2013-10-02 | 18.26 |
| 2013-09-30 | 14.99 |
| 2013-09-27 | 16.39 |
| 2013-09-26 | 15.92 |
| 2013-09-25 | 17.33 |
| 2013-09-24 | 16.86 |
| 2013-09-23 | 21.07 |
| 2013-09-19 | 20.13 |
| 2013-09-18 | 19.66 |
| 2013-09-17 | 19.66 |
| 2013-09-16 | 22.94 |
| 2013-09-13 | 23.87 |
| 2013-09-12 | 24.81 |
| 2013-09-11 | 22.94 |
| 2013-09-10 | 24.81 |
| 2013-09-09 | 20.13 |
| 2013-09-06 | 21.07 |
| 2013-09-05 | 22.47 |
| 2013-09-04 | 20.60 |
| 2013-09-03 | 19.20 |
| 2013-09-02 | 17.79 |
| 2013-08-30 | 18.26 |
| 2013-08-29 | 12.65 |
| 2013-08-28 | 10.32 |
| 2013-08-27 | 12.65 |
| 2013-08-26 | 12.19 |
| 2013-08-23 | 12.19 |
| 2013-08-22 | 10.97 |
| 2013-08-21 | 10.51 |
| 2013-08-20 | 9.11 |
| 2013-08-19 | 14.68 |
| 2013-08-16 | 16.08 |
| 2013-08-15 | 15.15 |
| 2013-08-13 | 11.43 |
| 2013-08-12 | 8.65 |
| 2013-08-09 | -1.57 |
| 2013-08-08 | -4.82 |
| 2013-08-07 | -6.21 |
| 2013-08-06 | -6.21 |
| 2013-08-05 | -8.07 |
| 2013-08-02 | -8.07 |
| 2013-08-01 | -9.00 |
| 2013-07-31 | -12.71 |
| 2013-07-30 | -9.92 |
| 2013-07-29 | -8.07 |
| 2013-07-26 | -5.28 |
| 2013-07-25 | -4.82 |
| 2013-07-24 | -5.28 |
| 2013-07-23 | -5.75 |
| 2013-07-22 | -8.07 |
| 2013-07-19 | -9.00 |
| 2013-07-18 | -8.53 |
| 2013-07-17 | -6.67 |
| 2013-07-16 | -7.14 |
| 2013-07-15 | -5.28 |
| 2013-07-12 | -5.28 |
| 2013-07-11 | -6.21 |
| 2013-07-10 | -8.53 |
| 2013-07-09 | -9.00 |
| 2013-07-08 | -15.96 |
| 2013-07-05 | -13.17 |
| 2013-07-04 | -18.75 |
| 2013-07-03 | -18.28 |
| 2013-07-02 | -18.28 |
| 2013-06-28 | -15.03 |
| 2013-06-27 | -15.96 |
| 2013-06-26 | -16.42 |
| 2013-06-25 | -18.28 |
| 2013-06-24 | -17.35 |
| 2013-06-21 | -15.03 |
| 2013-06-20 | -14.57 |
| 2013-06-19 | -11.78 |
| 2013-06-18 | -9.46 |
| 2013-06-17 | -7.60 |
| 2013-06-14 | -9.00 |
| 2013-06-13 | -9.00 |
| 2013-06-11 | -7.14 |
| 2013-06-10 | -6.21 |
| 2013-06-07 | -5.75 |
| 2013-06-06 | -5.75 |
| 2013-06-05 | -5.75 |
| 2013-06-04 | -3.42 |
| 2013-06-03 | 0.29 |
| 2013-05-31 | 0.76 |
| 2013-05-30 | -0.17 |
| 2013-05-29 | -0.64 |
| 2013-05-28 | -2.73 |
| 2013-05-27 | -3.64 |
| 2013-05-24 | -3.18 |
| 2013-05-23 | -1.82 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -2.73 |
| 2013-05-20 | -0.91 |
| 2013-05-16 | -0.45 |
| 2013-05-15 | 1.82 |
| 2013-05-14 | -0.45 |
| 2013-05-13 | 0.91 |
| 2013-05-10 | 1.36 |
| 2013-05-09 | 1.36 |
| 2013-05-08 | 2.27 |
| 2013-05-07 | 2.73 |
| 2013-05-06 | -0.91 |
| 2013-05-03 | -2.27 |
| 2013-05-02 | -3.18 |
| 2013-04-30 | 0.45 |
| 2013-04-29 | -0.91 |
| 2013-04-26 | 0.45 |
| 2013-04-25 | 0.45 |
| 2013-04-24 | 2.27 |
| 2013-04-23 | 0.91 |
| 2013-04-22 | 3.64 |
| 2013-04-19 | -1.36 |
| 2013-04-18 | -4.09 |
| 2013-04-17 | -2.27 |
| 2013-04-16 | -0.91 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 1.36 |
| 2013-04-11 | -0.45 |
| 2013-04-10 | -1.36 |
| 2013-04-09 | -1.82 |
| 2013-04-08 | -5.45 |
| 2013-04-05 | -8.18 |
| 2013-04-03 | -5.00 |
| 2013-04-02 | -5.91 |
| 2013-03-28 | -5.45 |
| 2013-03-27 | -5.45 |
| 2013-03-26 | -6.36 |
| 2013-03-25 | -5.45 |
| 2013-03-22 | -3.64 |
| 2013-03-21 | -4.09 |
| 2013-03-20 | -2.27 |
| 2013-03-19 | -4.55 |
| 2013-03-18 | -5.00 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 4.55 |
| 2013-03-13 | 4.09 |
| 2013-03-12 | 7.27 |
| 2013-03-11 | 9.09 |
| 2013-03-08 | 11.82 |
| 2013-03-07 | 10.91 |
| 2013-03-06 | 10.91 |
| 2013-03-05 | 8.18 |
| 2013-03-04 | 8.18 |
| 2013-03-01 | 13.18 |
| 2013-02-28 | 13.18 |
| 2013-02-27 | 10.00 |
| 2013-02-26 | 9.09 |
| 2013-02-25 | 9.09 |
| 2013-02-22 | 10.91 |
| 2013-02-21 | 8.18 |
| 2013-02-20 | 12.27 |
| 2013-02-19 | 17.27 |
| 2013-02-18 | 20.45 |
| 2013-02-15 | 20.91 |
| 2013-02-14 | 18.64 |
| 2013-02-08 | 17.73 |
| 2013-02-07 | 15.00 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 19.09 |
| 2013-02-04 | 21.82 |
| 2013-02-01 | 22.73 |
| 2013-01-31 | 22.27 |
| 2013-01-30 | 22.73 |
| 2013-01-29 | 21.36 |
| 2013-01-28 | 19.55 |
| 2013-01-25 | 22.27 |
| 2013-01-24 | 22.27 |
| 2013-01-23 | 23.18 |
| 2013-01-22 | 24.09 |
| 2013-01-21 | 24.55 |
| 2013-01-18 | 20.00 |
| 2013-01-17 | 19.09 |
| 2013-01-16 | 20.45 |
| 2013-01-15 | 20.45 |
| 2013-01-14 | 21.36 |
| 2013-01-11 | 19.09 |
| 2013-01-10 | 20.91 |
| 2013-01-09 | 20.91 |
| 2013-01-08 | 20.00 |
| 2013-01-07 | 25.45 |
| 2013-01-04 | 18.64 |
| 2013-01-03 | 10.45 |
| 2013-01-02 | 4.55 |
| 2012-12-31 | 0.91 |
| 2012-12-28 | 0.45 |
| 2012-12-27 | 1.82 |
| 2012-12-24 | 1.36 |
| 2012-12-21 | 0.45 |
| 2012-12-20 | 1.82 |
| 2012-12-19 | 4.09 |
| 2012-12-18 | 2.73 |
| 2012-12-17 | 1.82 |
| 2012-12-14 | 1.82 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.91 |
| 2012-12-11 | 0.91 |
| 2012-12-10 | 2.73 |
| 2012-12-07 | 0.91 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy