Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-19 | 39.81 |
| 2025-09-18 | 38.45 |
| 2025-09-17 | 43.11 |
| 2025-09-16 | 43.69 |
| 2025-09-15 | 43.50 |
| 2025-09-12 | 49.13 |
| 2025-09-11 | 48.35 |
| 2025-09-10 | 47.38 |
| 2025-09-09 | 47.96 |
| 2025-09-08 | 49.51 |
| 2025-09-05 | 41.16 |
| 2025-09-04 | 36.31 |
| 2025-09-03 | 39.03 |
| 2025-09-02 | 41.36 |
| 2025-09-01 | 41.55 |
| 2025-08-29 | 45.05 |
| 2025-08-28 | 34.95 |
| 2025-08-27 | 39.22 |
| 2025-08-26 | 44.08 |
| 2025-08-25 | 47.18 |
| 2025-08-22 | 41.16 |
| 2025-08-21 | 40.58 |
| 2025-08-20 | 40.00 |
| 2025-08-19 | 40.58 |
| 2025-08-18 | 41.75 |
| 2025-08-15 | 41.94 |
| 2025-08-14 | 40.19 |
| 2025-08-13 | 41.55 |
| 2025-08-12 | 39.81 |
| 2025-08-11 | 39.22 |
| 2025-08-08 | 38.64 |
| 2025-08-07 | 39.42 |
| 2025-08-06 | 40.19 |
| 2025-08-05 | 40.19 |
| 2025-08-04 | 37.86 |
| 2025-08-01 | 37.86 |
| 2025-07-31 | 38.06 |
| 2025-07-30 | 40.19 |
| 2025-07-29 | 40.97 |
| 2025-07-28 | 43.69 |
| 2025-07-25 | 49.51 |
| 2025-07-24 | 49.90 |
| 2025-07-23 | 49.32 |
| 2025-07-22 | 49.13 |
| 2025-07-21 | 44.47 |
| 2025-07-18 | 41.55 |
| 2025-07-17 | 41.75 |
| 2025-07-16 | 38.45 |
| 2025-07-15 | 36.12 |
| 2025-07-14 | 38.45 |
| 2025-07-11 | 38.25 |
| 2025-07-10 | 34.37 |
| 2025-07-09 | 31.84 |
| 2025-07-08 | 32.23 |
| 2025-07-07 | 31.26 |
| 2025-07-04 | 33.79 |
| 2025-07-03 | 35.15 |
| 2025-07-02 | 34.95 |
| 2025-06-30 | 34.17 |
| 2025-06-27 | 34.76 |
| 2025-06-26 | 36.12 |
| 2025-06-25 | 36.31 |
| 2025-06-24 | 37.09 |
| 2025-06-23 | 36.89 |
| 2025-06-20 | 37.28 |
| 2025-06-19 | 38.64 |
| 2025-06-18 | 45.63 |
| 2025-06-17 | 44.47 |
| 2025-06-16 | 42.72 |
| 2025-06-13 | 34.95 |
| 2025-06-12 | 33.59 |
| 2025-06-11 | 33.13 |
| 2025-06-10 | 30.34 |
| 2025-06-09 | 28.68 |
| 2025-06-06 | 27.56 |
| 2025-06-05 | 26.45 |
| 2025-06-04 | 24.23 |
| 2025-06-03 | 21.82 |
| 2025-06-02 | 17.74 |
| 2025-05-30 | 20.15 |
| 2025-05-29 | 23.86 |
| 2025-05-28 | 19.96 |
| 2025-05-27 | 19.03 |
| 2025-05-26 | 19.59 |
| 2025-05-23 | 19.22 |
| 2025-05-22 | 18.85 |
| 2025-05-21 | 21.45 |
| 2025-05-20 | 22.93 |
| 2025-05-19 | 21.82 |
| 2025-05-16 | 21.07 |
| 2025-05-15 | 24.23 |
| 2025-05-14 | 23.86 |
| 2025-05-13 | 25.15 |
| 2025-05-12 | 22.93 |
| 2025-05-09 | 20.15 |
| 2025-05-08 | 19.96 |
| 2025-05-07 | 16.44 |
| 2025-05-06 | 16.44 |
| 2025-05-02 | 14.77 |
| 2025-04-30 | 12.55 |
| 2025-04-29 | 8.47 |
| 2025-04-28 | 4.76 |
| 2025-04-25 | 7.17 |
| 2025-04-24 | 7.35 |
| 2025-04-23 | 8.84 |
| 2025-04-22 | 5.69 |
| 2025-04-17 | 4.76 |
| 2025-04-16 | 7.35 |
| 2025-04-15 | 10.69 |
| 2025-04-14 | 12.92 |
| 2025-04-11 | 11.80 |
| 2025-04-10 | 14.96 |
| 2025-04-09 | 14.03 |
| 2025-04-08 | 13.47 |
| 2025-04-07 | 3.83 |
| 2025-04-03 | 11.80 |
| 2025-04-02 | 11.99 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 13.66 |
| 2025-03-28 | 17.92 |
| 2025-03-27 | 29.42 |
| 2025-03-26 | 25.90 |
| 2025-03-25 | 25.34 |
| 2025-03-24 | 27.56 |
| 2025-03-21 | 26.64 |
| 2025-03-20 | 29.79 |
| 2025-03-19 | 35.91 |
| 2025-03-18 | 30.72 |
| 2025-03-17 | 29.42 |
| 2025-03-14 | 27.56 |
| 2025-03-13 | 27.01 |
| 2025-03-12 | 28.86 |
| 2025-03-11 | 30.72 |
| 2025-03-10 | 24.60 |
| 2025-03-07 | 24.60 |
| 2025-03-06 | 24.60 |
| 2025-03-05 | 24.23 |
| 2025-03-04 | 24.23 |
| 2025-03-03 | 22.19 |
| 2025-02-28 | 21.07 |
| 2025-02-27 | 25.71 |
| 2025-02-26 | 23.30 |
| 2025-02-25 | 21.82 |
| 2025-02-24 | 27.19 |
| 2025-02-21 | 21.26 |
| 2025-02-20 | 23.48 |
| 2025-02-19 | 26.27 |
| 2025-02-18 | 25.90 |
| 2025-02-17 | 23.67 |
| 2025-02-14 | 24.60 |
| 2025-02-13 | 26.45 |
| 2025-02-12 | 27.93 |
| 2025-02-11 | 23.67 |
| 2025-02-10 | 28.31 |
| 2025-02-07 | 30.72 |
| 2025-02-06 | 30.34 |
| 2025-02-05 | 32.94 |
| 2025-02-04 | 34.42 |
| 2025-02-03 | 33.87 |
| 2025-01-28 | 34.42 |
| 2025-01-27 | 33.68 |
| 2025-01-24 | 33.50 |
| 2025-01-23 | 32.94 |
| 2025-01-22 | 31.09 |
| 2025-01-21 | 31.27 |
| 2025-01-20 | 31.83 |
| 2025-01-17 | 32.76 |
| 2025-01-16 | 30.90 |
| 2025-01-15 | 29.60 |
| 2025-01-14 | 28.86 |
| 2025-01-13 | 28.12 |
| 2025-01-10 | 27.19 |
| 2025-01-09 | 30.16 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 28.49 |
| 2025-01-06 | 31.46 |
| 2025-01-03 | 32.57 |
| 2025-01-02 | 29.23 |
| 2024-12-31 | 33.13 |
| 2024-12-30 | 32.20 |
| 2024-12-27 | 34.42 |
| 2024-12-24 | 34.61 |
| 2024-12-23 | 32.20 |
| 2024-12-20 | 35.17 |
| 2024-12-19 | 41.47 |
| 2024-12-18 | 46.66 |
| 2024-12-17 | 42.03 |
| 2024-12-16 | 41.47 |
| 2024-12-13 | 41.66 |
| 2024-12-12 | 39.24 |
| 2024-12-11 | 36.65 |
| 2024-12-10 | 39.06 |
| 2024-12-09 | 41.66 |
| 2024-12-06 | 41.66 |
| 2024-12-05 | 36.83 |
| 2024-12-04 | 38.13 |
| 2024-12-03 | 34.05 |
| 2024-12-02 | 34.98 |
| 2024-11-29 | 34.05 |
| 2024-11-28 | 33.31 |
| 2024-11-27 | 35.17 |
| 2024-11-26 | 31.09 |
| 2024-11-25 | 32.76 |
| 2024-11-22 | 31.27 |
| 2024-11-21 | 32.57 |
| 2024-11-20 | 31.83 |
| 2024-11-19 | 25.90 |
| 2024-11-18 | 23.67 |
| 2024-11-15 | 23.48 |
| 2024-11-14 | 22.93 |
| 2024-11-13 | 25.15 |
| 2024-11-12 | 21.82 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 25.90 |
| 2024-11-07 | 26.27 |
| 2024-11-06 | 26.27 |
| 2024-11-05 | 26.08 |
| 2024-11-04 | 25.34 |
| 2024-11-01 | 28.86 |
| 2024-10-31 | 28.68 |
| 2024-10-30 | 32.57 |
| 2024-10-29 | 45.92 |
| 2024-10-28 | 41.84 |
| 2024-10-25 | 42.77 |
| 2024-10-24 | 42.77 |
| 2024-10-23 | 47.03 |
| 2024-10-22 | 48.33 |
| 2024-10-21 | 49.07 |
| 2024-10-18 | 50.37 |
| 2024-10-17 | 45.55 |
| 2024-10-16 | 45.36 |
| 2024-10-15 | 47.40 |
| 2024-10-14 | 53.89 |
| 2024-10-10 | 55.00 |
| 2024-10-09 | 51.30 |
| 2024-10-08 | 57.79 |
| 2024-10-07 | 81.33 |
| 2024-10-04 | 65.02 |
| 2024-10-03 | 52.22 |
| 2024-10-02 | 61.31 |
| 2024-09-30 | 55.75 |
| 2024-09-27 | 51.11 |
| 2024-09-26 | 52.04 |
| 2024-09-25 | 51.30 |
| 2024-09-24 | 53.34 |
| 2024-09-23 | 49.44 |
| 2024-09-20 | 46.48 |
| 2024-09-19 | 42.21 |
| 2024-09-17 | 37.39 |
| 2024-09-16 | 40.91 |
| 2024-09-13 | 46.48 |
| 2024-09-12 | 34.24 |
| 2024-09-11 | 28.68 |
| 2024-09-10 | 31.09 |
| 2024-09-09 | 37.39 |
| 2024-09-05 | 42.21 |
| 2024-09-04 | 44.62 |
| 2024-09-03 | 41.47 |
| 2024-09-02 | 40.54 |
| 2024-08-30 | 46.10 |
| 2024-08-29 | 43.69 |
| 2024-08-28 | 36.83 |
| 2024-08-27 | 37.21 |
| 2024-08-26 | 39.06 |
| 2024-08-23 | 37.21 |
| 2024-08-22 | 37.58 |
| 2024-08-21 | 37.02 |
| 2024-08-20 | 36.65 |
| 2024-08-19 | 39.62 |
| 2024-08-16 | 31.64 |
| 2024-08-15 | 27.56 |
| 2024-08-14 | 28.31 |
| 2024-08-13 | 32.57 |
| 2024-08-12 | 33.31 |
| 2024-08-09 | 29.97 |
| 2024-08-08 | 24.97 |
| 2024-08-07 | 26.08 |
| 2024-08-06 | 21.45 |
| 2024-08-05 | 21.63 |
| 2024-08-02 | 25.34 |
| 2024-08-01 | 26.27 |
| 2024-07-31 | 24.23 |
| 2024-07-30 | 18.29 |
| 2024-07-29 | 25.15 |
| 2024-07-26 | 30.90 |
| 2024-07-25 | 17.18 |
| 2024-07-24 | 17.74 |
| 2024-07-23 | 17.74 |
| 2024-07-22 | 22.37 |
| 2024-07-19 | 23.67 |
| 2024-07-18 | 26.82 |
| 2024-07-17 | 24.23 |
| 2024-07-16 | 25.90 |
| 2024-07-15 | 26.82 |
| 2024-07-12 | 28.12 |
| 2024-07-11 | 26.45 |
| 2024-07-10 | 23.30 |
| 2024-07-09 | 23.86 |
| 2024-07-08 | 26.27 |
| 2024-07-05 | 32.76 |
| 2024-07-04 | 34.05 |
| 2024-07-03 | 32.57 |
| 2024-07-02 | 34.61 |
| 2024-06-28 | 37.02 |
| 2024-06-27 | 32.20 |
| 2024-06-26 | 39.99 |
| 2024-06-25 | 45.36 |
| 2024-06-24 | 42.03 |
| 2024-06-21 | 49.44 |
| 2024-06-20 | 52.41 |
| 2024-06-19 | 52.22 |
| 2024-06-18 | 51.11 |
| 2024-06-17 | 50.37 |
| 2024-06-14 | 51.30 |
| 2024-06-13 | 48.89 |
| 2024-06-12 | 49.44 |
| 2024-06-11 | 50.18 |
| 2024-06-07 | 56.30 |
| 2024-06-06 | 56.12 |
| 2024-06-05 | 50.18 |
| 2024-06-04 | 57.60 |
| 2024-06-03 | 57.79 |
| 2024-05-31 | 59.45 |
| 2024-05-30 | 54.78 |
| 2024-05-29 | 59.23 |
| 2024-05-28 | 54.60 |
| 2024-05-27 | 56.56 |
| 2024-05-24 | 47.31 |
| 2024-05-23 | 48.56 |
| 2024-05-22 | 51.58 |
| 2024-05-21 | 53.89 |
| 2024-05-20 | 60.65 |
| 2024-05-17 | 62.25 |
| 2024-05-16 | 62.25 |
| 2024-05-14 | 61.72 |
| 2024-05-13 | 64.57 |
| 2024-05-10 | 63.50 |
| 2024-05-09 | 61.72 |
| 2024-05-08 | 57.27 |
| 2024-05-07 | 54.43 |
| 2024-05-06 | 48.02 |
| 2024-05-03 | 48.20 |
| 2024-05-02 | 46.24 |
| 2024-04-30 | 44.64 |
| 2024-04-29 | 44.82 |
| 2024-04-26 | 45.18 |
| 2024-04-25 | 28.99 |
| 2024-04-24 | 28.63 |
| 2024-04-23 | 29.16 |
| 2024-04-22 | 27.74 |
| 2024-04-19 | 34.86 |
| 2024-04-18 | 32.54 |
| 2024-04-17 | 35.75 |
| 2024-04-16 | 32.19 |
| 2024-04-15 | 34.86 |
| 2024-04-12 | 27.74 |
| 2024-04-11 | 27.03 |
| 2024-04-10 | 25.25 |
| 2024-04-09 | 15.11 |
| 2024-04-08 | 14.40 |
| 2024-04-05 | 9.24 |
| 2024-04-03 | 14.40 |
| 2024-04-02 | 15.82 |
| 2024-03-28 | 8.53 |
| 2024-03-27 | 9.42 |
| 2024-03-26 | 9.95 |
| 2024-03-25 | 11.02 |
| 2024-03-22 | 10.48 |
| 2024-03-21 | 14.22 |
| 2024-03-20 | 14.22 |
| 2024-03-19 | 16.89 |
| 2024-03-18 | 20.09 |
| 2024-03-15 | 24.36 |
| 2024-03-14 | 27.38 |
| 2024-03-13 | 25.96 |
| 2024-03-12 | 23.65 |
| 2024-03-11 | 28.10 |
| 2024-03-08 | 30.05 |
| 2024-03-07 | 29.87 |
| 2024-03-06 | 28.45 |
| 2024-03-05 | 21.69 |
| 2024-03-04 | 19.73 |
| 2024-03-01 | 10.13 |
| 2024-02-29 | 8.88 |
| 2024-02-28 | 6.75 |
| 2024-02-27 | 10.84 |
| 2024-02-26 | 12.26 |
| 2024-02-23 | 12.08 |
| 2024-02-22 | 10.84 |
| 2024-02-21 | 9.24 |
| 2024-02-20 | 9.42 |
| 2024-02-19 | 7.46 |
| 2024-02-16 | 3.37 |
| 2024-02-15 | 2.83 |
| 2024-02-14 | 2.30 |
| 2024-02-09 | 6.39 |
| 2024-02-08 | 6.03 |
| 2024-02-07 | 4.43 |
| 2024-02-06 | -0.90 |
| 2024-02-05 | -10.33 |
| 2024-02-02 | -10.87 |
| 2024-02-01 | -8.91 |
| 2024-01-31 | -8.38 |
| 2024-01-30 | -8.20 |
| 2024-01-29 | -9.27 |
| 2024-01-26 | -8.20 |
| 2024-01-25 | -7.84 |
| 2024-01-24 | -11.93 |
| 2024-01-23 | -16.03 |
| 2024-01-22 | -18.16 |
| 2024-01-19 | -14.25 |
| 2024-01-18 | -11.22 |
| 2024-01-17 | -11.76 |
| 2024-01-16 | -6.77 |
| 2024-01-15 | -3.57 |
| 2024-01-12 | -6.06 |
| 2024-01-11 | -7.84 |
| 2024-01-10 | -8.38 |
| 2024-01-09 | -8.02 |
| 2024-01-08 | -11.93 |
| 2024-01-05 | -10.87 |
| 2024-01-04 | -11.04 |
| 2024-01-03 | -13.71 |
| 2024-01-02 | -12.82 |
| 2023-12-29 | -11.76 |
| 2023-12-28 | -11.40 |
| 2023-12-27 | -14.07 |
| 2023-12-22 | -13.54 |
| 2023-12-21 | -14.60 |
| 2023-12-20 | -15.85 |
| 2023-12-19 | -17.63 |
| 2023-12-18 | -18.69 |
| 2023-12-15 | -18.87 |
| 2023-12-14 | -19.23 |
| 2023-12-13 | -21.19 |
| 2023-12-12 | -19.76 |
| 2023-12-11 | -18.69 |
| 2023-12-08 | -20.12 |
| 2023-12-07 | -17.98 |
| 2023-12-06 | -17.45 |
| 2023-12-05 | -17.45 |
| 2023-12-04 | -17.81 |
| 2023-12-01 | -14.60 |
| 2023-11-30 | -13.36 |
| 2023-11-29 | -17.45 |
| 2023-11-28 | -19.23 |
| 2023-11-27 | -18.87 |
| 2023-11-24 | -23.32 |
| 2023-11-23 | -23.32 |
| 2023-11-22 | -26.34 |
| 2023-11-21 | -26.34 |
| 2023-11-20 | -27.06 |
| 2023-11-17 | -27.77 |
| 2023-11-16 | -27.77 |
| 2023-11-15 | -28.12 |
| 2023-11-14 | -28.48 |
| 2023-11-13 | -28.66 |
| 2023-11-10 | -28.12 |
| 2023-11-09 | -27.77 |
| 2023-11-08 | -28.12 |
| 2023-11-07 | -27.23 |
| 2023-11-06 | -26.17 |
| 2023-11-03 | -26.34 |
| 2023-11-02 | -27.06 |
| 2023-11-01 | -28.66 |
| 2023-10-31 | -29.55 |
| 2023-10-30 | -28.12 |
| 2023-10-27 | -29.01 |
| 2023-10-26 | -32.75 |
| 2023-10-25 | -33.11 |
| 2023-10-24 | -32.93 |
| 2023-10-20 | -32.57 |
| 2023-10-19 | -31.50 |
| 2023-10-18 | -30.44 |
| 2023-10-17 | -29.73 |
| 2023-10-16 | -29.73 |
| 2023-10-13 | -29.55 |
| 2023-10-12 | -29.19 |
| 2023-10-11 | -29.01 |
| 2023-10-10 | -28.48 |
| 2023-10-09 | -29.01 |
| 2023-10-06 | -30.79 |
| 2023-10-05 | -31.50 |
| 2023-10-04 | -31.50 |
| 2023-10-03 | -32.22 |
| 2023-09-29 | -29.01 |
| 2023-09-28 | -28.84 |
| 2023-09-27 | -29.55 |
| 2023-09-26 | -29.55 |
| 2023-09-25 | -29.73 |
| 2023-09-22 | -29.55 |
| 2023-09-21 | -30.44 |
| 2023-09-20 | -30.97 |
| 2023-09-19 | -30.26 |
| 2023-09-18 | -29.73 |
| 2023-09-15 | -29.37 |
| 2023-09-14 | -28.66 |
| 2023-09-13 | -28.30 |
| 2023-09-12 | -27.59 |
| 2023-09-11 | -27.77 |
| 2023-09-07 | -28.84 |
| 2023-09-06 | -28.66 |
| 2023-09-05 | -28.12 |
| 2023-09-04 | -27.95 |
| 2023-08-31 | -28.84 |
| 2023-08-30 | -28.84 |
| 2023-08-29 | -27.77 |
| 2023-08-28 | -37.91 |
| 2023-08-25 | -38.62 |
| 2023-08-24 | -38.44 |
| 2023-08-23 | -38.44 |
| 2023-08-22 | -37.55 |
| 2023-08-21 | -39.15 |
| 2023-08-18 | -36.84 |
| 2023-08-17 | -36.31 |
| 2023-08-16 | -36.13 |
| 2023-08-15 | -36.31 |
| 2023-08-14 | -36.31 |
| 2023-08-11 | -34.53 |
| 2023-08-10 | -35.24 |
| 2023-08-09 | -35.42 |
| 2023-08-08 | -35.24 |
| 2023-08-07 | -33.64 |
| 2023-08-04 | -32.75 |
| 2023-08-03 | -32.39 |
| 2023-08-02 | -32.57 |
| 2023-08-01 | -31.86 |
| 2023-07-31 | -30.79 |
| 2023-07-28 | -29.90 |
| 2023-07-27 | -29.90 |
| 2023-07-26 | -29.55 |
| 2023-07-25 | -29.55 |
| 2023-07-24 | -29.90 |
| 2023-07-21 | -30.26 |
| 2023-07-20 | -31.15 |
| 2023-07-19 | -29.90 |
| 2023-07-18 | -30.08 |
| 2023-07-14 | -31.50 |
| 2023-07-13 | -32.93 |
| 2023-07-12 | -32.75 |
| 2023-07-11 | -31.50 |
| 2023-07-10 | -33.64 |
| 2023-07-07 | -33.82 |
| 2023-07-06 | -33.82 |
| 2023-07-05 | -32.22 |
| 2023-07-04 | -32.22 |
| 2023-07-03 | -32.04 |
| 2023-06-30 | -34.17 |
| 2023-06-29 | -35.95 |
| 2023-06-28 | -35.06 |
| 2023-06-27 | -35.06 |
| 2023-06-26 | -36.66 |
| 2023-06-23 | -37.38 |
| 2023-06-21 | -36.13 |
| 2023-06-20 | -35.06 |
| 2023-06-19 | -34.35 |
| 2023-06-16 | -34.17 |
| 2023-06-15 | -35.42 |
| 2023-06-14 | -36.49 |
| 2023-06-13 | -36.13 |
| 2023-06-12 | -36.84 |
| 2023-06-09 | -37.02 |
| 2023-06-08 | -36.31 |
| 2023-06-07 | -37.70 |
| 2023-06-06 | -36.87 |
| 2023-06-05 | -35.87 |
| 2023-06-02 | -36.20 |
| 2023-06-01 | -37.03 |
| 2023-05-31 | -38.19 |
| 2023-05-30 | -36.04 |
| 2023-05-29 | -34.88 |
| 2023-05-25 | -34.55 |
| 2023-05-24 | -34.05 |
| 2023-05-23 | -33.39 |
| 2023-05-22 | -31.73 |
| 2023-05-19 | -32.56 |
| 2023-05-18 | -31.56 |
| 2023-05-17 | -32.72 |
| 2023-05-16 | -31.23 |
| 2023-05-15 | -29.74 |
| 2023-05-12 | -30.07 |
| 2023-05-11 | -28.75 |
| 2023-05-10 | -26.76 |
| 2023-05-09 | -26.92 |
| 2023-05-08 | -27.09 |
| 2023-05-05 | -27.26 |
| 2023-05-04 | -27.59 |
| 2023-05-03 | -29.58 |
| 2023-05-02 | -29.91 |
| 2023-04-28 | -30.90 |
| 2023-04-27 | -33.72 |
| 2023-04-26 | -34.22 |
| 2023-04-25 | -35.04 |
| 2023-04-24 | -34.88 |
| 2023-04-21 | -33.55 |
| 2023-04-20 | -34.38 |
| 2023-04-19 | -34.22 |
| 2023-04-18 | -33.88 |
| 2023-04-17 | -33.55 |
| 2023-04-14 | -35.21 |
| 2023-04-13 | -36.04 |
| 2023-04-12 | -35.04 |
| 2023-04-11 | -35.04 |
| 2023-04-06 | -33.55 |
| 2023-04-04 | -33.39 |
| 2023-04-03 | -33.22 |
| 2023-03-31 | -33.88 |
| 2023-03-30 | -34.38 |
| 2023-03-29 | -34.38 |
| 2023-03-28 | -34.38 |
| 2023-03-27 | -34.05 |
| 2023-03-24 | -33.06 |
| 2023-03-23 | -31.73 |
| 2023-03-22 | -31.40 |
| 2023-03-21 | -31.90 |
| 2023-03-20 | -31.73 |
| 2023-03-17 | -30.07 |
| 2023-03-16 | -31.56 |
| 2023-03-15 | -32.56 |
| 2023-03-14 | -34.38 |
| 2023-03-13 | -32.56 |
| 2023-03-10 | -33.22 |
| 2023-03-09 | -31.23 |
| 2023-03-08 | -29.74 |
| 2023-03-07 | -29.74 |
| 2023-03-06 | -30.24 |
| 2023-03-03 | -31.07 |
| 2023-03-02 | -32.56 |
| 2023-03-01 | -33.39 |
| 2023-02-28 | -35.38 |
| 2023-02-27 | -33.39 |
| 2023-02-24 | -32.06 |
| 2023-02-23 | -31.73 |
| 2023-02-22 | -31.40 |
| 2023-02-21 | -31.07 |
| 2023-02-20 | -30.07 |
| 2023-02-17 | -31.23 |
| 2023-02-16 | -32.39 |
| 2023-02-15 | -31.40 |
| 2023-02-14 | -30.40 |
| 2023-02-13 | -28.91 |
| 2023-02-10 | -31.56 |
| 2023-02-09 | -31.23 |
| 2023-02-08 | -31.56 |
| 2023-02-07 | -31.40 |
| 2023-02-06 | -32.23 |
| 2023-02-03 | -31.73 |
| 2023-02-02 | -29.58 |
| 2023-02-01 | -29.41 |
| 2023-01-31 | -29.24 |
| 2023-01-30 | -32.89 |
| 2023-01-27 | -31.90 |
| 2023-01-26 | -30.07 |
| 2023-01-20 | -31.23 |
| 2023-01-19 | -31.73 |
| 2023-01-18 | -32.23 |
| 2023-01-17 | -32.89 |
| 2023-01-16 | -32.72 |
| 2023-01-13 | -35.54 |
| 2023-01-12 | -35.87 |
| 2023-01-11 | -36.70 |
| 2023-01-10 | -37.20 |
| 2023-01-09 | -37.03 |
| 2023-01-06 | -38.03 |
| 2023-01-05 | -37.20 |
| 2023-01-04 | -37.53 |
| 2023-01-03 | -37.03 |
| 2022-12-30 | -38.86 |
| 2022-12-29 | -41.01 |
| 2022-12-28 | -40.35 |
| 2022-12-23 | -42.34 |
| 2022-12-22 | -41.67 |
| 2022-12-21 | -41.18 |
| 2022-12-20 | -40.84 |
| 2022-12-19 | -40.84 |
| 2022-12-16 | -39.52 |
| 2022-12-15 | -40.84 |
| 2022-12-14 | -39.35 |
| 2022-12-13 | -39.19 |
| 2022-12-12 | -38.19 |
| 2022-12-09 | -39.02 |
| 2022-12-08 | -39.02 |
| 2022-12-07 | -40.02 |
| 2022-12-06 | -37.20 |
| 2022-12-05 | -38.19 |
| 2022-12-02 | -39.85 |
| 2022-12-01 | -39.02 |
| 2022-11-30 | -39.68 |
| 2022-11-29 | -40.02 |
| 2022-11-28 | -40.02 |
| 2022-11-25 | -39.85 |
| 2022-11-24 | -39.68 |
| 2022-11-23 | -40.18 |
| 2022-11-22 | -42.00 |
| 2022-11-21 | -42.17 |
| 2022-11-18 | -42.34 |
| 2022-11-17 | -41.84 |
| 2022-11-16 | -42.50 |
| 2022-11-15 | -41.34 |
| 2022-11-14 | -42.83 |
| 2022-11-11 | -42.00 |
| 2022-11-10 | -43.33 |
| 2022-11-09 | -43.66 |
| 2022-11-08 | -44.66 |
| 2022-11-07 | -44.16 |
| 2022-11-04 | -45.98 |
| 2022-11-03 | -45.15 |
| 2022-11-02 | -44.49 |
| 2022-11-01 | -44.49 |
| 2022-10-31 | -47.64 |
| 2022-10-28 | -49.63 |
| 2022-10-27 | -50.79 |
| 2022-10-26 | -51.12 |
| 2022-10-25 | -52.11 |
| 2022-10-24 | -52.44 |
| 2022-10-21 | -50.79 |
| 2022-10-20 | -50.79 |
| 2022-10-19 | -50.45 |
| 2022-10-18 | -50.12 |
| 2022-10-17 | -50.79 |
| 2022-10-14 | -51.45 |
| 2022-10-13 | -51.95 |
| 2022-10-12 | -52.77 |
| 2022-10-11 | -53.60 |
| 2022-10-10 | -54.10 |
| 2022-10-07 | -54.60 |
| 2022-10-06 | -52.94 |
| 2022-10-05 | -53.44 |
| 2022-10-03 | -55.26 |
| 2022-09-30 | -54.76 |
| 2022-09-29 | -52.61 |
| 2022-09-28 | -49.29 |
| 2022-09-27 | -48.47 |
| 2022-09-26 | -48.96 |
| 2022-09-23 | -48.13 |
| 2022-09-22 | -48.13 |
| 2022-09-21 | -47.97 |
| 2022-09-20 | -47.47 |
| 2022-09-19 | -48.47 |
| 2022-09-16 | -47.80 |
| 2022-09-15 | -47.80 |
| 2022-09-14 | -47.64 |
| 2022-09-13 | -46.97 |
| 2022-09-09 | -47.64 |
| 2022-09-08 | -47.80 |
| 2022-09-07 | -47.64 |
| 2022-09-06 | -48.13 |
| 2022-09-05 | -48.80 |
| 2022-09-02 | -48.30 |
| 2022-09-01 | -47.80 |
| 2022-08-31 | -47.80 |
| 2022-08-30 | -47.64 |
| 2022-08-29 | -46.81 |
| 2022-08-26 | -46.48 |
| 2022-08-25 | -46.81 |
| 2022-08-24 | -47.14 |
| 2022-08-23 | -45.98 |
| 2022-08-22 | -45.65 |
| 2022-08-19 | -45.65 |
| 2022-08-18 | -45.82 |
| 2022-08-17 | -45.65 |
| 2022-08-16 | -46.15 |
| 2022-08-15 | -46.15 |
| 2022-08-12 | -45.15 |
| 2022-08-11 | -45.98 |
| 2022-08-10 | -46.81 |
| 2022-08-09 | -47.14 |
| 2022-08-08 | -46.64 |
| 2022-08-05 | -45.82 |
| 2022-08-04 | -46.81 |
| 2022-08-03 | -48.13 |
| 2022-08-02 | -47.64 |
| 2022-08-01 | -45.65 |
| 2022-07-29 | -44.66 |
| 2022-07-28 | -43.66 |
| 2022-07-27 | -42.83 |
| 2022-07-26 | -42.17 |
| 2022-07-25 | -42.17 |
| 2022-07-22 | -42.34 |
| 2022-07-21 | -41.67 |
| 2022-07-20 | -40.51 |
| 2022-07-19 | -42.00 |
| 2022-07-18 | -42.00 |
| 2022-07-15 | -43.33 |
| 2022-07-14 | -42.00 |
| 2022-07-13 | -41.01 |
| 2022-07-12 | -41.84 |
| 2022-07-11 | -40.84 |
| 2022-07-08 | -40.18 |
| 2022-07-07 | -40.51 |
| 2022-07-06 | -40.68 |
| 2022-07-05 | -39.68 |
| 2022-07-04 | -38.86 |
| 2022-06-30 | -38.03 |
| 2022-06-29 | -38.03 |
| 2022-06-28 | -36.87 |
| 2022-06-27 | -38.69 |
| 2022-06-24 | -39.52 |
| 2022-06-23 | -40.18 |
| 2022-06-22 | -40.51 |
| 2022-06-21 | -39.85 |
| 2022-06-20 | -40.35 |
| 2022-06-17 | -40.18 |
| 2022-06-16 | -39.68 |
| 2022-06-15 | -38.86 |
| 2022-06-14 | -39.68 |
| 2022-06-13 | -39.52 |
| 2022-06-10 | -38.86 |
| 2022-06-09 | -39.02 |
| 2022-06-08 | -38.19 |
| 2022-06-07 | -37.86 |
| 2022-06-06 | -35.87 |
| 2022-06-02 | -36.20 |
| 2022-06-01 | -36.70 |
| 2022-05-31 | -36.54 |
| 2022-05-30 | -37.86 |
| 2022-05-27 | -37.20 |
| 2022-05-26 | -37.20 |
| 2022-05-25 | -41.01 |
| 2022-05-24 | -41.34 |
| 2022-05-23 | -38.86 |
| 2022-05-20 | -39.19 |
| 2022-05-19 | -39.52 |
| 2022-05-18 | -39.19 |
| 2022-05-17 | -39.35 |
| 2022-05-16 | -41.74 |
| 2022-05-13 | -43.49 |
| 2022-05-12 | -43.96 |
| 2022-05-11 | -41.89 |
| 2022-05-10 | -42.21 |
| 2022-05-06 | -42.37 |
| 2022-05-05 | -39.51 |
| 2022-05-04 | -37.44 |
| 2022-05-03 | -37.76 |
| 2022-04-29 | -38.23 |
| 2022-04-28 | -37.76 |
| 2022-04-27 | -42.53 |
| 2022-04-26 | -42.37 |
| 2022-04-25 | -42.21 |
| 2022-04-22 | -37.44 |
| 2022-04-21 | -37.28 |
| 2022-04-20 | -35.21 |
| 2022-04-19 | -35.05 |
| 2022-04-14 | -34.73 |
| 2022-04-13 | -35.05 |
| 2022-04-12 | -34.09 |
| 2022-04-11 | -34.41 |
| 2022-04-08 | -32.34 |
| 2022-04-07 | -35.05 |
| 2022-04-06 | -35.05 |
| 2022-04-04 | -34.09 |
| 2022-04-01 | -33.94 |
| 2022-03-31 | -35.21 |
| 2022-03-30 | -34.73 |
| 2022-03-29 | -36.16 |
| 2022-03-28 | -38.39 |
| 2022-03-25 | -38.55 |
| 2022-03-24 | -39.67 |
| 2022-03-23 | -40.30 |
| 2022-03-22 | -40.14 |
| 2022-03-21 | -44.44 |
| 2022-03-18 | -44.60 |
| 2022-03-17 | -45.08 |
| 2022-03-16 | -48.10 |
| 2022-03-15 | -52.08 |
| 2022-03-14 | -47.15 |
| 2022-03-11 | -44.60 |
| 2022-03-10 | -44.76 |
| 2022-03-09 | -45.87 |
| 2022-03-08 | -44.92 |
| 2022-03-07 | -42.05 |
| 2022-03-04 | -40.62 |
| 2022-03-03 | -39.67 |
| 2022-03-02 | -39.83 |
| 2022-03-01 | -39.98 |
| 2022-02-28 | -40.30 |
| 2022-02-25 | -39.19 |
| 2022-02-24 | -39.19 |
| 2022-02-23 | -36.80 |
| 2022-02-22 | -37.44 |
| 2022-02-21 | -36.00 |
| 2022-02-18 | -36.16 |
| 2022-02-17 | -36.32 |
| 2022-02-16 | -36.48 |
| 2022-02-15 | -36.64 |
| 2022-02-14 | -36.16 |
| 2022-02-11 | -36.00 |
| 2022-02-10 | -35.85 |
| 2022-02-09 | -36.96 |
| 2022-02-08 | -37.92 |
| 2022-02-07 | -37.28 |
| 2022-02-04 | -38.39 |
| 2022-01-31 | -39.83 |
| 2022-01-28 | -40.30 |
| 2022-01-27 | -41.10 |
| 2022-01-26 | -38.23 |
| 2022-01-25 | -38.39 |
| 2022-01-24 | -35.21 |
| 2022-01-21 | -35.85 |
| 2022-01-20 | -34.41 |
| 2022-01-19 | -34.73 |
| 2022-01-18 | -34.73 |
| 2022-01-17 | -34.41 |
| 2022-01-14 | -32.98 |
| 2022-01-13 | -32.98 |
| 2022-01-12 | -33.30 |
| 2022-01-11 | -33.62 |
| 2022-01-10 | -32.50 |
| 2022-01-07 | -33.94 |
| 2022-01-06 | -33.46 |
| 2022-01-05 | -33.14 |
| 2022-01-04 | -36.64 |
| 2022-01-03 | -36.16 |
| 2021-12-31 | -37.12 |
| 2021-12-30 | -38.23 |
| 2021-12-29 | -39.35 |
| 2021-12-28 | -37.28 |
| 2021-12-24 | -36.48 |
| 2021-12-23 | -36.80 |
| 2021-12-22 | -36.80 |
| 2021-12-21 | -35.37 |
| 2021-12-20 | -36.00 |
| 2021-12-17 | -34.89 |
| 2021-12-16 | -34.09 |
| 2021-12-15 | -36.16 |
| 2021-12-14 | -35.37 |
| 2021-12-13 | -35.21 |
| 2021-12-10 | -36.64 |
| 2021-12-09 | -37.76 |
| 2021-12-08 | -39.19 |
| 2021-12-07 | -39.98 |
| 2021-12-06 | -40.78 |
| 2021-12-03 | -40.62 |
| 2021-12-02 | -39.98 |
| 2021-12-01 | -41.42 |
| 2021-11-30 | -42.85 |
| 2021-11-29 | -43.01 |
| 2021-11-26 | -42.53 |
| 2021-11-25 | -41.58 |
| 2021-11-24 | -41.89 |
| 2021-11-23 | -40.14 |
| 2021-11-22 | -40.94 |
| 2021-11-19 | -41.89 |
| 2021-11-18 | -41.42 |
| 2021-11-17 | -41.58 |
| 2021-11-16 | -41.26 |
| 2021-11-15 | -41.10 |
| 2021-11-12 | -39.83 |
| 2021-11-11 | -39.35 |
| 2021-11-10 | -40.46 |
| 2021-11-09 | -39.83 |
| 2021-11-08 | -40.30 |
| 2021-11-05 | -39.67 |
| 2021-11-04 | -39.51 |
| 2021-11-03 | -40.30 |
| 2021-11-02 | -38.55 |
| 2021-11-01 | -37.76 |
| 2021-10-29 | -37.44 |
| 2021-10-28 | -39.51 |
| 2021-10-27 | -35.37 |
| 2021-10-26 | -35.53 |
| 2021-10-25 | -34.57 |
| 2021-10-22 | -36.00 |
| 2021-10-21 | -35.53 |
| 2021-10-20 | -35.21 |
| 2021-10-19 | -34.89 |
| 2021-10-18 | -35.05 |
| 2021-10-15 | -36.64 |
| 2021-10-12 | -37.12 |
| 2021-10-11 | -35.37 |
| 2021-10-08 | -34.41 |
| 2021-10-07 | -37.28 |
| 2021-10-06 | -38.39 |
| 2021-10-05 | -39.19 |
| 2021-10-04 | -40.30 |
| 2021-09-30 | -39.51 |
| 2021-09-29 | -40.14 |
| 2021-09-28 | -38.87 |
| 2021-09-27 | -40.14 |
| 2021-09-24 | -38.23 |
| 2021-09-23 | -36.64 |
| 2021-09-21 | -37.12 |
| 2021-09-20 | -37.92 |
| 2021-09-17 | -35.85 |
| 2021-09-16 | -36.32 |
| 2021-09-15 | -35.05 |
| 2021-09-14 | -34.41 |
| 2021-09-13 | -31.55 |
| 2021-09-10 | -28.84 |
| 2021-09-09 | -29.96 |
| 2021-09-08 | -28.20 |
| 2021-09-07 | -31.39 |
| 2021-09-06 | -30.11 |
| 2021-09-03 | -33.78 |
| 2021-09-02 | -33.78 |
| 2021-09-01 | -32.02 |
| 2021-08-31 | -33.14 |
| 2021-08-30 | -34.57 |
| 2021-08-27 | -33.30 |
| 2021-08-26 | -32.66 |
| 2021-08-25 | -31.55 |
| 2021-08-24 | -32.18 |
| 2021-08-23 | -35.21 |
| 2021-08-20 | -34.73 |
| 2021-08-19 | -33.62 |
| 2021-08-18 | -31.23 |
| 2021-08-17 | -31.87 |
| 2021-08-16 | -28.36 |
| 2021-08-13 | -26.29 |
| 2021-08-12 | -29.00 |
| 2021-08-11 | -28.20 |
| 2021-08-10 | -30.27 |
| 2021-08-09 | -31.07 |
| 2021-08-06 | -32.98 |
| 2021-08-05 | -33.46 |
| 2021-08-04 | -33.14 |
| 2021-08-03 | -34.09 |
| 2021-08-02 | -32.50 |
| 2021-07-30 | -38.39 |
| 2021-07-29 | -33.46 |
| 2021-07-28 | -35.53 |
| 2021-07-27 | -36.48 |
| 2021-07-26 | -32.18 |
| 2021-07-23 | -25.02 |
| 2021-07-22 | -28.68 |
| 2021-07-21 | -31.87 |
| 2021-07-20 | -31.87 |
| 2021-07-19 | -25.18 |
| 2021-07-16 | -24.38 |
| 2021-07-15 | -28.05 |
| 2021-07-14 | -27.09 |
| 2021-07-13 | -28.05 |
| 2021-07-12 | -30.91 |
| 2021-07-09 | -30.75 |
| 2021-07-08 | -31.71 |
| 2021-07-07 | -28.05 |
| 2021-07-06 | -28.05 |
| 2021-07-05 | -28.20 |
| 2021-07-02 | -26.61 |
| 2021-06-30 | -19.93 |
| 2021-06-29 | -24.38 |
| 2021-06-28 | -24.22 |
| 2021-06-25 | -23.59 |
| 2021-06-24 | -22.31 |
| 2021-06-23 | -16.74 |
| 2021-06-22 | -11.65 |
| 2021-06-21 | -5.60 |
| 2021-06-18 | -15.47 |
| 2021-06-17 | -18.81 |
| 2021-06-16 | -18.65 |
| 2021-06-15 | -24.54 |
| 2021-06-11 | -29.47 |
| 2021-06-10 | -27.91 |
| 2021-06-09 | -26.97 |
| 2021-06-08 | -27.44 |
| 2021-06-07 | -28.84 |
| 2021-06-04 | -35.86 |
| 2021-06-03 | -35.55 |
| 2021-06-02 | -35.71 |
| 2021-06-01 | -33.84 |
| 2021-05-31 | -34.77 |
| 2021-05-28 | -34.93 |
| 2021-05-27 | -32.28 |
| 2021-05-26 | -33.21 |
| 2021-05-25 | -37.58 |
| 2021-05-24 | -38.36 |
| 2021-05-21 | -36.49 |
| 2021-05-20 | -36.33 |
| 2021-05-18 | -33.06 |
| 2021-05-17 | -37.74 |
| 2021-05-14 | -35.86 |
| 2021-05-13 | -35.24 |
| 2021-05-12 | -30.72 |
| 2021-05-11 | -28.84 |
| 2021-05-10 | -32.43 |
| 2021-05-07 | -36.18 |
| 2021-05-06 | -36.02 |
| 2021-05-05 | -38.99 |
| 2021-05-04 | -40.08 |
| 2021-05-03 | -42.11 |
| 2021-04-30 | -41.01 |
| 2021-04-29 | -38.52 |
| 2021-04-28 | -36.65 |
| 2021-04-27 | -40.23 |
| 2021-04-26 | -40.23 |
| 2021-04-23 | -36.96 |
| 2021-04-22 | -43.67 |
| 2021-04-21 | -42.89 |
| 2021-04-20 | -46.16 |
| 2021-04-19 | -45.70 |
| 2021-04-16 | -46.48 |
| 2021-04-15 | -47.72 |
| 2021-04-14 | -47.88 |
| 2021-04-13 | -47.57 |
| 2021-04-12 | -48.19 |
| 2021-04-09 | -45.85 |
| 2021-04-08 | -44.60 |
| 2021-04-07 | -46.32 |
| 2021-04-01 | -46.48 |
| 2021-03-31 | -47.72 |
| 2021-03-30 | -46.48 |
| 2021-03-29 | -46.16 |
| 2021-03-26 | -45.85 |
| 2021-03-25 | -47.26 |
| 2021-03-24 | -47.72 |
| 2021-03-23 | -44.45 |
| 2021-03-22 | -42.11 |
| 2021-03-19 | -42.89 |
| 2021-03-18 | -40.39 |
| 2021-03-17 | -37.58 |
| 2021-03-16 | -41.79 |
| 2021-03-15 | -43.51 |
| 2021-03-12 | -42.26 |
| 2021-03-11 | -41.01 |
| 2021-03-10 | -44.76 |
| 2021-03-09 | -44.60 |
| 2021-03-08 | -39.30 |
| 2021-03-05 | -34.30 |
| 2021-03-04 | -24.16 |
| 2021-03-03 | -21.20 |
| 2021-03-02 | -28.69 |
| 2021-03-01 | -25.41 |
| 2021-02-26 | -38.36 |
| 2021-02-25 | -43.36 |
| 2021-02-24 | -44.45 |
| 2021-02-23 | -42.73 |
| 2021-02-22 | -37.89 |
| 2021-02-19 | -41.79 |
| 2021-02-18 | -48.04 |
| 2021-02-17 | -47.72 |
| 2021-02-16 | -48.19 |
| 2021-02-11 | -46.94 |
| 2021-02-10 | -47.88 |
| 2021-02-09 | -47.57 |
| 2021-02-08 | -48.97 |
| 2021-02-05 | -48.97 |
| 2021-02-04 | -49.13 |
| 2021-02-03 | -47.57 |
| 2021-02-02 | -46.63 |
| 2021-02-01 | -46.32 |
| 2021-01-29 | -39.92 |
| 2021-01-28 | -42.42 |
| 2021-01-27 | -42.42 |
| 2021-01-26 | -42.89 |
| 2021-01-25 | -41.17 |
| 2021-01-22 | -40.55 |
| 2021-01-21 | -38.52 |
| 2021-01-20 | -37.43 |
| 2021-01-19 | -42.57 |
| 2021-01-18 | -41.95 |
| 2021-01-15 | -43.98 |
| 2021-01-14 | -43.20 |
| 2021-01-13 | -41.64 |
| 2021-01-12 | -40.70 |
| 2021-01-11 | -43.20 |
| 2021-01-08 | -40.39 |
| 2021-01-07 | -38.67 |
| 2021-01-06 | -39.92 |
| 2021-01-05 | -40.70 |
| 2021-01-04 | -38.36 |
| 2020-12-31 | -40.23 |
| 2020-12-30 | -39.92 |
| 2020-12-29 | -40.23 |
| 2020-12-28 | -45.23 |
| 2020-12-24 | -49.75 |
| 2020-12-23 | -53.19 |
| 2020-12-22 | -52.09 |
| 2020-12-21 | -51.31 |
| 2020-12-18 | -53.50 |
| 2020-12-17 | -55.68 |
| 2020-12-16 | -54.12 |
| 2020-12-15 | -54.12 |
| 2020-12-14 | -54.75 |
| 2020-12-11 | -55.99 |
| 2020-12-10 | -55.53 |
| 2020-12-09 | -56.46 |
| 2020-12-08 | -55.21 |
| 2020-12-07 | -54.90 |
| 2020-12-04 | -54.43 |
| 2020-12-03 | -53.50 |
| 2020-12-02 | -54.12 |
| 2020-12-01 | -54.12 |
| 2020-11-30 | -53.19 |
| 2020-11-27 | -53.81 |
| 2020-11-26 | -53.97 |
| 2020-11-25 | -53.97 |
| 2020-11-24 | -52.25 |
| 2020-11-23 | -53.50 |
| 2020-11-20 | -56.46 |
| 2020-11-19 | -56.46 |
| 2020-11-18 | -56.31 |
| 2020-11-17 | -56.78 |
| 2020-11-16 | -56.15 |
| 2020-11-13 | -57.56 |
| 2020-11-12 | -57.09 |
| 2020-11-11 | -58.49 |
| 2020-11-10 | -57.24 |
| 2020-11-09 | -54.59 |
| 2020-11-06 | -55.06 |
| 2020-11-05 | -54.59 |
| 2020-11-04 | -54.75 |
| 2020-11-03 | -54.59 |
| 2020-11-02 | -54.59 |
| 2020-10-30 | -53.65 |
| 2020-10-29 | -51.16 |
| 2020-10-28 | -51.47 |
| 2020-10-27 | -51.78 |
| 2020-10-23 | -50.85 |
| 2020-10-22 | -50.69 |
| 2020-10-21 | -53.65 |
| 2020-10-20 | -53.81 |
| 2020-10-19 | -54.43 |
| 2020-10-16 | -54.59 |
| 2020-10-15 | -54.12 |
| 2020-10-14 | -54.28 |
| 2020-10-12 | -53.34 |
| 2020-10-09 | -52.87 |
| 2020-10-08 | -55.99 |
| 2020-10-07 | -57.56 |
| 2020-10-06 | -56.62 |
| 2020-10-05 | -58.49 |
| 2020-09-30 | -59.58 |
| 2020-09-29 | -59.43 |
| 2020-09-28 | -58.80 |
| 2020-09-25 | -59.12 |
| 2020-09-24 | -59.12 |
| 2020-09-23 | -58.65 |
| 2020-09-22 | -58.49 |
| 2020-09-21 | -58.49 |
| 2020-09-18 | -57.09 |
| 2020-09-17 | -58.18 |
| 2020-09-16 | -57.87 |
| 2020-09-15 | -57.24 |
| 2020-09-14 | -56.31 |
| 2020-09-11 | -56.93 |
| 2020-09-10 | -57.40 |
| 2020-09-09 | -57.24 |
| 2020-09-08 | -55.68 |
| 2020-09-07 | -55.68 |
| 2020-09-04 | -54.28 |
| 2020-09-03 | -52.09 |
| 2020-09-02 | -52.09 |
| 2020-09-01 | -52.09 |
| 2020-08-31 | -51.00 |
| 2020-08-28 | -51.63 |
| 2020-08-27 | -50.85 |
| 2020-08-26 | -50.85 |
| 2020-08-25 | -50.85 |
| 2020-08-24 | -52.41 |
| 2020-08-21 | -52.41 |
| 2020-08-20 | -50.53 |
| 2020-08-19 | -49.44 |
| 2020-08-18 | -49.13 |
| 2020-08-17 | -50.07 |
| 2020-08-14 | -51.78 |
| 2020-08-13 | -51.63 |
| 2020-08-12 | -53.50 |
| 2020-08-11 | -53.03 |
| 2020-08-10 | -52.72 |
| 2020-08-07 | -51.31 |
| 2020-08-06 | -50.38 |
| 2020-08-05 | -48.50 |
| 2020-08-04 | -49.44 |
| 2020-08-03 | -48.50 |
| 2020-07-31 | -51.31 |
| 2020-07-30 | -51.00 |
| 2020-07-29 | -48.82 |
| 2020-07-28 | -49.75 |
| 2020-07-27 | -51.47 |
| 2020-07-24 | -45.85 |
| 2020-07-23 | -50.38 |
| 2020-07-22 | -58.96 |
| 2020-07-21 | -61.77 |
| 2020-07-20 | -60.68 |
| 2020-07-17 | -63.95 |
| 2020-07-16 | -63.33 |
| 2020-07-15 | -59.58 |
| 2020-07-14 | -57.71 |
| 2020-07-13 | -61.14 |
| 2020-07-10 | -61.77 |
| 2020-07-09 | -59.74 |
| 2020-07-08 | -63.17 |
| 2020-07-07 | -67.23 |
| 2020-07-06 | -65.98 |
| 2020-07-03 | -67.70 |
| 2020-07-02 | -69.73 |
| 2020-06-30 | -71.13 |
| 2020-06-29 | -71.91 |
| 2020-06-26 | -71.91 |
| 2020-06-24 | -70.98 |
| 2020-06-23 | -70.20 |
| 2020-06-22 | -70.35 |
| 2020-06-19 | -69.88 |
| 2020-06-18 | -69.26 |
| 2020-06-17 | -68.79 |
| 2020-06-16 | -70.20 |
| 2020-06-15 | -70.04 |
| 2020-06-12 | -69.10 |
| 2020-06-11 | -69.41 |
| 2020-06-10 | -68.48 |
| 2020-06-09 | -68.17 |
| 2020-06-08 | -68.17 |
| 2020-06-05 | -67.54 |
| 2020-06-04 | -68.01 |
| 2020-06-03 | -67.07 |
| 2020-06-02 | -66.29 |
| 2020-06-01 | -65.83 |
| 2020-05-29 | -66.61 |
| 2020-05-28 | -65.98 |
| 2020-05-27 | -65.05 |
| 2020-05-26 | -63.64 |
| 2020-05-25 | -66.76 |
| 2020-05-22 | -65.67 |
| 2020-05-21 | -65.20 |
| 2020-05-20 | -65.83 |
| 2020-05-19 | -61.92 |
| 2020-05-18 | -62.24 |
| 2020-05-15 | -65.20 |
| 2020-05-14 | -65.05 |
| 2020-05-13 | -65.51 |
| 2020-05-12 | -63.95 |
| 2020-05-11 | -67.07 |
| 2020-05-08 | -69.26 |
| 2020-05-07 | -71.60 |
| 2020-05-06 | -72.22 |
| 2020-05-05 | -73.47 |
| 2020-05-04 | -74.56 |
| 2020-04-29 | -73.32 |
| 2020-04-28 | -72.69 |
| 2020-04-27 | -71.13 |
| 2020-04-24 | -73.94 |
| 2020-04-23 | -76.75 |
| 2020-04-22 | -77.37 |
| 2020-04-21 | -77.69 |
| 2020-04-20 | -78.00 |
| 2020-04-17 | -78.00 |
| 2020-04-16 | -78.15 |
| 2020-04-15 | -78.00 |
| 2020-04-14 | -77.69 |
| 2020-04-09 | -78.00 |
| 2020-04-08 | -77.37 |
| 2020-04-07 | -77.69 |
| 2020-04-06 | -78.93 |
| 2020-04-03 | -78.47 |
| 2020-04-02 | -78.62 |
| 2020-04-01 | -78.47 |
| 2020-03-31 | -78.00 |
| 2020-03-30 | -78.93 |
| 2020-03-27 | -78.62 |
| 2020-03-26 | -79.09 |
| 2020-03-25 | -79.09 |
| 2020-03-24 | -79.56 |
| 2020-03-23 | -80.34 |
| 2020-03-20 | -79.56 |
| 2020-03-19 | -80.34 |
| 2020-03-18 | -79.56 |
| 2020-03-17 | -78.78 |
| 2020-03-16 | -78.15 |
| 2020-03-13 | -77.22 |
| 2020-03-12 | -77.06 |
| 2020-03-11 | -76.28 |
| 2020-03-10 | -76.44 |
| 2020-03-09 | -76.28 |
| 2020-03-06 | -74.88 |
| 2020-03-05 | -74.56 |
| 2020-03-04 | -74.88 |
| 2020-03-03 | -74.56 |
| 2020-03-02 | -74.72 |
| 2020-02-28 | -75.34 |
| 2020-02-27 | -74.10 |
| 2020-02-26 | -73.63 |
| 2020-02-25 | -76.12 |
| 2020-02-24 | -75.66 |
| 2020-02-21 | -75.03 |
| 2020-02-20 | -74.72 |
| 2020-02-19 | -74.88 |
| 2020-02-18 | -74.88 |
| 2020-02-17 | -74.56 |
| 2020-02-14 | -75.50 |
| 2020-02-13 | -75.50 |
| 2020-02-12 | -75.34 |
| 2020-02-11 | -75.81 |
| 2020-02-10 | -75.03 |
| 2020-02-07 | -75.81 |
| 2020-02-06 | -75.50 |
| 2020-02-05 | -76.59 |
| 2020-02-04 | -76.75 |
| 2020-02-03 | -77.06 |
| 2020-01-31 | -76.75 |
| 2020-01-30 | -76.59 |
| 2020-01-29 | -75.66 |
| 2020-01-24 | -74.10 |
| 2020-01-23 | -73.78 |
| 2020-01-22 | -73.00 |
| 2020-01-21 | -73.47 |
| 2020-01-20 | -72.69 |
| 2020-01-17 | -72.69 |
| 2020-01-16 | -72.38 |
| 2020-01-15 | -72.69 |
| 2020-01-14 | -72.54 |
| 2020-01-13 | -72.69 |
| 2020-01-10 | -72.69 |
| 2020-01-09 | -72.69 |
| 2020-01-08 | -73.00 |
| 2020-01-07 | -72.69 |
| 2020-01-06 | -72.22 |
| 2020-01-03 | -71.76 |
| 2020-01-02 | -72.07 |
| 2019-12-31 | -72.54 |
| 2019-12-30 | -72.54 |
| 2019-12-27 | -73.16 |
| 2019-12-24 | -73.32 |
| 2019-12-23 | -72.69 |
| 2019-12-20 | -73.00 |
| 2019-12-19 | -73.78 |
| 2019-12-18 | -73.78 |
| 2019-12-17 | -73.78 |
| 2019-12-16 | -73.94 |
| 2019-12-13 | -74.56 |
| 2019-12-12 | -75.03 |
| 2019-12-11 | -74.72 |
| 2019-12-10 | -75.19 |
| 2019-12-09 | -75.03 |
| 2019-12-06 | -74.88 |
| 2019-12-05 | -74.88 |
| 2019-12-04 | -75.19 |
| 2019-12-03 | -75.19 |
| 2019-12-02 | -74.72 |
| 2019-11-29 | -74.56 |
| 2019-11-28 | -75.03 |
| 2019-11-27 | -74.41 |
| 2019-11-26 | -74.56 |
| 2019-11-25 | -75.19 |
| 2019-11-22 | -75.03 |
| 2019-11-21 | -74.88 |
| 2019-11-20 | -74.56 |
| 2019-11-19 | -74.88 |
| 2019-11-18 | -74.56 |
| 2019-11-15 | -74.56 |
| 2019-11-14 | -74.56 |
| 2019-11-13 | -74.25 |
| 2019-11-12 | -74.10 |
| 2019-11-11 | -74.25 |
| 2019-11-08 | -73.78 |
| 2019-11-07 | -73.00 |
| 2019-11-06 | -74.10 |
| 2019-11-05 | -74.10 |
| 2019-11-04 | -74.72 |
| 2019-11-01 | -74.88 |
| 2019-10-31 | -74.56 |
| 2019-10-30 | -74.56 |
| 2019-10-29 | -74.25 |
| 2019-10-28 | -74.10 |
| 2019-10-25 | -74.25 |
| 2019-10-24 | -74.25 |
| 2019-10-23 | -73.78 |
| 2019-10-22 | -74.72 |
| 2019-10-21 | -74.88 |
| 2019-10-18 | -74.72 |
| 2019-10-17 | -74.56 |
| 2019-10-16 | -74.41 |
| 2019-10-15 | -74.10 |
| 2019-10-14 | -74.25 |
| 2019-10-11 | -74.56 |
| 2019-10-10 | -74.88 |
| 2019-10-09 | -74.72 |
| 2019-10-08 | -74.72 |
| 2019-10-04 | -75.50 |
| 2019-10-03 | -75.50 |
| 2019-10-02 | -74.88 |
| 2019-09-30 | -74.56 |
| 2019-09-27 | -74.88 |
| 2019-09-26 | -74.41 |
| 2019-09-25 | -74.25 |
| 2019-09-24 | -73.63 |
| 2019-09-23 | -73.63 |
| 2019-09-20 | -73.63 |
| 2019-09-19 | -73.16 |
| 2019-09-18 | -73.32 |
| 2019-09-17 | -73.00 |
| 2019-09-16 | -71.76 |
| 2019-09-13 | -71.91 |
| 2019-09-12 | -73.00 |
| 2019-09-11 | -73.63 |
| 2019-09-10 | -73.47 |
| 2019-09-09 | -73.00 |
| 2019-09-06 | -73.63 |
| 2019-09-05 | -73.94 |
| 2019-09-04 | -74.41 |
| 2019-09-03 | -74.72 |
| 2019-09-02 | -74.72 |
| 2019-08-30 | -74.72 |
| 2019-08-29 | -74.56 |
| 2019-08-28 | -74.25 |
| 2019-08-27 | -74.72 |
| 2019-08-26 | -75.03 |
| 2019-08-23 | -74.72 |
| 2019-08-22 | -74.25 |
| 2019-08-21 | -74.41 |
| 2019-08-20 | -74.25 |
| 2019-08-19 | -74.25 |
| 2019-08-16 | -74.72 |
| 2019-08-15 | -74.56 |
| 2019-08-14 | -74.41 |
| 2019-08-13 | -74.41 |
| 2019-08-12 | -73.78 |
| 2019-08-09 | -73.94 |
| 2019-08-08 | -73.63 |
| 2019-08-07 | -73.94 |
| 2019-08-06 | -73.94 |
| 2019-08-05 | -72.69 |
| 2019-08-02 | -72.22 |
| 2019-08-01 | -71.76 |
| 2019-07-31 | -70.98 |
| 2019-07-30 | -71.13 |
| 2019-07-29 | -71.13 |
| 2019-07-26 | -70.66 |
| 2019-07-25 | -71.13 |
| 2019-07-24 | -70.98 |
| 2019-07-23 | -70.66 |
| 2019-07-22 | -71.44 |
| 2019-07-19 | -71.13 |
| 2019-07-18 | -71.44 |
| 2019-07-17 | -71.60 |
| 2019-07-16 | -71.76 |
| 2019-07-15 | -72.07 |
| 2019-07-12 | -71.44 |
| 2019-07-11 | -70.82 |
| 2019-07-10 | -70.98 |
| 2019-07-09 | -70.66 |
| 2019-07-08 | -70.35 |
| 2019-07-05 | -69.26 |
| 2019-07-04 | -69.73 |
| 2019-07-03 | -69.57 |
| 2019-07-02 | -69.41 |
| 2019-06-28 | -69.41 |
| 2019-06-27 | -68.79 |
| 2019-06-26 | -69.10 |
| 2019-06-25 | -64.89 |
| 2019-06-24 | -66.29 |
| 2019-06-21 | -68.79 |
| 2019-06-20 | -69.41 |
| 2019-06-19 | -70.82 |
| 2019-06-18 | -71.29 |
| 2019-06-17 | -72.07 |
| 2019-06-14 | -72.85 |
| 2019-06-13 | -72.69 |
| 2019-06-12 | -72.69 |
| 2019-06-11 | -72.54 |
| 2019-06-10 | -73.32 |
| 2019-06-06 | -73.32 |
| 2019-06-05 | -72.85 |
| 2019-06-04 | -73.47 |
| 2019-06-03 | -72.85 |
| 2019-05-31 | -73.00 |
| 2019-05-30 | -72.38 |
| 2019-05-29 | -73.63 |
| 2019-05-28 | -74.56 |
| 2019-05-27 | -73.78 |
| 2019-05-24 | -74.10 |
| 2019-05-23 | -73.94 |
| 2019-05-22 | -72.69 |
| 2019-05-21 | -72.22 |
| 2019-05-20 | -72.07 |
| 2019-05-17 | -70.35 |
| 2019-05-16 | -70.98 |
| 2019-05-15 | -70.66 |
| 2019-05-14 | -70.98 |
| 2019-05-10 | -70.04 |
| 2019-05-09 | -70.98 |
| 2019-05-08 | -70.20 |
| 2019-05-07 | -69.88 |
| 2019-05-06 | -70.66 |
| 2019-05-03 | -69.26 |
| 2019-05-02 | -69.26 |
| 2019-04-30 | -68.79 |
| 2019-04-29 | -68.79 |
| 2019-04-26 | -68.48 |
| 2019-04-25 | -68.17 |
| 2019-04-24 | -67.54 |
| 2019-04-23 | -67.70 |
| 2019-04-18 | -67.54 |
| 2019-04-17 | -67.07 |
| 2019-04-16 | -66.76 |
| 2019-04-15 | -66.92 |
| 2019-04-12 | -66.14 |
| 2019-04-11 | -66.29 |
| 2019-04-10 | -66.29 |
| 2019-04-09 | -66.45 |
| 2019-04-08 | -67.23 |
| 2019-04-04 | -67.23 |
| 2019-04-03 | -67.07 |
| 2019-04-02 | -67.70 |
| 2019-04-01 | -67.70 |
| 2019-03-29 | -67.85 |
| 2019-03-28 | -67.39 |
| 2019-03-27 | -68.01 |
| 2019-03-26 | -68.01 |
| 2019-03-25 | -68.48 |
| 2019-03-22 | -67.54 |
| 2019-03-21 | -67.85 |
| 2019-03-20 | -67.39 |
| 2019-03-19 | -67.23 |
| 2019-03-18 | -66.76 |
| 2019-03-15 | -67.39 |
| 2019-03-14 | -67.85 |
| 2019-03-13 | -67.39 |
| 2019-03-12 | -67.07 |
| 2019-03-11 | -67.07 |
| 2019-03-08 | -67.54 |
| 2019-03-07 | -67.07 |
| 2019-03-06 | -66.76 |
| 2019-03-05 | -66.61 |
| 2019-03-04 | -66.61 |
| 2019-03-01 | -66.92 |
| 2019-02-28 | -66.76 |
| 2019-02-27 | -66.14 |
| 2019-02-26 | -66.29 |
| 2019-02-25 | -66.14 |
| 2019-02-22 | -66.92 |
| 2019-02-21 | -67.23 |
| 2019-02-20 | -67.07 |
| 2019-02-19 | -68.32 |
| 2019-02-18 | -68.63 |
| 2019-02-15 | -68.95 |
| 2019-02-14 | -68.32 |
| 2019-02-13 | -68.48 |
| 2019-02-12 | -69.26 |
| 2019-02-11 | -69.26 |
| 2019-02-08 | -69.73 |
| 2019-02-04 | -68.95 |
| 2019-02-01 | -69.26 |
| 2019-01-31 | -70.20 |
| 2019-01-30 | -71.13 |
| 2019-01-29 | -70.35 |
| 2019-01-28 | -70.82 |
| 2019-01-25 | -70.82 |
| 2019-01-24 | -71.13 |
| 2019-01-23 | -71.29 |
| 2019-01-22 | -71.44 |
| 2019-01-21 | -71.13 |
| 2019-01-18 | -71.29 |
| 2019-01-17 | -71.44 |
| 2019-01-16 | -71.76 |
| 2019-01-15 | -71.60 |
| 2019-01-14 | -71.76 |
| 2019-01-11 | -71.44 |
| 2019-01-10 | -71.44 |
| 2019-01-09 | -71.44 |
| 2019-01-08 | -71.91 |
| 2019-01-07 | -71.76 |
| 2019-01-04 | -72.22 |
| 2019-01-03 | -72.07 |
| 2019-01-02 | -71.91 |
| 2018-12-31 | -72.07 |
| 2018-12-28 | -72.54 |
| 2018-12-27 | -71.91 |
| 2018-12-24 | -71.13 |
| 2018-12-21 | -71.13 |
| 2018-12-20 | -70.04 |
| 2018-12-19 | -70.04 |
| 2018-12-18 | -70.20 |
| 2018-12-17 | -69.73 |
| 2018-12-14 | -69.73 |
| 2018-12-13 | -69.57 |
| 2018-12-12 | -70.66 |
| 2018-12-11 | -70.51 |
| 2018-12-10 | -70.20 |
| 2018-12-07 | -69.57 |
| 2018-12-06 | -69.41 |
| 2018-12-05 | -69.26 |
| 2018-12-04 | -69.10 |
| 2018-12-03 | -69.26 |
| 2018-11-30 | -70.04 |
| 2018-11-29 | -69.73 |
| 2018-11-28 | -69.88 |
| 2018-11-27 | -69.73 |
| 2018-11-26 | -70.35 |
| 2018-11-23 | -70.35 |
| 2018-11-22 | -69.73 |
| 2018-11-21 | -69.10 |
| 2018-11-20 | -69.57 |
| 2018-11-19 | -68.63 |
| 2018-11-16 | -68.79 |
| 2018-11-15 | -69.73 |
| 2018-11-14 | -69.88 |
| 2018-11-13 | -69.73 |
| 2018-11-12 | -70.20 |
| 2018-11-09 | -70.35 |
| 2018-11-08 | -69.88 |
| 2018-11-07 | -70.04 |
| 2018-11-06 | -70.20 |
| 2018-11-05 | -69.73 |
| 2018-11-02 | -70.35 |
| 2018-11-01 | -71.13 |
| 2018-10-31 | -71.13 |
| 2018-10-30 | -71.29 |
| 2018-10-29 | -71.29 |
| 2018-10-26 | -68.79 |
| 2018-10-25 | -69.10 |
| 2018-10-24 | -68.79 |
| 2018-10-23 | -68.63 |
| 2018-10-22 | -68.17 |
| 2018-10-19 | -68.79 |
| 2018-10-18 | -68.79 |
| 2018-10-16 | -68.48 |
| 2018-10-15 | -68.79 |
| 2018-10-12 | -68.48 |
| 2018-10-11 | -68.48 |
| 2018-10-10 | -66.61 |
| 2018-10-09 | -66.92 |
| 2018-10-08 | -66.29 |
| 2018-10-05 | -65.05 |
| 2018-10-04 | -65.05 |
| 2018-10-03 | -64.89 |
| 2018-10-02 | -65.05 |
| 2018-09-28 | -64.27 |
| 2018-09-27 | -65.05 |
| 2018-09-26 | -66.14 |
| 2018-09-24 | -65.20 |
| 2018-09-21 | -66.29 |
| 2018-09-20 | -66.29 |
| 2018-09-19 | -66.14 |
| 2018-09-18 | -66.29 |
| 2018-09-17 | -65.98 |
| 2018-09-14 | -66.14 |
| 2018-09-13 | -66.14 |
| 2018-09-12 | -67.07 |
| 2018-09-11 | -66.76 |
| 2018-09-10 | -66.14 |
| 2018-09-07 | -65.67 |
| 2018-09-06 | -65.98 |
| 2018-09-05 | -65.98 |
| 2018-09-04 | -65.67 |
| 2018-09-03 | -65.36 |
| 2018-08-31 | -65.20 |
| 2018-08-30 | -65.05 |
| 2018-08-29 | -65.20 |
| 2018-08-28 | -64.89 |
| 2018-08-27 | -64.73 |
| 2018-08-24 | -65.51 |
| 2018-08-23 | -64.73 |
| 2018-08-22 | -64.27 |
| 2018-08-21 | -64.42 |
| 2018-08-20 | -64.27 |
| 2018-08-17 | -64.27 |
| 2018-08-16 | -64.42 |
| 2018-08-15 | -64.27 |
| 2018-08-14 | -63.17 |
| 2018-08-13 | -63.33 |
| 2018-08-10 | -60.99 |
| 2018-08-09 | -60.52 |
| 2018-08-08 | -60.68 |
| 2018-08-07 | -60.99 |
| 2018-08-06 | -61.30 |
| 2018-08-03 | -59.74 |
| 2018-08-02 | -59.58 |
| 2018-08-01 | -59.27 |
| 2018-07-31 | -59.43 |
| 2018-07-30 | -59.43 |
| 2018-07-27 | -59.43 |
| 2018-07-26 | -59.74 |
| 2018-07-25 | -59.90 |
| 2018-07-24 | -60.21 |
| 2018-07-23 | -60.68 |
| 2018-07-20 | -60.68 |
| 2018-07-19 | -60.83 |
| 2018-07-18 | -60.21 |
| 2018-07-17 | -60.36 |
| 2018-07-16 | -60.52 |
| 2018-07-13 | -60.83 |
| 2018-07-12 | -60.52 |
| 2018-07-11 | -61.14 |
| 2018-07-10 | -60.68 |
| 2018-07-09 | -59.90 |
| 2018-07-06 | -59.74 |
| 2018-07-05 | -61.14 |
| 2018-07-04 | -60.52 |
| 2018-07-03 | -59.58 |
| 2018-06-29 | -59.58 |
| 2018-06-28 | -60.68 |
| 2018-06-27 | -60.52 |
| 2018-06-26 | -59.74 |
| 2018-06-25 | -59.12 |
| 2018-06-22 | -59.43 |
| 2018-06-21 | -58.80 |
| 2018-06-20 | -58.49 |
| 2018-06-19 | -58.49 |
| 2018-06-15 | -56.15 |
| 2018-06-14 | -56.46 |
| 2018-06-13 | -55.84 |
| 2018-06-12 | -55.21 |
| 2018-06-11 | -55.84 |
| 2018-06-08 | -55.84 |
| 2018-06-07 | -55.37 |
| 2018-06-06 | -55.06 |
| 2018-06-05 | -56.31 |
| 2018-06-04 | -54.28 |
| 2018-06-01 | -53.97 |
| 2018-05-31 | -57.87 |
| 2018-05-30 | -56.62 |
| 2018-05-29 | -56.62 |
| 2018-05-28 | -55.68 |
| 2018-05-25 | -55.84 |
| 2018-05-24 | -55.68 |
| 2018-05-23 | -55.53 |
| 2018-05-21 | -55.21 |
| 2018-05-18 | -55.68 |
| 2018-05-17 | -55.84 |
| 2018-05-16 | -56.31 |
| 2018-05-15 | -56.15 |
| 2018-05-14 | -56.15 |
| 2018-05-11 | -55.84 |
| 2018-05-10 | -55.84 |
| 2018-05-09 | -56.46 |
| 2018-05-08 | -56.46 |
| 2018-05-07 | -55.84 |
| 2018-05-04 | -55.84 |
| 2018-05-03 | -56.46 |
| 2018-05-02 | -56.46 |
| 2018-04-30 | -57.09 |
| 2018-04-27 | -58.18 |
| 2018-04-26 | -58.02 |
| 2018-04-25 | -57.40 |
| 2018-04-24 | -57.40 |
| 2018-04-23 | -57.56 |
| 2018-04-20 | -56.62 |
| 2018-04-19 | -55.53 |
| 2018-04-18 | -56.15 |
| 2018-04-17 | -55.68 |
| 2018-04-16 | -54.90 |
| 2018-04-13 | -54.75 |
| 2018-04-12 | -54.90 |
| 2018-04-11 | -54.28 |
| 2018-04-10 | -54.28 |
| 2018-04-09 | -53.97 |
| 2018-04-06 | -53.50 |
| 2018-04-04 | -54.28 |
| 2018-04-03 | -54.43 |
| 2018-03-29 | -54.43 |
| 2018-03-28 | -54.75 |
| 2018-03-27 | -54.28 |
| 2018-03-26 | -54.12 |
| 2018-03-23 | -53.34 |
| 2018-03-22 | -52.09 |
| 2018-03-21 | -52.25 |
| 2018-03-20 | -52.72 |
| 2018-03-19 | -52.72 |
| 2018-03-16 | -52.72 |
| 2018-03-15 | -51.94 |
| 2018-03-14 | -51.63 |
| 2018-03-13 | -51.31 |
| 2018-03-12 | -51.16 |
| 2018-03-09 | -51.63 |
| 2018-03-08 | -51.63 |
| 2018-03-07 | -51.94 |
| 2018-03-06 | -50.85 |
| 2018-03-05 | -52.25 |
| 2018-03-02 | -50.85 |
| 2018-03-01 | -50.69 |
| 2018-02-28 | -51.63 |
| 2018-02-27 | -51.00 |
| 2018-02-26 | -50.22 |
| 2018-02-23 | -49.44 |
| 2018-02-22 | -51.47 |
| 2018-02-21 | -50.69 |
| 2018-02-20 | -51.00 |
| 2018-02-15 | -51.63 |
| 2018-02-14 | -52.25 |
| 2018-02-13 | -52.56 |
| 2018-02-12 | -53.19 |
| 2018-02-09 | -54.75 |
| 2018-02-08 | -51.94 |
| 2018-02-07 | -52.41 |
| 2018-02-06 | -52.41 |
| 2018-02-05 | -49.44 |
| 2018-02-02 | -48.97 |
| 2018-02-01 | -49.28 |
| 2018-01-31 | -48.19 |
| 2018-01-30 | -46.01 |
| 2018-01-29 | -44.92 |
| 2018-01-26 | -45.38 |
| 2018-01-25 | -45.85 |
| 2018-01-24 | -45.38 |
| 2018-01-23 | -44.45 |
| 2018-01-22 | -44.45 |
| 2018-01-19 | -45.07 |
| 2018-01-18 | -47.41 |
| 2018-01-17 | -47.57 |
| 2018-01-16 | -47.57 |
| 2018-01-15 | -48.35 |
| 2018-01-12 | -47.10 |
| 2018-01-11 | -46.94 |
| 2018-01-10 | -46.63 |
| 2018-01-09 | -45.70 |
| 2018-01-08 | -45.85 |
| 2018-01-05 | -45.70 |
| 2018-01-04 | -46.16 |
| 2018-01-03 | -46.01 |
| 2018-01-02 | -46.48 |
| 2017-12-29 | -47.10 |
| 2017-12-28 | -46.63 |
| 2017-12-27 | -45.07 |
| 2017-12-22 | -48.66 |
| 2017-12-21 | -49.28 |
| 2017-12-20 | -49.44 |
| 2017-12-19 | -49.91 |
| 2017-12-18 | -49.75 |
| 2017-12-15 | -50.07 |
| 2017-12-14 | -49.60 |
| 2017-12-13 | -50.38 |
| 2017-12-12 | -50.22 |
| 2017-12-11 | -50.22 |
| 2017-12-08 | -51.78 |
| 2017-12-07 | -52.25 |
| 2017-12-06 | -51.78 |
| 2017-12-05 | -50.69 |
| 2017-12-04 | -50.07 |
| 2017-12-01 | -49.60 |
| 2017-11-30 | -49.44 |
| 2017-11-29 | -48.82 |
| 2017-11-28 | -48.82 |
| 2017-11-27 | -48.66 |
| 2017-11-24 | -47.88 |
| 2017-11-23 | -48.04 |
| 2017-11-22 | -47.26 |
| 2017-11-21 | -47.26 |
| 2017-11-20 | -47.41 |
| 2017-11-17 | -46.01 |
| 2017-11-16 | -45.38 |
| 2017-11-15 | -43.82 |
| 2017-11-14 | -43.20 |
| 2017-11-13 | -43.20 |
| 2017-11-10 | -42.26 |
| 2017-11-09 | -42.11 |
| 2017-11-08 | -41.95 |
| 2017-11-07 | -41.79 |
| 2017-11-06 | -41.64 |
| 2017-11-03 | -41.17 |
| 2017-11-02 | -40.86 |
| 2017-11-01 | -41.48 |
| 2017-10-31 | -40.55 |
| 2017-10-30 | -41.01 |
| 2017-10-27 | -41.01 |
| 2017-10-26 | -40.70 |
| 2017-10-25 | -40.39 |
| 2017-10-24 | -39.92 |
| 2017-10-23 | -39.45 |
| 2017-10-20 | -39.45 |
| 2017-10-19 | -40.86 |
| 2017-10-18 | -38.83 |
| 2017-10-17 | -38.36 |
| 2017-10-16 | -37.74 |
| 2017-10-13 | -38.99 |
| 2017-10-12 | -39.45 |
| 2017-10-11 | -39.92 |
| 2017-10-10 | -39.14 |
| 2017-10-09 | -38.67 |
| 2017-10-06 | -41.17 |
| 2017-10-04 | -41.33 |
| 2017-10-03 | -41.17 |
| 2017-09-29 | -41.79 |
| 2017-09-28 | -41.95 |
| 2017-09-27 | -42.11 |
| 2017-09-26 | -41.95 |
| 2017-09-25 | -42.57 |
| 2017-09-22 | -41.64 |
| 2017-09-21 | -41.01 |
| 2017-09-20 | -41.33 |
| 2017-09-19 | -41.17 |
| 2017-09-18 | -42.26 |
| 2017-09-15 | -42.26 |
| 2017-09-14 | -42.11 |
| 2017-09-13 | -41.64 |
| 2017-09-12 | -42.42 |
| 2017-09-11 | -42.73 |
| 2017-09-08 | -42.57 |
| 2017-09-07 | -42.89 |
| 2017-09-06 | -43.04 |
| 2017-09-05 | -42.73 |
| 2017-09-04 | -43.20 |
| 2017-09-01 | -43.04 |
| 2017-08-31 | -43.04 |
| 2017-08-30 | -43.04 |
| 2017-08-29 | -43.36 |
| 2017-08-28 | -42.89 |
| 2017-08-25 | -42.89 |
| 2017-08-24 | -43.67 |
| 2017-08-22 | -43.04 |
| 2017-08-21 | -43.36 |
| 2017-08-18 | -43.36 |
| 2017-08-17 | -42.73 |
| 2017-08-16 | -42.89 |
| 2017-08-15 | -43.20 |
| 2017-08-14 | -43.20 |
| 2017-08-11 | -43.67 |
| 2017-08-10 | -42.73 |
| 2017-08-09 | -41.64 |
| 2017-08-08 | -41.33 |
| 2017-08-07 | -41.33 |
| 2017-08-04 | -41.79 |
| 2017-08-03 | -41.64 |
| 2017-08-02 | -41.64 |
| 2017-08-01 | -41.64 |
| 2017-07-31 | -41.95 |
| 2017-07-28 | -36.65 |
| 2017-07-27 | -36.96 |
| 2017-07-26 | -36.96 |
| 2017-07-25 | -37.11 |
| 2017-07-24 | -36.33 |
| 2017-07-21 | -35.86 |
| 2017-07-20 | -35.40 |
| 2017-07-19 | -36.18 |
| 2017-07-18 | -37.27 |
| 2017-07-17 | -36.80 |
| 2017-07-14 | -36.02 |
| 2017-07-13 | -37.11 |
| 2017-07-12 | -37.43 |
| 2017-07-11 | -37.43 |
| 2017-07-10 | -38.05 |
| 2017-07-07 | -38.36 |
| 2017-07-06 | -38.52 |
| 2017-07-05 | -38.36 |
| 2017-07-04 | -38.83 |
| 2017-07-03 | -37.89 |
| 2017-06-30 | -38.67 |
| 2017-06-29 | -38.21 |
| 2017-06-28 | -38.52 |
| 2017-06-27 | -37.58 |
| 2017-06-26 | -36.96 |
| 2017-06-23 | -36.80 |
| 2017-06-22 | -36.49 |
| 2017-06-21 | -37.11 |
| 2017-06-20 | -37.43 |
| 2017-06-19 | -37.43 |
| 2017-06-16 | -37.96 |
| 2017-06-15 | -38.27 |
| 2017-06-14 | -38.27 |
| 2017-06-13 | -38.42 |
| 2017-06-12 | -38.73 |
| 2017-06-09 | -37.35 |
| 2017-06-08 | -36.12 |
| 2017-06-07 | -38.57 |
| 2017-06-06 | -39.04 |
| 2017-06-05 | -38.88 |
| 2017-06-02 | -38.73 |
| 2017-06-01 | -39.34 |
| 2017-05-31 | -38.57 |
| 2017-05-29 | -39.19 |
| 2017-05-26 | -39.04 |
| 2017-05-25 | -38.73 |
| 2017-05-24 | -39.04 |
| 2017-05-23 | -38.73 |
| 2017-05-22 | -37.96 |
| 2017-05-19 | -37.96 |
| 2017-05-18 | -38.27 |
| 2017-05-17 | -37.96 |
| 2017-05-16 | -37.81 |
| 2017-05-15 | -37.81 |
| 2017-05-12 | -38.27 |
| 2017-05-11 | -37.19 |
| 2017-05-10 | -38.27 |
| 2017-05-09 | -36.73 |
| 2017-05-08 | -38.57 |
| 2017-05-05 | -38.42 |
| 2017-05-04 | -37.19 |
| 2017-05-02 | -36.12 |
| 2017-04-28 | -35.50 |
| 2017-04-27 | -36.27 |
| 2017-04-26 | -34.43 |
| 2017-04-25 | -34.27 |
| 2017-04-24 | -34.58 |
| 2017-04-21 | -34.27 |
| 2017-04-20 | -32.89 |
| 2017-04-19 | -33.97 |
| 2017-04-18 | -33.20 |
| 2017-04-13 | -31.51 |
| 2017-04-12 | -30.74 |
| 2017-04-11 | -31.20 |
| 2017-04-10 | -32.12 |
| 2017-04-07 | -30.13 |
| 2017-04-06 | -30.28 |
| 2017-04-05 | -28.90 |
| 2017-04-03 | -29.98 |
| 2017-03-31 | -30.28 |
| 2017-03-30 | -31.20 |
| 2017-03-29 | -29.21 |
| 2017-03-28 | -27.06 |
| 2017-03-27 | -27.67 |
| 2017-03-24 | -25.68 |
| 2017-03-23 | -25.52 |
| 2017-03-22 | -24.75 |
| 2017-03-21 | -23.53 |
| 2017-03-20 | -24.29 |
| 2017-03-17 | -24.45 |
| 2017-03-16 | -24.29 |
| 2017-03-15 | -25.83 |
| 2017-03-14 | -25.37 |
| 2017-03-13 | -24.75 |
| 2017-03-10 | -26.14 |
| 2017-03-09 | -24.29 |
| 2017-03-08 | -23.37 |
| 2017-03-07 | -23.06 |
| 2017-03-06 | -23.99 |
| 2017-03-03 | -23.37 |
| 2017-03-02 | -23.06 |
| 2017-03-01 | -23.37 |
| 2017-02-28 | -23.83 |
| 2017-02-27 | -23.37 |
| 2017-02-24 | -23.37 |
| 2017-02-23 | -21.53 |
| 2017-02-22 | -23.68 |
| 2017-02-21 | -25.98 |
| 2017-02-20 | -25.68 |
| 2017-02-17 | -26.29 |
| 2017-02-16 | -24.75 |
| 2017-02-15 | -25.83 |
| 2017-02-14 | -24.45 |
| 2017-02-13 | -24.91 |
| 2017-02-10 | -24.14 |
| 2017-02-09 | -24.14 |
| 2017-02-08 | -25.37 |
| 2017-02-07 | -25.52 |
| 2017-02-06 | -25.68 |
| 2017-02-03 | -26.14 |
| 2017-02-02 | -26.75 |
| 2017-02-01 | -25.21 |
| 2017-01-27 | -25.06 |
| 2017-01-26 | -24.45 |
| 2017-01-25 | -26.60 |
| 2017-01-24 | -25.98 |
| 2017-01-23 | -29.21 |
| 2017-01-20 | -29.67 |
| 2017-01-19 | -29.67 |
| 2017-01-18 | -29.21 |
| 2017-01-17 | -31.20 |
| 2017-01-16 | -32.43 |
| 2017-01-13 | -30.44 |
| 2017-01-12 | -31.20 |
| 2017-01-11 | -30.44 |
| 2017-01-10 | -31.05 |
| 2017-01-09 | -31.20 |
| 2017-01-06 | -32.43 |
| 2017-01-05 | -31.51 |
| 2017-01-04 | -32.12 |
| 2017-01-03 | -33.20 |
| 2016-12-30 | -33.20 |
| 2016-12-29 | -33.05 |
| 2016-12-28 | -33.35 |
| 2016-12-23 | -33.97 |
| 2016-12-22 | -32.43 |
| 2016-12-21 | -32.43 |
| 2016-12-20 | -33.81 |
| 2016-12-19 | -32.28 |
| 2016-12-16 | -33.81 |
| 2016-12-15 | -33.05 |
| 2016-12-14 | -32.89 |
| 2016-12-13 | -31.66 |
| 2016-12-12 | -33.20 |
| 2016-12-09 | -31.05 |
| 2016-12-08 | -30.90 |
| 2016-12-07 | -31.51 |
| 2016-12-06 | -32.43 |
| 2016-12-05 | -31.20 |
| 2016-12-02 | -30.59 |
| 2016-12-01 | -30.59 |
| 2016-11-30 | -30.44 |
| 2016-11-29 | -30.28 |
| 2016-11-28 | -29.98 |
| 2016-11-25 | -30.90 |
| 2016-11-24 | -31.05 |
| 2016-11-23 | -31.05 |
| 2016-11-22 | -31.05 |
| 2016-11-21 | -31.82 |
| 2016-11-18 | -31.66 |
| 2016-11-17 | -31.51 |
| 2016-11-16 | -31.20 |
| 2016-11-15 | -31.97 |
| 2016-11-14 | -32.59 |
| 2016-11-11 | -32.89 |
| 2016-11-10 | -33.51 |
| 2016-11-09 | -34.74 |
| 2016-11-08 | -33.20 |
| 2016-11-07 | -33.20 |
| 2016-11-04 | -33.66 |
| 2016-11-03 | -32.89 |
| 2016-11-02 | -33.35 |
| 2016-11-01 | -32.74 |
| 2016-10-31 | -33.35 |
| 2016-10-28 | -32.74 |
| 2016-10-27 | -31.20 |
| 2016-10-26 | -30.59 |
| 2016-10-25 | -30.13 |
| 2016-10-24 | -29.67 |
| 2016-10-20 | -31.97 |
| 2016-10-19 | -31.36 |
| 2016-10-18 | -30.44 |
| 2016-10-17 | -31.51 |
| 2016-10-14 | -31.51 |
| 2016-10-13 | -30.13 |
| 2016-10-12 | -31.66 |
| 2016-10-11 | -33.97 |
| 2016-10-07 | -34.12 |
| 2016-10-06 | -34.12 |
| 2016-10-05 | -34.58 |
| 2016-10-04 | -34.12 |
| 2016-10-03 | -34.74 |
| 2016-09-30 | -35.35 |
| 2016-09-29 | -33.66 |
| 2016-09-28 | -33.20 |
| 2016-09-27 | -33.81 |
| 2016-09-26 | -34.43 |
| 2016-09-23 | -32.74 |
| 2016-09-22 | -31.97 |
| 2016-09-21 | -32.43 |
| 2016-09-20 | -32.12 |
| 2016-09-19 | -31.82 |
| 2016-09-15 | -31.66 |
| 2016-09-14 | -32.74 |
| 2016-09-13 | -32.74 |
| 2016-09-12 | -31.97 |
| 2016-09-09 | -30.13 |
| 2016-09-08 | -30.90 |
| 2016-09-07 | -33.66 |
| 2016-09-06 | -32.89 |
| 2016-09-05 | -35.20 |
| 2016-09-02 | -35.50 |
| 2016-09-01 | -36.12 |
| 2016-08-31 | -36.73 |
| 2016-08-30 | -35.20 |
| 2016-08-29 | -35.66 |
| 2016-08-26 | -36.27 |
| 2016-08-25 | -36.58 |
| 2016-08-24 | -35.96 |
| 2016-08-23 | -36.12 |
| 2016-08-22 | -36.73 |
| 2016-08-19 | -35.96 |
| 2016-08-18 | -35.35 |
| 2016-08-17 | -35.81 |
| 2016-08-16 | -33.81 |
| 2016-08-15 | -34.74 |
| 2016-08-12 | -36.73 |
| 2016-08-11 | -36.89 |
| 2016-08-10 | -36.73 |
| 2016-08-09 | -37.19 |
| 2016-08-08 | -37.04 |
| 2016-08-05 | -38.11 |
| 2016-08-04 | -37.96 |
| 2016-08-03 | -38.57 |
| 2016-08-01 | -37.96 |
| 2016-07-29 | -38.73 |
| 2016-07-28 | -37.35 |
| 2016-07-27 | -37.35 |
| 2016-07-26 | -36.58 |
| 2016-07-25 | -37.04 |
| 2016-07-22 | -37.50 |
| 2016-07-21 | -37.65 |
| 2016-07-20 | -38.57 |
| 2016-07-19 | -38.57 |
| 2016-07-18 | -37.96 |
| 2016-07-15 | -37.50 |
| 2016-07-14 | -37.81 |
| 2016-07-13 | -38.27 |
| 2016-07-12 | -38.88 |
| 2016-07-11 | -39.19 |
| 2016-07-08 | -39.65 |
| 2016-07-07 | -39.65 |
| 2016-07-06 | -39.34 |
| 2016-07-05 | -38.88 |
| 2016-07-04 | -38.88 |
| 2016-06-30 | -38.88 |
| 2016-06-29 | -39.19 |
| 2016-06-28 | -39.80 |
| 2016-06-27 | -39.96 |
| 2016-06-24 | -40.42 |
| 2016-06-23 | -39.19 |
| 2016-06-22 | -38.57 |
| 2016-06-21 | -39.96 |
| 2016-06-20 | -39.96 |
| 2016-06-17 | -40.57 |
| 2016-06-16 | -40.88 |
| 2016-06-15 | -40.57 |
| 2016-06-14 | -40.42 |
| 2016-06-13 | -40.11 |
| 2016-06-10 | -39.19 |
| 2016-06-08 | -37.81 |
| 2016-06-07 | -37.50 |
| 2016-06-06 | -37.65 |
| 2016-06-03 | -37.65 |
| 2016-06-02 | -38.27 |
| 2016-06-01 | -38.73 |
| 2016-05-31 | -39.79 |
| 2016-05-30 | -39.48 |
| 2016-05-27 | -39.33 |
| 2016-05-26 | -39.33 |
| 2016-05-25 | -39.03 |
| 2016-05-24 | -39.33 |
| 2016-05-23 | -39.03 |
| 2016-05-20 | -39.79 |
| 2016-05-19 | -39.48 |
| 2016-05-18 | -39.03 |
| 2016-05-17 | -38.12 |
| 2016-05-16 | -39.48 |
| 2016-05-13 | -39.79 |
| 2016-05-12 | -38.27 |
| 2016-05-11 | -37.97 |
| 2016-05-10 | -38.27 |
| 2016-05-09 | -38.57 |
| 2016-05-06 | -37.97 |
| 2016-05-05 | -36.15 |
| 2016-05-04 | -35.84 |
| 2016-05-03 | -35.69 |
| 2016-04-29 | -33.72 |
| 2016-04-28 | -35.39 |
| 2016-04-27 | -33.42 |
| 2016-04-26 | -32.96 |
| 2016-04-25 | -32.20 |
| 2016-04-22 | -32.20 |
| 2016-04-21 | -31.29 |
| 2016-04-20 | -32.81 |
| 2016-04-19 | -30.84 |
| 2016-04-18 | -31.14 |
| 2016-04-15 | -33.26 |
| 2016-04-14 | -33.72 |
| 2016-04-13 | -34.33 |
| 2016-04-12 | -36.15 |
| 2016-04-11 | -37.36 |
| 2016-04-08 | -37.06 |
| 2016-04-07 | -36.15 |
| 2016-04-06 | -36.60 |
| 2016-04-05 | -36.60 |
| 2016-04-01 | -35.99 |
| 2016-03-31 | -34.93 |
| 2016-03-30 | -34.48 |
| 2016-03-29 | -32.96 |
| 2016-03-24 | -32.35 |
| 2016-03-23 | -30.69 |
| 2016-03-22 | -30.84 |
| 2016-03-21 | -30.69 |
| 2016-03-18 | -30.99 |
| 2016-03-17 | -31.90 |
| 2016-03-16 | -32.96 |
| 2016-03-15 | -32.20 |
| 2016-03-14 | -30.69 |
| 2016-03-11 | -31.75 |
| 2016-03-10 | -33.72 |
| 2016-03-09 | -33.11 |
| 2016-03-08 | -31.60 |
| 2016-03-07 | -31.29 |
| 2016-03-04 | -31.14 |
| 2016-03-03 | -31.14 |
| 2016-03-02 | -32.35 |
| 2016-03-01 | -32.20 |
| 2016-02-29 | -34.48 |
| 2016-02-26 | -33.57 |
| 2016-02-25 | -35.08 |
| 2016-02-24 | -31.75 |
| 2016-02-23 | -32.05 |
| 2016-02-22 | -34.02 |
| 2016-02-19 | -35.39 |
| 2016-02-18 | -35.99 |
| 2016-02-17 | -36.75 |
| 2016-02-16 | -36.45 |
| 2016-02-15 | -40.09 |
| 2016-02-12 | -42.82 |
| 2016-02-11 | -41.30 |
| 2016-02-05 | -39.18 |
| 2016-02-04 | -39.48 |
| 2016-02-03 | -40.85 |
| 2016-02-02 | -39.18 |
| 2016-02-01 | -39.48 |
| 2016-01-29 | -37.97 |
| 2016-01-28 | -39.18 |
| 2016-01-27 | -40.09 |
| 2016-01-26 | -41.00 |
| 2016-01-25 | -38.72 |
| 2016-01-22 | -39.33 |
| 2016-01-21 | -41.91 |
| 2016-01-20 | -39.63 |
| 2016-01-19 | -36.90 |
| 2016-01-18 | -39.33 |
| 2016-01-15 | -38.88 |
| 2016-01-14 | -36.45 |
| 2016-01-13 | -36.45 |
| 2016-01-12 | -36.45 |
| 2016-01-11 | -35.69 |
| 2016-01-08 | -30.99 |
| 2016-01-07 | -32.20 |
| 2016-01-06 | -27.65 |
| 2016-01-05 | -26.74 |
| 2016-01-04 | -28.71 |
| 2015-12-31 | -24.47 |
| 2015-12-30 | -24.16 |
| 2015-12-29 | -24.47 |
| 2015-12-28 | -24.31 |
| 2015-12-24 | -23.40 |
| 2015-12-23 | -24.62 |
| 2015-12-22 | -23.86 |
| 2015-12-21 | -23.25 |
| 2015-12-18 | -24.92 |
| 2015-12-17 | -24.01 |
| 2015-12-16 | -25.22 |
| 2015-12-15 | -27.04 |
| 2015-12-14 | -27.20 |
| 2015-12-11 | -25.53 |
| 2015-12-10 | -24.01 |
| 2015-12-09 | -21.74 |
| 2015-12-08 | -20.83 |
| 2015-12-07 | -19.31 |
| 2015-12-04 | -19.01 |
| 2015-12-03 | -18.25 |
| 2015-12-02 | -18.10 |
| 2015-12-01 | -18.40 |
| 2015-11-30 | -20.83 |
| 2015-11-27 | -20.07 |
| 2015-11-26 | -17.79 |
| 2015-11-25 | -18.10 |
| 2015-11-24 | -15.37 |
| 2015-11-23 | -14.61 |
| 2015-11-20 | -14.76 |
| 2015-11-19 | -16.12 |
| 2015-11-18 | -15.52 |
| 2015-11-17 | -14.91 |
| 2015-11-16 | -15.97 |
| 2015-11-13 | -12.94 |
| 2015-11-12 | -13.09 |
| 2015-11-11 | -14.91 |
| 2015-11-10 | -13.85 |
| 2015-11-09 | -13.70 |
| 2015-11-06 | -12.03 |
| 2015-11-05 | -13.24 |
| 2015-11-04 | -11.57 |
| 2015-11-03 | -17.03 |
| 2015-11-02 | -22.19 |
| 2015-10-30 | -19.61 |
| 2015-10-29 | -19.01 |
| 2015-10-28 | -19.61 |
| 2015-10-27 | -17.79 |
| 2015-10-26 | -18.85 |
| 2015-10-23 | -21.13 |
| 2015-10-22 | -21.28 |
| 2015-10-20 | -21.43 |
| 2015-10-19 | -22.65 |
| 2015-10-16 | -21.58 |
| 2015-10-15 | -23.25 |
| 2015-10-14 | -24.77 |
| 2015-10-13 | -24.31 |
| 2015-10-12 | -24.16 |
| 2015-10-09 | -26.13 |
| 2015-10-08 | -26.74 |
| 2015-10-07 | -26.13 |
| 2015-10-06 | -29.62 |
| 2015-10-05 | -28.71 |
| 2015-10-02 | -29.17 |
| 2015-09-30 | -31.29 |
| 2015-09-29 | -32.66 |
| 2015-09-25 | -30.38 |
| 2015-09-24 | -30.08 |
| 2015-09-23 | -31.29 |
| 2015-09-22 | -29.32 |
| 2015-09-21 | -28.26 |
| 2015-09-18 | -28.41 |
| 2015-09-17 | -30.08 |
| 2015-09-16 | -30.38 |
| 2015-09-15 | -33.26 |
| 2015-09-14 | -32.81 |
| 2015-09-11 | -31.90 |
| 2015-09-10 | -32.51 |
| 2015-09-09 | -30.69 |
| 2015-09-08 | -31.60 |
| 2015-09-07 | -34.33 |
| 2015-09-04 | -37.66 |
| 2015-09-02 | -36.75 |
| 2015-09-01 | -34.33 |
| 2015-08-31 | -32.51 |
| 2015-08-28 | -31.44 |
| 2015-08-27 | -30.84 |
| 2015-08-26 | -36.15 |
| 2015-08-25 | -36.90 |
| 2015-08-24 | -34.63 |
| 2015-08-21 | -24.92 |
| 2015-08-20 | -21.58 |
| 2015-08-19 | -17.79 |
| 2015-08-18 | -16.88 |
| 2015-08-17 | -13.55 |
| 2015-08-14 | -12.94 |
| 2015-08-13 | -14.46 |
| 2015-08-12 | -17.19 |
| 2015-08-11 | -15.52 |
| 2015-08-10 | -11.57 |
| 2015-08-07 | -15.82 |
| 2015-08-06 | -19.76 |
| 2015-08-05 | -19.01 |
| 2015-08-04 | -20.98 |
| 2015-08-03 | -21.74 |
| 2015-07-31 | -20.22 |
| 2015-07-30 | -19.01 |
| 2015-07-29 | -19.31 |
| 2015-07-28 | -22.80 |
| 2015-07-27 | -23.10 |
| 2015-07-24 | -15.67 |
| 2015-07-23 | -14.61 |
| 2015-07-22 | -18.25 |
| 2015-07-21 | -19.76 |
| 2015-07-20 | -19.16 |
| 2015-07-17 | -20.22 |
| 2015-07-16 | -21.13 |
| 2015-07-15 | -22.34 |
| 2015-07-14 | -19.01 |
| 2015-07-13 | -18.70 |
| 2015-07-10 | -24.16 |
| 2015-07-09 | -28.26 |
| 2015-07-08 | -36.90 |
| 2015-07-07 | -27.35 |
| 2015-07-06 | -20.67 |
| 2015-07-03 | -16.43 |
| 2015-07-02 | -13.55 |
| 2015-06-30 | -7.63 |
| 2015-06-29 | -10.21 |
| 2015-06-26 | -4.60 |
| 2015-06-25 | -1.26 |
| 2015-06-24 | 1.92 |
| 2015-06-23 | 0.86 |
| 2015-06-22 | -2.32 |
| 2015-06-19 | -3.23 |
| 2015-06-18 | 1.01 |
| 2015-06-17 | 0.56 |
| 2015-06-16 | -3.54 |
| 2015-06-15 | 1.47 |
| 2015-06-12 | 4.65 |
| 2015-06-11 | -1.56 |
| 2015-06-10 | -0.50 |
| 2015-06-09 | 1.17 |
| 2015-06-08 | 6.48 |
| 2015-06-05 | 6.78 |
| 2015-06-04 | 6.17 |
| 2015-06-03 | 7.69 |
| 2015-06-02 | 9.81 |
| 2015-06-01 | 8.83 |
| 2015-05-29 | 7.78 |
| 2015-05-28 | 8.23 |
| 2015-05-27 | 15.00 |
| 2015-05-26 | 8.99 |
| 2015-05-22 | 7.03 |
| 2015-05-21 | 6.88 |
| 2015-05-20 | 6.88 |
| 2015-05-19 | 2.52 |
| 2015-05-18 | 1.17 |
| 2015-05-15 | 0.27 |
| 2015-05-14 | -1.24 |
| 2015-05-13 | -0.94 |
| 2015-05-12 | -1.39 |
| 2015-05-11 | -0.79 |
| 2015-05-08 | -0.94 |
| 2015-05-07 | -7.25 |
| 2015-05-06 | -3.49 |
| 2015-05-05 | -0.94 |
| 2015-05-04 | 5.38 |
| 2015-04-30 | 5.38 |
| 2015-04-29 | 7.63 |
| 2015-04-28 | 8.99 |
| 2015-04-27 | 14.10 |
| 2015-04-24 | 13.65 |
| 2015-04-23 | 17.55 |
| 2015-04-22 | 18.46 |
| 2015-04-21 | 16.50 |
| 2015-04-20 | 15.75 |
| 2015-04-17 | 19.66 |
| 2015-04-16 | 19.06 |
| 2015-04-15 | 16.95 |
| 2015-04-14 | 20.56 |
| 2015-04-13 | 25.52 |
| 2015-04-10 | 25.52 |
| 2015-04-09 | 23.12 |
| 2015-04-08 | 14.10 |
| 2015-04-02 | -7.10 |
| 2015-04-01 | -14.47 |
| 2015-03-31 | -16.57 |
| 2015-03-30 | -15.52 |
| 2015-03-27 | -22.28 |
| 2015-03-26 | -22.13 |
| 2015-03-25 | -21.83 |
| 2015-03-24 | -21.68 |
| 2015-03-23 | -20.63 |
| 2015-03-20 | -20.48 |
| 2015-03-19 | -18.98 |
| 2015-03-18 | -18.98 |
| 2015-03-17 | -19.73 |
| 2015-03-16 | -20.93 |
| 2015-03-13 | -19.88 |
| 2015-03-12 | -20.03 |
| 2015-03-11 | -21.08 |
| 2015-03-10 | -20.93 |
| 2015-03-09 | -19.73 |
| 2015-03-06 | -19.58 |
| 2015-03-05 | -19.43 |
| 2015-03-04 | -19.28 |
| 2015-03-03 | -18.22 |
| 2015-03-02 | -16.27 |
| 2015-02-27 | -17.62 |
| 2015-02-26 | -17.02 |
| 2015-02-25 | -19.13 |
| 2015-02-24 | -19.58 |
| 2015-02-23 | -19.28 |
| 2015-02-18 | -18.67 |
| 2015-02-17 | -20.33 |
| 2015-02-16 | -20.78 |
| 2015-02-13 | -21.08 |
| 2015-02-12 | -21.83 |
| 2015-02-11 | -22.88 |
| 2015-02-10 | -20.93 |
| 2015-02-09 | -24.69 |
| 2015-02-06 | -22.13 |
| 2015-02-05 | -21.83 |
| 2015-02-04 | -20.33 |
| 2015-02-03 | -20.48 |
| 2015-02-02 | -19.58 |
| 2015-01-30 | -14.16 |
| 2015-01-29 | -15.82 |
| 2015-01-28 | -15.22 |
| 2015-01-27 | -14.47 |
| 2015-01-26 | -16.12 |
| 2015-01-23 | -15.37 |
| 2015-01-22 | -15.07 |
| 2015-01-21 | -15.52 |
| 2015-01-20 | -16.72 |
| 2015-01-19 | -18.37 |
| 2015-01-16 | -13.26 |
| 2015-01-15 | -13.11 |
| 2015-01-14 | -12.36 |
| 2015-01-13 | -10.86 |
| 2015-01-12 | -12.66 |
| 2015-01-09 | -12.36 |
| 2015-01-08 | -10.71 |
| 2015-01-07 | -11.01 |
| 2015-01-06 | -11.91 |
| 2015-01-05 | -11.61 |
| 2015-01-02 | -13.11 |
| 2014-12-31 | -14.16 |
| 2014-12-30 | -14.16 |
| 2014-12-29 | -14.01 |
| 2014-12-24 | -12.06 |
| 2014-12-23 | -12.21 |
| 2014-12-22 | -10.86 |
| 2014-12-19 | -10.86 |
| 2014-12-18 | -11.01 |
| 2014-12-17 | -13.26 |
| 2014-12-16 | -12.51 |
| 2014-12-15 | -12.36 |
| 2014-12-12 | -12.81 |
| 2014-12-11 | -14.62 |
| 2014-12-10 | -16.87 |
| 2014-12-09 | -18.67 |
| 2014-12-08 | -14.77 |
| 2014-12-05 | -15.82 |
| 2014-12-04 | -13.56 |
| 2014-12-03 | -13.11 |
| 2014-12-02 | -11.91 |
| 2014-12-01 | -14.32 |
| 2014-11-28 | -9.50 |
| 2014-11-27 | -9.35 |
| 2014-11-26 | -9.65 |
| 2014-11-25 | -10.41 |
| 2014-11-24 | -8.00 |
| 2014-11-21 | -10.71 |
| 2014-11-20 | -16.12 |
| 2014-11-19 | -15.37 |
| 2014-11-18 | -16.87 |
| 2014-11-17 | -11.91 |
| 2014-11-14 | -2.89 |
| 2014-11-13 | -1.39 |
| 2014-11-12 | -9.20 |
| 2014-11-11 | -11.91 |
| 2014-11-10 | -8.60 |
| 2014-11-07 | -20.93 |
| 2014-11-06 | -22.13 |
| 2014-11-05 | -21.53 |
| 2014-11-04 | -21.83 |
| 2014-11-03 | -25.44 |
| 2014-10-31 | -25.44 |
| 2014-10-30 | -26.49 |
| 2014-10-29 | -25.44 |
| 2014-10-28 | -24.39 |
| 2014-10-27 | -26.19 |
| 2014-10-24 | -21.98 |
| 2014-10-23 | -22.28 |
| 2014-10-22 | -21.38 |
| 2014-10-21 | -22.58 |
| 2014-10-20 | -21.23 |
| 2014-10-17 | -22.13 |
| 2014-10-16 | -22.88 |
| 2014-10-15 | -20.78 |
| 2014-10-14 | -21.53 |
| 2014-10-13 | -20.63 |
| 2014-10-10 | -18.82 |
| 2014-10-09 | -16.57 |
| 2014-10-08 | -16.27 |
| 2014-10-07 | -15.82 |
| 2014-10-06 | -15.67 |
| 2014-10-03 | -17.17 |
| 2014-09-30 | -18.67 |
| 2014-09-29 | -15.37 |
| 2014-09-26 | -13.56 |
| 2014-09-25 | -14.32 |
| 2014-09-24 | -13.56 |
| 2014-09-23 | -15.07 |
| 2014-09-22 | -16.57 |
| 2014-09-19 | -15.82 |
| 2014-09-18 | -16.57 |
| 2014-09-17 | -17.77 |
| 2014-09-16 | -17.92 |
| 2014-09-15 | -16.12 |
| 2014-09-12 | -14.92 |
| 2014-09-11 | -13.11 |
| 2014-09-10 | -11.76 |
| 2014-09-08 | -11.31 |
| 2014-09-05 | -10.41 |
| 2014-09-04 | -11.46 |
| 2014-09-03 | -13.41 |
| 2014-09-02 | -14.62 |
| 2014-09-01 | -17.92 |
| 2014-08-29 | -20.03 |
| 2014-08-28 | -22.28 |
| 2014-08-27 | -19.28 |
| 2014-08-26 | -13.11 |
| 2014-08-25 | -12.06 |
| 2014-08-22 | -12.51 |
| 2014-08-21 | -13.41 |
| 2014-08-20 | -12.36 |
| 2014-08-19 | -12.06 |
| 2014-08-18 | -11.46 |
| 2014-08-15 | -11.31 |
| 2014-08-14 | -10.11 |
| 2014-08-13 | -10.11 |
| 2014-08-12 | -11.01 |
| 2014-08-11 | -12.06 |
| 2014-08-08 | -13.11 |
| 2014-08-07 | -11.76 |
| 2014-08-06 | -10.41 |
| 2014-08-05 | -10.86 |
| 2014-08-04 | -11.61 |
| 2014-08-01 | -13.41 |
| 2014-07-31 | -12.06 |
| 2014-07-30 | -12.51 |
| 2014-07-29 | -9.20 |
| 2014-07-28 | -8.30 |
| 2014-07-25 | -10.56 |
| 2014-07-24 | -11.61 |
| 2014-07-23 | -11.61 |
| 2014-07-22 | -12.96 |
| 2014-07-21 | -14.77 |
| 2014-07-18 | -15.07 |
| 2014-07-17 | -14.47 |
| 2014-07-16 | -13.11 |
| 2014-07-15 | -12.51 |
| 2014-07-14 | -12.66 |
| 2014-07-11 | -18.52 |
| 2014-07-10 | -18.07 |
| 2014-07-09 | -20.48 |
| 2014-07-08 | -15.52 |
| 2014-07-07 | -18.22 |
| 2014-07-04 | -20.18 |
| 2014-07-03 | -20.03 |
| 2014-07-02 | -21.83 |
| 2014-06-30 | -23.64 |
| 2014-06-27 | -23.03 |
| 2014-06-26 | -21.98 |
| 2014-06-25 | -23.79 |
| 2014-06-24 | -23.03 |
| 2014-06-23 | -23.03 |
| 2014-06-20 | -23.79 |
| 2014-06-19 | -24.39 |
| 2014-06-18 | -23.48 |
| 2014-06-17 | -24.39 |
| 2014-06-16 | -20.63 |
| 2014-06-13 | -22.58 |
| 2014-06-12 | -23.79 |
| 2014-06-11 | -24.39 |
| 2014-06-10 | -25.74 |
| 2014-06-09 | -29.35 |
| 2014-06-06 | -31.00 |
| 2014-06-05 | -30.85 |
| 2014-06-04 | -31.75 |
| 2014-06-03 | -30.70 |
| 2014-05-30 | -30.79 |
| 2014-05-29 | -32.71 |
| 2014-05-28 | -31.97 |
| 2014-05-27 | -31.82 |
| 2014-05-26 | -31.08 |
| 2014-05-23 | -31.53 |
| 2014-05-22 | -31.97 |
| 2014-05-21 | -33.45 |
| 2014-05-20 | -33.60 |
| 2014-05-19 | -32.86 |
| 2014-05-16 | -34.93 |
| 2014-05-15 | -34.48 |
| 2014-05-14 | -33.74 |
| 2014-05-13 | -33.30 |
| 2014-05-12 | -33.15 |
| 2014-05-09 | -34.63 |
| 2014-05-08 | -35.37 |
| 2014-05-07 | -35.37 |
| 2014-05-05 | -33.45 |
| 2014-05-02 | -32.27 |
| 2014-04-30 | -32.86 |
| 2014-04-29 | -33.74 |
| 2014-04-28 | -33.30 |
| 2014-04-25 | -30.34 |
| 2014-04-24 | -28.27 |
| 2014-04-23 | -28.86 |
| 2014-04-22 | -27.24 |
| 2014-04-17 | -26.65 |
| 2014-04-16 | -27.39 |
| 2014-04-15 | -29.31 |
| 2014-04-14 | -25.02 |
| 2014-04-11 | -23.69 |
| 2014-04-10 | -22.21 |
| 2014-04-09 | -35.82 |
| 2014-04-08 | -36.70 |
| 2014-04-07 | -36.55 |
| 2014-04-04 | -35.37 |
| 2014-04-03 | -35.22 |
| 2014-04-02 | -35.22 |
| 2014-04-01 | -37.44 |
| 2014-03-31 | -37.59 |
| 2014-03-28 | -40.55 |
| 2014-03-27 | -39.22 |
| 2014-03-26 | -37.29 |
| 2014-03-25 | -35.08 |
| 2014-03-24 | -33.60 |
| 2014-03-21 | -34.19 |
| 2014-03-20 | -34.93 |
| 2014-03-19 | -32.56 |
| 2014-03-18 | -32.71 |
| 2014-03-17 | -33.15 |
| 2014-03-14 | -32.71 |
| 2014-03-13 | -31.08 |
| 2014-03-12 | -31.08 |
| 2014-03-11 | -27.83 |
| 2014-03-10 | -27.39 |
| 2014-03-07 | -25.32 |
| 2014-03-06 | -25.46 |
| 2014-03-05 | -24.87 |
| 2014-03-04 | -25.61 |
| 2014-03-03 | -25.91 |
| 2014-02-28 | -27.24 |
| 2014-02-27 | -27.98 |
| 2014-02-26 | -27.09 |
| 2014-02-25 | -27.98 |
| 2014-02-24 | -27.24 |
| 2014-02-21 | -26.79 |
| 2014-02-20 | -26.35 |
| 2014-02-19 | -25.32 |
| 2014-02-18 | -24.87 |
| 2014-02-17 | -24.13 |
| 2014-02-14 | -23.39 |
| 2014-02-13 | -23.39 |
| 2014-02-12 | -22.65 |
| 2014-02-11 | -24.13 |
| 2014-02-10 | -25.02 |
| 2014-02-07 | -24.87 |
| 2014-02-06 | -27.09 |
| 2014-02-05 | -29.16 |
| 2014-02-04 | -27.68 |
| 2014-01-30 | -24.58 |
| 2014-01-29 | -24.13 |
| 2014-01-28 | -24.13 |
| 2014-01-27 | -24.58 |
| 2014-01-24 | -20.29 |
| 2014-01-23 | -19.25 |
| 2014-01-22 | -18.96 |
| 2014-01-21 | -18.66 |
| 2014-01-20 | -16.15 |
| 2014-01-17 | -20.88 |
| 2014-01-16 | -19.70 |
| 2014-01-15 | -18.66 |
| 2014-01-14 | -19.40 |
| 2014-01-13 | -18.07 |
| 2014-01-10 | -19.70 |
| 2014-01-09 | -21.62 |
| 2014-01-08 | -17.92 |
| 2014-01-07 | -17.18 |
| 2014-01-06 | -16.44 |
| 2014-01-03 | -15.11 |
| 2014-01-02 | -12.01 |
| 2013-12-31 | -10.08 |
| 2013-12-30 | -12.45 |
| 2013-12-27 | -6.68 |
| 2013-12-24 | -7.57 |
| 2013-12-23 | -7.86 |
| 2013-12-20 | -8.90 |
| 2013-12-19 | -8.31 |
| 2013-12-18 | -5.20 |
| 2013-12-17 | -4.91 |
| 2013-12-16 | -3.13 |
| 2013-12-13 | -2.39 |
| 2013-12-12 | -5.79 |
| 2013-12-11 | -9.49 |
| 2013-12-10 | -5.50 |
| 2013-12-09 | -3.87 |
| 2013-12-06 | -4.17 |
| 2013-12-05 | -2.84 |
| 2013-12-04 | -1.65 |
| 2013-12-03 | -3.43 |
| 2013-12-02 | -5.05 |
| 2013-11-29 | -2.54 |
| 2013-11-28 | -6.39 |
| 2013-11-27 | -7.72 |
| 2013-11-26 | -8.16 |
| 2013-11-25 | -6.39 |
| 2013-11-22 | -6.53 |
| 2013-11-21 | -7.57 |
| 2013-11-20 | -6.53 |
| 2013-11-19 | -9.05 |
| 2013-11-18 | -7.86 |
| 2013-11-15 | -16.89 |
| 2013-11-14 | -16.15 |
| 2013-11-13 | -18.36 |
| 2013-11-12 | -14.22 |
| 2013-11-11 | -13.19 |
| 2013-11-08 | -13.63 |
| 2013-11-07 | -11.71 |
| 2013-11-06 | -12.89 |
| 2013-11-05 | -12.89 |
| 2013-11-04 | -15.55 |
| 2013-11-01 | -17.62 |
| 2013-10-31 | -18.07 |
| 2013-10-30 | -16.59 |
| 2013-10-29 | -21.91 |
| 2013-10-28 | -18.07 |
| 2013-10-25 | -17.18 |
| 2013-10-24 | -15.26 |
| 2013-10-23 | -16.74 |
| 2013-10-22 | -12.45 |
| 2013-10-21 | -13.63 |
| 2013-10-18 | -15.85 |
| 2013-10-17 | -13.63 |
| 2013-10-16 | -19.40 |
| 2013-10-15 | -18.66 |
| 2013-10-11 | -22.36 |
| 2013-10-10 | -26.20 |
| 2013-10-09 | -26.05 |
| 2013-10-08 | -25.02 |
| 2013-10-07 | -25.91 |
| 2013-10-04 | -26.79 |
| 2013-10-03 | -27.83 |
| 2013-10-02 | -28.57 |
| 2013-09-30 | -28.86 |
| 2013-09-27 | -28.27 |
| 2013-09-26 | -28.13 |
| 2013-09-25 | -27.53 |
| 2013-09-24 | -27.98 |
| 2013-09-23 | -27.24 |
| 2013-09-19 | -26.94 |
| 2013-09-18 | -27.53 |
| 2013-09-17 | -27.68 |
| 2013-09-16 | -26.79 |
| 2013-09-13 | -25.32 |
| 2013-09-12 | -23.84 |
| 2013-09-11 | -23.84 |
| 2013-09-10 | -23.10 |
| 2013-09-09 | -27.24 |
| 2013-09-06 | -25.91 |
| 2013-09-05 | -26.50 |
| 2013-09-04 | -25.61 |
| 2013-09-03 | -25.91 |
| 2013-09-02 | -28.42 |
| 2013-08-30 | -29.46 |
| 2013-08-29 | -30.49 |
| 2013-08-28 | -30.20 |
| 2013-08-27 | -28.13 |
| 2013-08-26 | -27.53 |
| 2013-08-23 | -27.39 |
| 2013-08-22 | -26.05 |
| 2013-08-21 | -27.24 |
| 2013-08-20 | -28.42 |
| 2013-08-19 | -24.58 |
| 2013-08-16 | -25.61 |
| 2013-08-15 | -23.54 |
| 2013-08-13 | -20.58 |
| 2013-08-12 | -22.21 |
| 2013-08-09 | -21.77 |
| 2013-08-08 | -24.43 |
| 2013-08-07 | -24.58 |
| 2013-08-06 | -21.47 |
| 2013-08-05 | -28.42 |
| 2013-08-02 | -28.72 |
| 2013-08-01 | -29.75 |
| 2013-07-31 | -32.27 |
| 2013-07-30 | -31.97 |
| 2013-07-29 | -30.94 |
| 2013-07-26 | -29.01 |
| 2013-07-25 | -28.42 |
| 2013-07-24 | -27.98 |
| 2013-07-23 | -28.27 |
| 2013-07-22 | -33.45 |
| 2013-07-19 | -34.19 |
| 2013-07-18 | -38.33 |
| 2013-07-17 | -37.44 |
| 2013-07-16 | -35.96 |
| 2013-07-15 | -35.37 |
| 2013-07-12 | -38.18 |
| 2013-07-11 | -39.07 |
| 2013-07-10 | -42.77 |
| 2013-07-09 | -41.58 |
| 2013-07-08 | -39.81 |
| 2013-07-05 | -37.44 |
| 2013-07-04 | -38.18 |
| 2013-07-03 | -39.22 |
| 2013-07-02 | -38.03 |
| 2013-06-28 | -36.85 |
| 2013-06-27 | -38.33 |
| 2013-06-26 | -38.63 |
| 2013-06-25 | -39.51 |
| 2013-06-24 | -38.33 |
| 2013-06-21 | -33.45 |
| 2013-06-20 | -33.01 |
| 2013-06-19 | -30.55 |
| 2013-06-18 | -30.84 |
| 2013-06-17 | -30.55 |
| 2013-06-14 | -31.12 |
| 2013-06-13 | -30.12 |
| 2013-06-11 | -28.10 |
| 2013-06-10 | -26.22 |
| 2013-06-07 | -24.93 |
| 2013-06-06 | -24.64 |
| 2013-06-05 | -23.20 |
| 2013-06-04 | -22.77 |
| 2013-06-03 | -21.47 |
| 2013-05-31 | -20.03 |
| 2013-05-30 | -19.31 |
| 2013-05-29 | -18.59 |
| 2013-05-28 | -18.01 |
| 2013-05-27 | -18.30 |
| 2013-05-24 | -18.01 |
| 2013-05-23 | -16.43 |
| 2013-05-22 | -13.54 |
| 2013-05-21 | -13.40 |
| 2013-05-20 | -13.69 |
| 2013-05-16 | -15.13 |
| 2013-05-15 | -15.13 |
| 2013-05-14 | -14.55 |
| 2013-05-13 | -12.54 |
| 2013-05-10 | -10.66 |
| 2013-05-09 | -11.53 |
| 2013-05-08 | -9.94 |
| 2013-05-07 | -13.26 |
| 2013-05-06 | -14.41 |
| 2013-05-03 | -17.29 |
| 2013-05-02 | -19.16 |
| 2013-04-30 | -16.71 |
| 2013-04-29 | -17.44 |
| 2013-04-26 | -15.71 |
| 2013-04-25 | -14.70 |
| 2013-04-24 | -14.84 |
| 2013-04-23 | -15.56 |
| 2013-04-22 | -13.40 |
| 2013-04-19 | -12.39 |
| 2013-04-18 | -14.55 |
| 2013-04-17 | -14.27 |
| 2013-04-16 | -13.98 |
| 2013-04-15 | -14.41 |
| 2013-04-12 | -11.67 |
| 2013-04-11 | -9.65 |
| 2013-04-10 | -11.67 |
| 2013-04-09 | -14.99 |
| 2013-04-08 | -15.99 |
| 2013-04-05 | -14.55 |
| 2013-04-03 | -10.09 |
| 2013-04-02 | -9.65 |
| 2013-03-28 | -0.43 |
| 2013-03-27 | 2.88 |
| 2013-03-26 | 3.46 |
| 2013-03-25 | 4.18 |
| 2013-03-22 | 5.04 |
| 2013-03-21 | 7.06 |
| 2013-03-20 | 3.31 |
| 2013-03-19 | 0.72 |
| 2013-03-18 | 0.72 |
| 2013-03-15 | 2.88 |
| 2013-03-14 | 5.19 |
| 2013-03-13 | 2.74 |
| 2013-03-12 | 7.06 |
| 2013-03-11 | 9.94 |
| 2013-03-08 | 10.52 |
| 2013-03-07 | 10.23 |
| 2013-03-06 | 12.39 |
| 2013-03-05 | 12.97 |
| 2013-03-04 | 9.51 |
| 2013-03-01 | 9.80 |
| 2013-02-28 | 9.08 |
| 2013-02-27 | 6.63 |
| 2013-02-26 | 5.19 |
| 2013-02-25 | 8.07 |
| 2013-02-22 | 9.08 |
| 2013-02-21 | 9.22 |
| 2013-02-20 | 12.97 |
| 2013-02-19 | 12.82 |
| 2013-02-18 | 13.98 |
| 2013-02-15 | 12.68 |
| 2013-02-14 | 13.26 |
| 2013-02-08 | 10.95 |
| 2013-02-07 | 8.21 |
| 2013-02-06 | 11.82 |
| 2013-02-05 | 10.52 |
| 2013-02-04 | 13.26 |
| 2013-02-01 | 14.84 |
| 2013-01-31 | 14.12 |
| 2013-01-30 | 14.84 |
| 2013-01-29 | 13.83 |
| 2013-01-28 | 11.96 |
| 2013-01-25 | 12.68 |
| 2013-01-24 | 17.58 |
| 2013-01-23 | 18.01 |
| 2013-01-22 | 19.16 |
| 2013-01-21 | 20.46 |
| 2013-01-18 | 21.90 |
| 2013-01-17 | 20.03 |
| 2013-01-16 | 21.61 |
| 2013-01-15 | 18.16 |
| 2013-01-14 | 14.55 |
| 2013-01-11 | 13.69 |
| 2013-01-10 | 14.84 |
| 2013-01-09 | 16.71 |
| 2013-01-08 | 14.55 |
| 2013-01-07 | 16.71 |
| 2013-01-04 | 14.99 |
| 2013-01-03 | 16.57 |
| 2013-01-02 | 11.82 |
| 2012-12-31 | 9.37 |
| 2012-12-28 | 9.80 |
| 2012-12-27 | 10.09 |
| 2012-12-24 | 10.37 |
| 2012-12-21 | 9.65 |
| 2012-12-20 | 11.53 |
| 2012-12-19 | 8.93 |
| 2012-12-18 | 9.65 |
| 2012-12-17 | 12.25 |
| 2012-12-14 | 12.39 |
| 2012-12-13 | 10.09 |
| 2012-12-12 | 11.67 |
| 2012-12-11 | 7.35 |
| 2012-12-10 | 8.07 |
| 2012-12-07 | 6.92 |
| 2012-12-06 | 2.74 |
| 2012-12-05 | 3.31 |
| 2012-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy