Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-02-27 | 45.73 |
| 2026-02-26 | 45.41 |
| 2026-02-25 | 48.64 |
| 2026-02-24 | 47.35 |
| 2026-02-23 | 50.59 |
| 2026-02-20 | 43.46 |
| 2026-02-16 | 46.05 |
| 2026-02-13 | 48.97 |
| 2026-02-12 | 44.43 |
| 2026-02-11 | 43.14 |
| 2026-02-10 | 41.52 |
| 2026-02-09 | 41.84 |
| 2026-02-06 | 41.20 |
| 2026-02-05 | 43.79 |
| 2026-02-04 | 40.55 |
| 2026-02-03 | 41.84 |
| 2026-02-02 | 43.14 |
| 2026-01-30 | 48.97 |
| 2026-01-29 | 42.81 |
| 2026-01-28 | 45.73 |
| 2026-01-27 | 41.52 |
| 2026-01-26 | 40.87 |
| 2026-01-23 | 40.22 |
| 2026-01-22 | 41.84 |
| 2026-01-21 | 43.14 |
| 2026-01-20 | 43.46 |
| 2026-01-19 | 41.52 |
| 2026-01-16 | 44.43 |
| 2026-01-15 | 48.32 |
| 2026-01-14 | 50.91 |
| 2026-01-13 | 48.32 |
| 2026-01-12 | 48.00 |
| 2026-01-09 | 53.18 |
| 2026-01-08 | 53.83 |
| 2026-01-07 | 50.26 |
| 2026-01-06 | 55.77 |
| 2026-01-05 | 56.09 |
| 2026-01-02 | 55.77 |
| 2025-12-31 | 50.91 |
| 2025-12-30 | 50.59 |
| 2025-12-29 | 50.91 |
| 2025-12-24 | 52.53 |
| 2025-12-23 | 55.12 |
| 2025-12-22 | 51.23 |
| 2025-12-19 | 53.18 |
| 2025-12-18 | 50.91 |
| 2025-12-17 | 54.80 |
| 2025-12-16 | 58.68 |
| 2025-12-15 | 61.92 |
| 2025-12-12 | 60.63 |
| 2025-12-11 | 65.16 |
| 2025-12-10 | 71.96 |
| 2025-12-09 | 73.58 |
| 2025-12-08 | 68.72 |
| 2025-12-05 | 70.34 |
| 2025-12-04 | 70.34 |
| 2025-12-03 | 76.49 |
| 2025-12-02 | 66.78 |
| 2025-12-01 | 62.57 |
| 2025-11-28 | 65.16 |
| 2025-11-27 | 62.25 |
| 2025-11-26 | 61.92 |
| 2025-11-25 | 56.74 |
| 2025-11-24 | 54.47 |
| 2025-11-21 | 54.15 |
| 2025-11-20 | 58.68 |
| 2025-11-19 | 56.09 |
| 2025-11-18 | 61.60 |
| 2025-11-17 | 65.16 |
| 2025-11-14 | 64.84 |
| 2025-11-13 | 70.67 |
| 2025-11-12 | 71.96 |
| 2025-11-11 | 67.43 |
| 2025-11-10 | 68.07 |
| 2025-11-07 | 62.57 |
| 2025-11-06 | 64.84 |
| 2025-11-05 | 68.40 |
| 2025-11-04 | 66.13 |
| 2025-11-03 | 69.05 |
| 2025-10-31 | 68.72 |
| 2025-10-30 | 73.58 |
| 2025-10-28 | 82.65 |
| 2025-10-27 | 84.59 |
| 2025-10-24 | 80.06 |
| 2025-10-23 | 80.38 |
| 2025-10-22 | 76.82 |
| 2025-10-21 | 81.68 |
| 2025-10-20 | 82.97 |
| 2025-10-17 | 81.68 |
| 2025-10-16 | 80.38 |
| 2025-10-15 | 87.50 |
| 2025-10-14 | 85.56 |
| 2025-10-13 | 91.07 |
| 2025-10-10 | 93.98 |
| 2025-10-09 | 103.70 |
| 2025-10-08 | 91.39 |
| 2025-10-06 | 92.36 |
| 2025-10-03 | 97.87 |
| 2025-10-02 | 107.26 |
| 2025-09-30 | 89.77 |
| 2025-09-29 | 85.56 |
| 2025-09-26 | 87.83 |
| 2025-09-25 | 92.04 |
| 2025-09-24 | 96.57 |
| 2025-09-23 | 100.46 |
| 2025-09-22 | 108.23 |
| 2025-09-19 | 107.26 |
| 2025-09-18 | 109.20 |
| 2025-09-17 | 115.68 |
| 2025-09-16 | 117.30 |
| 2025-09-15 | 107.91 |
| 2025-09-12 | 105.32 |
| 2025-09-11 | 100.13 |
| 2025-09-10 | 102.40 |
| 2025-09-09 | 100.78 |
| 2025-09-08 | 101.49 |
| 2025-09-05 | 93.49 |
| 2025-09-04 | 88.05 |
| 2025-09-03 | 85.81 |
| 2025-09-02 | 72.70 |
| 2025-09-01 | 74.62 |
| 2025-08-29 | 73.34 |
| 2025-08-28 | 82.30 |
| 2025-08-27 | 84.85 |
| 2025-08-26 | 82.94 |
| 2025-08-25 | 55.11 |
| 2025-08-22 | 50.63 |
| 2025-08-21 | 54.47 |
| 2025-08-20 | 54.15 |
| 2025-08-19 | 57.03 |
| 2025-08-18 | 49.67 |
| 2025-08-15 | 41.68 |
| 2025-08-14 | 41.36 |
| 2025-08-13 | 41.36 |
| 2025-08-12 | 41.68 |
| 2025-08-11 | 34.32 |
| 2025-08-08 | 49.35 |
| 2025-08-07 | 41.04 |
| 2025-08-06 | 37.84 |
| 2025-08-05 | 39.44 |
| 2025-08-04 | 29.21 |
| 2025-08-01 | 28.25 |
| 2025-07-31 | 32.40 |
| 2025-07-30 | 32.08 |
| 2025-07-29 | 35.60 |
| 2025-07-28 | 28.25 |
| 2025-07-25 | 26.01 |
| 2025-07-24 | 33.36 |
| 2025-07-23 | 36.88 |
| 2025-07-22 | 41.04 |
| 2025-07-21 | 38.16 |
| 2025-07-18 | 35.60 |
| 2025-07-17 | 36.56 |
| 2025-07-16 | 39.12 |
| 2025-07-15 | 44.56 |
| 2025-07-14 | 42.96 |
| 2025-07-11 | 34.32 |
| 2025-07-10 | 31.13 |
| 2025-07-09 | 31.76 |
| 2025-07-08 | 35.92 |
| 2025-07-07 | 18.97 |
| 2025-07-04 | 16.73 |
| 2025-07-03 | 16.09 |
| 2025-07-02 | 14.17 |
| 2025-06-30 | 13.86 |
| 2025-06-27 | 15.45 |
| 2025-06-26 | 15.45 |
| 2025-06-25 | 15.13 |
| 2025-06-24 | 14.81 |
| 2025-06-23 | 14.17 |
| 2025-06-20 | 10.98 |
| 2025-06-19 | 14.17 |
| 2025-06-18 | 17.37 |
| 2025-06-17 | 17.69 |
| 2025-06-16 | 18.65 |
| 2025-06-13 | 18.33 |
| 2025-06-12 | 22.49 |
| 2025-06-11 | 23.13 |
| 2025-06-10 | 23.77 |
| 2025-06-09 | 22.49 |
| 2025-06-06 | 21.85 |
| 2025-06-05 | 23.13 |
| 2025-06-04 | 21.53 |
| 2025-06-03 | 27.29 |
| 2025-06-02 | 21.85 |
| 2025-05-30 | 18.97 |
| 2025-05-29 | 9.38 |
| 2025-05-28 | 13.22 |
| 2025-05-27 | 12.90 |
| 2025-05-26 | 13.54 |
| 2025-05-23 | 15.13 |
| 2025-05-22 | 15.77 |
| 2025-05-21 | 13.86 |
| 2025-05-20 | 14.81 |
| 2025-05-19 | 11.94 |
| 2025-05-16 | 14.49 |
| 2025-05-15 | 13.22 |
| 2025-05-14 | 11.62 |
| 2025-05-13 | 12.58 |
| 2025-05-12 | 10.34 |
| 2025-05-09 | 7.78 |
| 2025-05-08 | 8.74 |
| 2025-05-07 | 8.74 |
| 2025-05-06 | 7.78 |
| 2025-05-02 | 8.42 |
| 2025-04-30 | 5.54 |
| 2025-04-29 | 3.94 |
| 2025-04-28 | -1.82 |
| 2025-04-25 | -1.50 |
| 2025-04-24 | -1.82 |
| 2025-04-23 | 1.38 |
| 2025-04-22 | -2.46 |
| 2025-04-17 | -1.18 |
| 2025-04-16 | 0.74 |
| 2025-04-15 | 0.42 |
| 2025-04-14 | 1.06 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -3.10 |
| 2025-04-09 | -8.85 |
| 2025-04-08 | -7.89 |
| 2025-04-07 | -16.53 |
| 2025-04-03 | 4.26 |
| 2025-04-02 | 10.66 |
| 2025-04-01 | 10.66 |
| 2025-03-31 | 9.06 |
| 2025-03-28 | 15.13 |
| 2025-03-27 | 15.13 |
| 2025-03-26 | 14.81 |
| 2025-03-25 | 14.81 |
| 2025-03-24 | 16.73 |
| 2025-03-21 | 13.54 |
| 2025-03-20 | 14.17 |
| 2025-03-19 | 15.13 |
| 2025-03-18 | 12.58 |
| 2025-03-17 | 11.94 |
| 2025-03-14 | 7.78 |
| 2025-03-13 | 6.82 |
| 2025-03-12 | 9.06 |
| 2025-03-11 | 13.54 |
| 2025-03-10 | 10.98 |
| 2025-03-07 | 12.90 |
| 2025-03-06 | 13.54 |
| 2025-03-05 | 6.82 |
| 2025-03-04 | 2.34 |
| 2025-03-03 | 3.30 |
| 2025-02-28 | 0.10 |
| 2025-02-27 | 4.58 |
| 2025-02-26 | 4.90 |
| 2025-02-25 | 1.06 |
| 2025-02-24 | 2.02 |
| 2025-02-21 | 2.34 |
| 2025-02-20 | 2.34 |
| 2025-02-19 | 3.62 |
| 2025-02-18 | 3.30 |
| 2025-02-17 | 0.10 |
| 2025-02-14 | -3.10 |
| 2025-02-13 | -4.37 |
| 2025-02-12 | -7.25 |
| 2025-02-11 | -5.33 |
| 2025-02-10 | -3.42 |
| 2025-02-07 | -4.37 |
| 2025-02-06 | -5.01 |
| 2025-02-05 | -4.69 |
| 2025-02-04 | -3.10 |
| 2025-02-03 | -6.61 |
| 2025-01-28 | -7.89 |
| 2025-01-27 | -6.29 |
| 2025-01-24 | -7.89 |
| 2025-01-23 | -7.89 |
| 2025-01-22 | -8.53 |
| 2025-01-21 | -6.61 |
| 2025-01-20 | -5.97 |
| 2025-01-17 | -9.17 |
| 2025-01-16 | -7.89 |
| 2025-01-15 | -7.89 |
| 2025-01-14 | -5.97 |
| 2025-01-13 | -8.85 |
| 2025-01-10 | -5.97 |
| 2025-01-09 | -5.33 |
| 2025-01-08 | -5.01 |
| 2025-01-07 | -5.33 |
| 2025-01-06 | -6.29 |
| 2025-01-03 | -6.61 |
| 2025-01-02 | -7.57 |
| 2024-12-31 | -6.93 |
| 2024-12-30 | -7.25 |
| 2024-12-27 | -6.29 |
| 2024-12-24 | -6.29 |
| 2024-12-23 | -6.61 |
| 2024-12-20 | -6.29 |
| 2024-12-19 | -9.17 |
| 2024-12-18 | -9.49 |
| 2024-12-17 | -10.13 |
| 2024-12-16 | -9.49 |
| 2024-12-13 | -5.33 |
| 2024-12-12 | -4.05 |
| 2024-12-11 | -4.37 |
| 2024-12-10 | -4.69 |
| 2024-12-09 | -2.78 |
| 2024-12-06 | -2.46 |
| 2024-12-05 | -2.46 |
| 2024-12-04 | -3.10 |
| 2024-12-03 | -2.78 |
| 2024-12-02 | -2.14 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -4.69 |
| 2024-11-27 | -2.46 |
| 2024-11-26 | -4.05 |
| 2024-11-25 | -4.05 |
| 2024-11-22 | -4.69 |
| 2024-11-21 | -1.82 |
| 2024-11-20 | -2.14 |
| 2024-11-19 | -1.82 |
| 2024-11-18 | -3.73 |
| 2024-11-15 | -1.50 |
| 2024-11-14 | -2.78 |
| 2024-11-13 | -1.18 |
| 2024-11-12 | -0.22 |
| 2024-11-11 | 3.30 |
| 2024-11-08 | 7.14 |
| 2024-11-07 | 7.14 |
| 2024-11-06 | 4.58 |
| 2024-11-05 | 4.58 |
| 2024-11-04 | 1.38 |
| 2024-11-01 | 2.34 |
| 2024-10-31 | 2.02 |
| 2024-10-30 | 3.62 |
| 2024-10-29 | 4.90 |
| 2024-10-28 | 3.94 |
| 2024-10-25 | 2.98 |
| 2024-10-24 | 0.10 |
| 2024-10-23 | 3.62 |
| 2024-10-22 | 5.22 |
| 2024-10-21 | 5.86 |
| 2024-10-18 | 8.42 |
| 2024-10-17 | 3.94 |
| 2024-10-16 | 6.82 |
| 2024-10-15 | 10.98 |
| 2024-10-14 | 15.13 |
| 2024-10-10 | 18.33 |
| 2024-10-09 | 15.45 |
| 2024-10-08 | 17.37 |
| 2024-10-07 | 27.93 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 18.33 |
| 2024-10-02 | 20.89 |
| 2024-09-30 | 19.29 |
| 2024-09-27 | 8.74 |
| 2024-09-26 | 8.42 |
| 2024-09-25 | 7.46 |
| 2024-09-24 | 8.42 |
| 2024-09-23 | 5.22 |
| 2024-09-20 | 5.54 |
| 2024-09-19 | 2.66 |
| 2024-09-17 | 1.70 |
| 2024-09-16 | 1.38 |
| 2024-09-13 | -1.50 |
| 2024-09-12 | -2.46 |
| 2024-09-11 | -3.10 |
| 2024-09-10 | -0.54 |
| 2024-09-09 | 1.70 |
| 2024-09-05 | 5.22 |
| 2024-09-04 | 5.22 |
| 2024-09-03 | 4.26 |
| 2024-09-02 | 4.26 |
| 2024-08-30 | 6.50 |
| 2024-08-29 | 7.46 |
| 2024-08-28 | 5.22 |
| 2024-08-27 | 5.22 |
| 2024-08-26 | 3.30 |
| 2024-08-23 | -0.22 |
| 2024-08-22 | -0.86 |
| 2024-08-21 | 0.74 |
| 2024-08-20 | -0.22 |
| 2024-08-19 | 4.26 |
| 2024-08-16 | 1.38 |
| 2024-08-15 | 0.42 |
| 2024-08-14 | 0.74 |
| 2024-08-13 | 2.02 |
| 2024-08-12 | 7.14 |
| 2024-08-09 | 8.10 |
| 2024-08-08 | 8.42 |
| 2024-08-07 | 8.74 |
| 2024-08-06 | 6.50 |
| 2024-08-05 | 8.74 |
| 2024-08-02 | 17.05 |
| 2024-08-01 | 22.17 |
| 2024-07-31 | 20.57 |
| 2024-07-30 | 13.54 |
| 2024-07-29 | 18.97 |
| 2024-07-26 | 17.37 |
| 2024-07-25 | 19.93 |
| 2024-07-24 | 22.81 |
| 2024-07-23 | 22.49 |
| 2024-07-22 | 24.73 |
| 2024-07-19 | 27.93 |
| 2024-07-18 | 30.17 |
| 2024-07-17 | 28.25 |
| 2024-07-16 | 29.53 |
| 2024-07-15 | 25.37 |
| 2024-07-12 | 26.33 |
| 2024-07-11 | 23.77 |
| 2024-07-10 | 21.85 |
| 2024-07-09 | 20.89 |
| 2024-07-08 | 20.57 |
| 2024-07-05 | 20.25 |
| 2024-07-04 | 21.53 |
| 2024-07-03 | 21.85 |
| 2024-07-02 | 21.53 |
| 2024-06-28 | 22.49 |
| 2024-06-27 | 21.53 |
| 2024-06-26 | 24.41 |
| 2024-06-25 | 25.69 |
| 2024-06-24 | 24.41 |
| 2024-06-21 | 26.33 |
| 2024-06-20 | 27.61 |
| 2024-06-19 | 27.61 |
| 2024-06-18 | 21.85 |
| 2024-06-17 | 18.01 |
| 2024-06-14 | 22.17 |
| 2024-06-13 | 21.53 |
| 2024-06-12 | 23.13 |
| 2024-06-11 | 25.37 |
| 2024-06-07 | 28.57 |
| 2024-06-06 | 31.13 |
| 2024-06-05 | 33.36 |
| 2024-06-04 | 35.28 |
| 2024-06-03 | 31.13 |
| 2024-05-31 | 27.93 |
| 2024-05-30 | 29.53 |
| 2024-05-29 | 34.96 |
| 2024-05-28 | 36.88 |
| 2024-05-27 | 37.52 |
| 2024-05-24 | 31.76 |
| 2024-05-23 | 31.76 |
| 2024-05-22 | 40.72 |
| 2024-05-21 | 37.52 |
| 2024-05-20 | 43.60 |
| 2024-05-17 | 43.92 |
| 2024-05-16 | 45.84 |
| 2024-05-14 | 43.28 |
| 2024-05-13 | 45.84 |
| 2024-05-10 | 39.12 |
| 2024-05-09 | 39.44 |
| 2024-05-08 | 32.40 |
| 2024-05-07 | 37.84 |
| 2024-05-06 | 38.48 |
| 2024-05-03 | 35.60 |
| 2024-05-02 | 37.20 |
| 2024-04-30 | 31.76 |
| 2024-04-29 | 34.32 |
| 2024-04-26 | 34.32 |
| 2024-04-25 | 32.72 |
| 2024-04-24 | 31.45 |
| 2024-04-23 | 33.04 |
| 2024-04-22 | 23.77 |
| 2024-04-19 | 25.05 |
| 2024-04-18 | 27.93 |
| 2024-04-17 | 26.01 |
| 2024-04-16 | 25.05 |
| 2024-04-15 | 30.17 |
| 2024-04-12 | 36.24 |
| 2024-04-11 | 37.84 |
| 2024-04-10 | 38.16 |
| 2024-04-09 | 37.52 |
| 2024-04-08 | 35.60 |
| 2024-04-05 | 26.65 |
| 2024-04-03 | 10.98 |
| 2024-04-02 | 11.94 |
| 2024-03-28 | 9.38 |
| 2024-03-27 | 13.54 |
| 2024-03-26 | 16.73 |
| 2024-03-25 | 18.65 |
| 2024-03-22 | 21.21 |
| 2024-03-21 | 21.53 |
| 2024-03-20 | 20.89 |
| 2024-03-19 | 21.85 |
| 2024-03-18 | 21.53 |
| 2024-03-15 | 23.13 |
| 2024-03-14 | 23.13 |
| 2024-03-13 | 25.05 |
| 2024-03-12 | 22.17 |
| 2024-03-11 | 18.33 |
| 2024-03-08 | 20.57 |
| 2024-03-07 | 20.25 |
| 2024-03-06 | 15.45 |
| 2024-03-05 | 13.22 |
| 2024-03-04 | 15.13 |
| 2024-03-01 | 18.97 |
| 2024-02-29 | 14.49 |
| 2024-02-28 | 13.54 |
| 2024-02-27 | 14.49 |
| 2024-02-26 | 12.26 |
| 2024-02-23 | 9.06 |
| 2024-02-22 | 7.78 |
| 2024-02-21 | 10.98 |
| 2024-02-20 | 2.98 |
| 2024-02-19 | -3.73 |
| 2024-02-16 | -1.50 |
| 2024-02-15 | -4.05 |
| 2024-02-14 | -9.81 |
| 2024-02-09 | -12.37 |
| 2024-02-08 | -17.17 |
| 2024-02-07 | -18.45 |
| 2024-02-06 | -14.29 |
| 2024-02-05 | -15.25 |
| 2024-02-02 | -15.25 |
| 2024-02-01 | -15.57 |
| 2024-01-31 | -16.21 |
| 2024-01-30 | -15.25 |
| 2024-01-29 | -9.17 |
| 2024-01-26 | -8.85 |
| 2024-01-25 | -6.61 |
| 2024-01-24 | -11.73 |
| 2024-01-23 | -17.81 |
| 2024-01-22 | -17.81 |
| 2024-01-19 | -13.65 |
| 2024-01-18 | -13.01 |
| 2024-01-17 | -14.29 |
| 2024-01-16 | -10.77 |
| 2024-01-15 | -10.45 |
| 2024-01-12 | -7.89 |
| 2024-01-11 | -7.57 |
| 2024-01-10 | -8.21 |
| 2024-01-09 | -4.37 |
| 2024-01-08 | -6.93 |
| 2024-01-05 | -5.01 |
| 2024-01-04 | -3.42 |
| 2024-01-03 | -3.10 |
| 2024-01-02 | -2.46 |
| 2023-12-29 | -1.82 |
| 2023-12-28 | -0.54 |
| 2023-12-27 | -4.69 |
| 2023-12-22 | -5.65 |
| 2023-12-21 | -4.05 |
| 2023-12-20 | -8.53 |
| 2023-12-19 | -11.41 |
| 2023-12-18 | -7.25 |
| 2023-12-15 | -5.01 |
| 2023-12-14 | -5.33 |
| 2023-12-13 | -5.01 |
| 2023-12-12 | -2.14 |
| 2023-12-11 | -5.33 |
| 2023-12-08 | 4.26 |
| 2023-12-07 | 11.30 |
| 2023-12-06 | 12.58 |
| 2023-12-05 | 10.34 |
| 2023-12-04 | 12.58 |
| 2023-12-01 | 15.77 |
| 2023-11-30 | 20.57 |
| 2023-11-29 | 18.33 |
| 2023-11-28 | 18.65 |
| 2023-11-27 | 19.29 |
| 2023-11-24 | 22.17 |
| 2023-11-23 | 25.37 |
| 2023-11-22 | 19.29 |
| 2023-11-21 | 19.93 |
| 2023-11-20 | 19.29 |
| 2023-11-17 | 18.33 |
| 2023-11-16 | 15.13 |
| 2023-11-15 | 14.49 |
| 2023-11-14 | 10.66 |
| 2023-11-13 | 12.26 |
| 2023-11-10 | 12.26 |
| 2023-11-09 | 10.34 |
| 2023-11-08 | 12.90 |
| 2023-11-07 | 13.54 |
| 2023-11-06 | 13.86 |
| 2023-11-03 | 11.94 |
| 2023-11-02 | 5.22 |
| 2023-11-01 | 5.22 |
| 2023-10-31 | 7.46 |
| 2023-10-30 | 11.94 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 9.06 |
| 2023-10-25 | 6.82 |
| 2023-10-24 | 3.62 |
| 2023-10-20 | 7.14 |
| 2023-10-19 | 12.26 |
| 2023-10-18 | 21.53 |
| 2023-10-17 | 10.66 |
| 2023-10-16 | 9.38 |
| 2023-10-13 | 12.26 |
| 2023-10-12 | 17.05 |
| 2023-10-11 | 16.41 |
| 2023-10-10 | 9.06 |
| 2023-10-09 | 9.70 |
| 2023-10-06 | 12.26 |
| 2023-10-05 | 9.06 |
| 2023-10-04 | 13.54 |
| 2023-10-03 | 17.37 |
| 2023-09-29 | 20.89 |
| 2023-09-28 | 18.65 |
| 2023-09-27 | 21.21 |
| 2023-09-26 | 21.53 |
| 2023-09-25 | 21.53 |
| 2023-09-22 | 26.97 |
| 2023-09-21 | 25.69 |
| 2023-09-20 | 28.25 |
| 2023-09-19 | 28.25 |
| 2023-09-18 | 30.17 |
| 2023-09-15 | 33.04 |
| 2023-09-14 | 33.68 |
| 2023-09-13 | 37.52 |
| 2023-09-12 | 35.92 |
| 2023-09-11 | 30.49 |
| 2023-09-07 | 30.17 |
| 2023-09-06 | 31.13 |
| 2023-09-05 | 30.49 |
| 2023-09-04 | 32.08 |
| 2023-08-31 | 27.93 |
| 2023-08-30 | 30.17 |
| 2023-08-29 | 31.76 |
| 2023-08-28 | 29.53 |
| 2023-08-25 | 30.49 |
| 2023-08-24 | 34.00 |
| 2023-08-23 | 29.53 |
| 2023-08-22 | 31.76 |
| 2023-08-21 | 30.81 |
| 2023-08-18 | 34.96 |
| 2023-08-17 | 36.24 |
| 2023-08-16 | 38.48 |
| 2023-08-15 | 40.72 |
| 2023-08-14 | 41.36 |
| 2023-08-11 | 46.80 |
| 2023-08-10 | 45.52 |
| 2023-08-09 | 47.12 |
| 2023-08-08 | 48.08 |
| 2023-08-07 | 49.35 |
| 2023-08-04 | 51.27 |
| 2023-08-03 | 50.95 |
| 2023-08-02 | 47.12 |
| 2023-08-01 | 50.31 |
| 2023-07-31 | 56.39 |
| 2023-07-28 | 59.59 |
| 2023-07-27 | 52.87 |
| 2023-07-26 | 52.23 |
| 2023-07-25 | 51.27 |
| 2023-07-24 | 46.48 |
| 2023-07-21 | 45.20 |
| 2023-07-20 | 45.20 |
| 2023-07-19 | 48.72 |
| 2023-07-18 | 48.72 |
| 2023-07-14 | 48.72 |
| 2023-07-13 | 50.31 |
| 2023-07-12 | 52.55 |
| 2023-07-11 | 45.20 |
| 2023-07-10 | 39.12 |
| 2023-07-07 | 36.24 |
| 2023-07-06 | 33.36 |
| 2023-07-05 | 37.20 |
| 2023-07-04 | 39.44 |
| 2023-07-03 | 38.80 |
| 2023-06-30 | 32.08 |
| 2023-06-29 | 35.60 |
| 2023-06-28 | 39.44 |
| 2023-06-27 | 35.92 |
| 2023-06-26 | 34.64 |
| 2023-06-23 | 36.56 |
| 2023-06-21 | 43.60 |
| 2023-06-20 | 48.40 |
| 2023-06-19 | 50.31 |
| 2023-06-16 | 56.71 |
| 2023-06-15 | 54.47 |
| 2023-06-14 | 49.99 |
| 2023-06-13 | 51.91 |
| 2023-06-12 | 49.35 |
| 2023-06-09 | 56.07 |
| 2023-06-08 | 58.63 |
| 2023-06-07 | 58.95 |
| 2023-06-06 | 58.31 |
| 2023-06-05 | 57.67 |
| 2023-06-02 | 56.07 |
| 2023-06-01 | 47.44 |
| 2023-05-31 | 56.71 |
| 2023-05-30 | 66.31 |
| 2023-05-29 | 59.27 |
| 2023-05-25 | 59.27 |
| 2023-05-24 | 62.79 |
| 2023-05-23 | 68.54 |
| 2023-05-22 | 72.70 |
| 2023-05-19 | 85.49 |
| 2023-05-18 | 83.58 |
| 2023-05-17 | 89.01 |
| 2023-05-16 | 91.25 |
| 2023-05-15 | 93.17 |
| 2023-05-12 | 93.81 |
| 2023-05-11 | 96.69 |
| 2023-05-10 | 95.73 |
| 2023-05-09 | 98.29 |
| 2023-05-08 | 104.68 |
| 2023-05-05 | 98.29 |
| 2023-05-04 | 98.29 |
| 2023-05-03 | 96.69 |
| 2023-05-02 | 100.85 |
| 2023-04-28 | 102.76 |
| 2023-04-27 | 102.12 |
| 2023-04-26 | 96.69 |
| 2023-04-25 | 95.19 |
| 2023-04-24 | 96.14 |
| 2023-04-21 | 93.60 |
| 2023-04-20 | 97.09 |
| 2023-04-19 | 97.09 |
| 2023-04-18 | 96.46 |
| 2023-04-17 | 101.21 |
| 2023-04-14 | 92.65 |
| 2023-04-13 | 93.29 |
| 2023-04-12 | 94.55 |
| 2023-04-11 | 94.87 |
| 2023-04-06 | 92.97 |
| 2023-04-04 | 89.17 |
| 2023-04-03 | 98.04 |
| 2023-03-31 | 93.92 |
| 2023-03-30 | 94.87 |
| 2023-03-29 | 93.60 |
| 2023-03-28 | 91.07 |
| 2023-03-27 | 91.70 |
| 2023-03-24 | 97.41 |
| 2023-03-23 | 95.19 |
| 2023-03-22 | 94.87 |
| 2023-03-21 | 89.48 |
| 2023-03-20 | 86.00 |
| 2023-03-17 | 89.17 |
| 2023-03-16 | 85.68 |
| 2023-03-15 | 90.12 |
| 2023-03-14 | 87.90 |
| 2023-03-13 | 97.09 |
| 2023-03-10 | 90.12 |
| 2023-03-09 | 99.31 |
| 2023-03-08 | 99.94 |
| 2023-03-07 | 104.38 |
| 2023-03-06 | 113.25 |
| 2023-03-03 | 105.96 |
| 2023-03-02 | 104.69 |
| 2023-03-01 | 109.76 |
| 2023-02-28 | 96.46 |
| 2023-02-27 | 94.87 |
| 2023-02-24 | 100.57 |
| 2023-02-23 | 106.60 |
| 2023-02-22 | 102.16 |
| 2023-02-21 | 109.76 |
| 2023-02-20 | 112.62 |
| 2023-02-17 | 111.98 |
| 2023-02-16 | 112.93 |
| 2023-02-15 | 109.13 |
| 2023-02-14 | 113.25 |
| 2023-02-13 | 113.88 |
| 2023-02-10 | 124.66 |
| 2023-02-09 | 136.06 |
| 2023-02-08 | 128.78 |
| 2023-02-07 | 126.24 |
| 2023-02-06 | 127.19 |
| 2023-02-03 | 137.65 |
| 2023-02-02 | 130.04 |
| 2023-02-01 | 129.73 |
| 2023-01-31 | 126.56 |
| 2023-01-30 | 130.68 |
| 2023-01-27 | 145.57 |
| 2023-01-26 | 144.30 |
| 2023-01-20 | 130.68 |
| 2023-01-19 | 127.51 |
| 2023-01-18 | 130.04 |
| 2023-01-17 | 126.87 |
| 2023-01-16 | 130.36 |
| 2023-01-13 | 127.51 |
| 2023-01-12 | 125.92 |
| 2023-01-11 | 130.04 |
| 2023-01-10 | 128.14 |
| 2023-01-09 | 134.16 |
| 2023-01-06 | 127.51 |
| 2023-01-05 | 129.41 |
| 2023-01-04 | 133.21 |
| 2023-01-03 | 124.97 |
| 2022-12-30 | 118.00 |
| 2022-12-29 | 111.03 |
| 2022-12-28 | 112.30 |
| 2022-12-23 | 105.33 |
| 2022-12-22 | 102.79 |
| 2022-12-21 | 100.26 |
| 2022-12-20 | 101.84 |
| 2022-12-19 | 99.31 |
| 2022-12-16 | 98.04 |
| 2022-12-15 | 98.36 |
| 2022-12-14 | 110.08 |
| 2022-12-13 | 106.60 |
| 2022-12-12 | 98.99 |
| 2022-12-09 | 101.21 |
| 2022-12-08 | 97.72 |
| 2022-12-07 | 98.36 |
| 2022-12-06 | 103.43 |
| 2022-12-05 | 97.72 |
| 2022-12-02 | 86.00 |
| 2022-12-01 | 84.73 |
| 2022-11-30 | 78.08 |
| 2022-11-29 | 65.40 |
| 2022-11-28 | 52.09 |
| 2022-11-25 | 54.63 |
| 2022-11-24 | 54.63 |
| 2022-11-23 | 50.19 |
| 2022-11-22 | 54.00 |
| 2022-11-21 | 55.90 |
| 2022-11-18 | 61.92 |
| 2022-11-17 | 73.32 |
| 2022-11-16 | 65.72 |
| 2022-11-15 | 59.70 |
| 2022-11-14 | 48.93 |
| 2022-11-11 | 45.44 |
| 2022-11-10 | 36.89 |
| 2022-11-09 | 38.47 |
| 2022-11-08 | 37.84 |
| 2022-11-07 | 33.08 |
| 2022-11-04 | 28.33 |
| 2022-11-03 | 19.14 |
| 2022-11-02 | 31.18 |
| 2022-11-01 | 28.33 |
| 2022-10-31 | 13.44 |
| 2022-10-28 | 21.04 |
| 2022-10-27 | 26.75 |
| 2022-10-26 | 24.21 |
| 2022-10-25 | 18.51 |
| 2022-10-24 | 20.09 |
| 2022-10-21 | 24.53 |
| 2022-10-20 | 29.28 |
| 2022-10-19 | 28.01 |
| 2022-10-18 | 38.47 |
| 2022-10-17 | 27.38 |
| 2022-10-14 | 34.35 |
| 2022-10-13 | 35.30 |
| 2022-10-12 | 47.34 |
| 2022-10-11 | 55.58 |
| 2022-10-10 | 66.35 |
| 2022-10-07 | 73.96 |
| 2022-10-06 | 78.39 |
| 2022-10-05 | 71.74 |
| 2022-10-03 | 66.35 |
| 2022-09-30 | 63.50 |
| 2022-09-29 | 70.16 |
| 2022-09-28 | 71.74 |
| 2022-09-27 | 75.54 |
| 2022-09-26 | 76.49 |
| 2022-09-23 | 77.13 |
| 2022-09-22 | 78.71 |
| 2022-09-21 | 79.98 |
| 2022-09-20 | 82.51 |
| 2022-09-19 | 78.71 |
| 2022-09-16 | 83.46 |
| 2022-09-15 | 85.37 |
| 2022-09-14 | 90.12 |
| 2022-09-13 | 91.79 |
| 2022-09-09 | 92.10 |
| 2022-09-08 | 88.65 |
| 2022-09-07 | 87.71 |
| 2022-09-06 | 92.73 |
| 2022-09-05 | 91.79 |
| 2022-09-02 | 99.63 |
| 2022-09-01 | 98.69 |
| 2022-08-31 | 99.95 |
| 2022-08-30 | 100.89 |
| 2022-08-29 | 100.58 |
| 2022-08-26 | 102.77 |
| 2022-08-25 | 102.14 |
| 2022-08-24 | 99.01 |
| 2022-08-23 | 104.03 |
| 2022-08-22 | 104.34 |
| 2022-08-19 | 104.03 |
| 2022-08-18 | 105.28 |
| 2022-08-17 | 113.13 |
| 2022-08-16 | 117.84 |
| 2022-08-15 | 118.15 |
| 2022-08-12 | 121.29 |
| 2022-08-11 | 121.92 |
| 2022-08-10 | 119.41 |
| 2022-08-09 | 121.92 |
| 2022-08-08 | 121.29 |
| 2022-08-05 | 123.18 |
| 2022-08-04 | 119.09 |
| 2022-08-03 | 119.72 |
| 2022-08-02 | 120.98 |
| 2022-08-01 | 127.88 |
| 2022-07-29 | 129.77 |
| 2022-07-28 | 135.10 |
| 2022-07-27 | 131.65 |
| 2022-07-26 | 135.10 |
| 2022-07-25 | 128.51 |
| 2022-07-22 | 126.63 |
| 2022-07-21 | 113.76 |
| 2022-07-20 | 128.83 |
| 2022-07-19 | 109.68 |
| 2022-07-18 | 103.09 |
| 2022-07-15 | 97.12 |
| 2022-07-14 | 100.89 |
| 2022-07-13 | 99.95 |
| 2022-07-12 | 97.75 |
| 2022-07-11 | 104.34 |
| 2022-07-08 | 110.31 |
| 2022-07-07 | 109.36 |
| 2022-07-06 | 104.03 |
| 2022-07-05 | 104.03 |
| 2022-07-04 | 104.03 |
| 2022-06-30 | 101.52 |
| 2022-06-29 | 104.66 |
| 2022-06-28 | 114.39 |
| 2022-06-27 | 105.60 |
| 2022-06-24 | 97.12 |
| 2022-06-23 | 90.53 |
| 2022-06-22 | 88.96 |
| 2022-06-21 | 91.79 |
| 2022-06-20 | 86.45 |
| 2022-06-17 | 87.08 |
| 2022-06-16 | 88.33 |
| 2022-06-15 | 96.18 |
| 2022-06-14 | 95.24 |
| 2022-06-13 | 98.06 |
| 2022-06-10 | 107.79 |
| 2022-06-09 | 109.05 |
| 2022-06-08 | 112.19 |
| 2022-06-07 | 111.88 |
| 2022-06-06 | 111.56 |
| 2022-06-02 | 108.74 |
| 2022-06-01 | 104.97 |
| 2022-05-31 | 108.11 |
| 2022-05-30 | 104.03 |
| 2022-05-27 | 99.01 |
| 2022-05-26 | 88.33 |
| 2022-05-25 | 92.10 |
| 2022-05-24 | 93.98 |
| 2022-05-23 | 94.30 |
| 2022-05-20 | 95.24 |
| 2022-05-19 | 92.41 |
| 2022-05-18 | 96.81 |
| 2022-05-17 | 99.32 |
| 2022-05-16 | 100.89 |
| 2022-05-13 | 90.84 |
| 2022-05-12 | 94.30 |
| 2022-05-11 | 97.75 |
| 2022-05-10 | 100.26 |
| 2022-05-06 | 105.28 |
| 2022-05-05 | 115.33 |
| 2022-05-04 | 114.07 |
| 2022-05-03 | 118.47 |
| 2022-04-29 | 121.92 |
| 2022-04-28 | 115.01 |
| 2022-04-27 | 115.64 |
| 2022-04-26 | 113.76 |
| 2022-04-25 | 114.07 |
| 2022-04-22 | 118.78 |
| 2022-04-21 | 117.21 |
| 2022-04-20 | 121.29 |
| 2022-04-19 | 125.69 |
| 2022-04-14 | 120.04 |
| 2022-04-13 | 117.84 |
| 2022-04-12 | 115.33 |
| 2022-04-11 | 109.68 |
| 2022-04-08 | 119.72 |
| 2022-04-07 | 117.21 |
| 2022-04-06 | 120.04 |
| 2022-04-04 | 131.96 |
| 2022-04-01 | 121.92 |
| 2022-03-31 | 119.41 |
| 2022-03-30 | 123.49 |
| 2022-03-29 | 120.66 |
| 2022-03-28 | 122.23 |
| 2022-03-25 | 117.53 |
| 2022-03-24 | 119.72 |
| 2022-03-23 | 122.86 |
| 2022-03-22 | 120.66 |
| 2022-03-21 | 108.11 |
| 2022-03-18 | 103.40 |
| 2022-03-17 | 101.20 |
| 2022-03-16 | 102.77 |
| 2022-03-15 | 82.37 |
| 2022-03-14 | 91.47 |
| 2022-03-11 | 92.10 |
| 2022-03-10 | 86.45 |
| 2022-03-09 | 76.41 |
| 2022-03-08 | 81.43 |
| 2022-03-07 | 85.19 |
| 2022-03-04 | 95.55 |
| 2022-03-03 | 112.82 |
| 2022-03-02 | 115.33 |
| 2022-03-01 | 123.49 |
| 2022-02-28 | 126.00 |
| 2022-02-25 | 127.57 |
| 2022-02-24 | 126.94 |
| 2022-02-23 | 134.16 |
| 2022-02-22 | 127.88 |
| 2022-02-21 | 130.08 |
| 2022-02-18 | 135.10 |
| 2022-02-17 | 139.50 |
| 2022-02-16 | 140.75 |
| 2022-02-15 | 129.14 |
| 2022-02-14 | 128.83 |
| 2022-02-11 | 142.32 |
| 2022-02-10 | 138.56 |
| 2022-02-09 | 111.88 |
| 2022-02-08 | 108.11 |
| 2022-02-07 | 111.88 |
| 2022-02-04 | 105.60 |
| 2022-01-31 | 94.61 |
| 2022-01-28 | 91.47 |
| 2022-01-27 | 98.38 |
| 2022-01-26 | 100.89 |
| 2022-01-25 | 101.83 |
| 2022-01-24 | 107.79 |
| 2022-01-21 | 111.88 |
| 2022-01-20 | 111.88 |
| 2022-01-19 | 106.54 |
| 2022-01-18 | 110.31 |
| 2022-01-17 | 109.36 |
| 2022-01-14 | 104.97 |
| 2022-01-13 | 104.97 |
| 2022-01-12 | 105.28 |
| 2022-01-11 | 99.32 |
| 2022-01-10 | 102.77 |
| 2022-01-07 | 104.34 |
| 2022-01-06 | 101.83 |
| 2022-01-05 | 107.48 |
| 2022-01-04 | 116.27 |
| 2022-01-03 | 110.31 |
| 2021-12-31 | 113.44 |
| 2021-12-30 | 103.09 |
| 2021-12-29 | 104.03 |
| 2021-12-28 | 107.79 |
| 2021-12-24 | 107.79 |
| 2021-12-23 | 104.03 |
| 2021-12-22 | 100.89 |
| 2021-12-21 | 94.61 |
| 2021-12-20 | 89.90 |
| 2021-12-17 | 93.36 |
| 2021-12-16 | 99.01 |
| 2021-12-15 | 100.89 |
| 2021-12-14 | 101.20 |
| 2021-12-13 | 110.31 |
| 2021-12-10 | 109.05 |
| 2021-12-09 | 112.50 |
| 2021-12-08 | 112.82 |
| 2021-12-07 | 114.70 |
| 2021-12-06 | 104.03 |
| 2021-12-03 | 108.42 |
| 2021-12-02 | 111.88 |
| 2021-12-01 | 101.52 |
| 2021-11-30 | 97.44 |
| 2021-11-29 | 103.09 |
| 2021-11-26 | 124.74 |
| 2021-11-25 | 135.42 |
| 2021-11-24 | 137.61 |
| 2021-11-23 | 138.87 |
| 2021-11-22 | 137.93 |
| 2021-11-19 | 137.61 |
| 2021-11-18 | 138.56 |
| 2021-11-17 | 143.26 |
| 2021-11-16 | 144.52 |
| 2021-11-15 | 134.16 |
| 2021-11-12 | 130.08 |
| 2021-11-11 | 130.71 |
| 2021-11-10 | 129.77 |
| 2021-11-09 | 131.34 |
| 2021-11-08 | 133.85 |
| 2021-11-05 | 119.41 |
| 2021-11-04 | 122.23 |
| 2021-11-03 | 123.80 |
| 2021-11-02 | 122.23 |
| 2021-11-01 | 119.72 |
| 2021-10-29 | 124.43 |
| 2021-10-28 | 127.88 |
| 2021-10-27 | 127.57 |
| 2021-10-26 | 125.37 |
| 2021-10-25 | 122.23 |
| 2021-10-22 | 123.49 |
| 2021-10-21 | 115.96 |
| 2021-10-20 | 125.37 |
| 2021-10-19 | 124.74 |
| 2021-10-18 | 125.06 |
| 2021-10-15 | 126.31 |
| 2021-10-12 | 127.57 |
| 2021-10-11 | 124.43 |
| 2021-10-08 | 126.00 |
| 2021-10-07 | 125.06 |
| 2021-10-06 | 118.15 |
| 2021-10-05 | 116.58 |
| 2021-10-04 | 122.86 |
| 2021-09-30 | 108.74 |
| 2021-09-29 | 106.23 |
| 2021-09-28 | 106.23 |
| 2021-09-27 | 102.77 |
| 2021-09-24 | 101.83 |
| 2021-09-23 | 109.68 |
| 2021-09-21 | 106.85 |
| 2021-09-20 | 109.36 |
| 2021-09-17 | 106.85 |
| 2021-09-16 | 104.03 |
| 2021-09-15 | 103.09 |
| 2021-09-14 | 111.88 |
| 2021-09-13 | 112.50 |
| 2021-09-10 | 123.18 |
| 2021-09-09 | 109.99 |
| 2021-09-08 | 109.68 |
| 2021-09-07 | 118.47 |
| 2021-09-06 | 89.28 |
| 2021-09-03 | 80.17 |
| 2021-09-02 | 95.87 |
| 2021-09-01 | 99.01 |
| 2021-08-31 | 96.18 |
| 2021-08-30 | 82.37 |
| 2021-08-27 | 82.37 |
| 2021-08-26 | 87.71 |
| 2021-08-25 | 80.80 |
| 2021-08-24 | 79.54 |
| 2021-08-23 | 61.65 |
| 2021-08-20 | 65.42 |
| 2021-08-19 | 71.70 |
| 2021-08-18 | 74.84 |
| 2021-08-17 | 75.15 |
| 2021-08-16 | 80.49 |
| 2021-08-13 | 82.37 |
| 2021-08-12 | 85.51 |
| 2021-08-11 | 84.88 |
| 2021-08-10 | 86.45 |
| 2021-08-09 | 86.76 |
| 2021-08-06 | 78.29 |
| 2021-08-05 | 73.58 |
| 2021-08-04 | 77.66 |
| 2021-08-03 | 85.82 |
| 2021-08-02 | 87.71 |
| 2021-07-30 | 79.23 |
| 2021-07-29 | 87.71 |
| 2021-07-28 | 81.43 |
| 2021-07-27 | 78.29 |
| 2021-07-26 | 86.14 |
| 2021-07-23 | 91.79 |
| 2021-07-22 | 97.12 |
| 2021-07-21 | 91.79 |
| 2021-07-20 | 88.96 |
| 2021-07-19 | 93.04 |
| 2021-07-16 | 101.83 |
| 2021-07-15 | 108.42 |
| 2021-07-14 | 109.05 |
| 2021-07-13 | 119.09 |
| 2021-07-12 | 122.55 |
| 2021-07-09 | 122.23 |
| 2021-07-08 | 124.74 |
| 2021-07-07 | 130.08 |
| 2021-07-06 | 131.65 |
| 2021-07-05 | 133.85 |
| 2021-07-02 | 134.48 |
| 2021-06-30 | 135.10 |
| 2021-06-29 | 134.48 |
| 2021-06-28 | 135.73 |
| 2021-06-25 | 142.64 |
| 2021-06-24 | 141.07 |
| 2021-06-23 | 140.44 |
| 2021-06-22 | 136.36 |
| 2021-06-21 | 130.08 |
| 2021-06-18 | 127.26 |
| 2021-06-17 | 131.02 |
| 2021-06-16 | 134.16 |
| 2021-06-15 | 136.67 |
| 2021-06-11 | 139.50 |
| 2021-06-10 | 137.93 |
| 2021-06-09 | 140.44 |
| 2021-06-08 | 141.70 |
| 2021-06-07 | 149.86 |
| 2021-06-04 | 147.35 |
| 2021-06-03 | 144.83 |
| 2021-06-02 | 151.74 |
| 2021-06-01 | 148.91 |
| 2021-05-31 | 146.85 |
| 2021-05-28 | 150.24 |
| 2021-05-27 | 149.32 |
| 2021-05-26 | 151.17 |
| 2021-05-25 | 139.15 |
| 2021-05-24 | 143.46 |
| 2021-05-21 | 136.37 |
| 2021-05-20 | 132.98 |
| 2021-05-18 | 136.99 |
| 2021-05-17 | 136.68 |
| 2021-05-14 | 138.53 |
| 2021-05-13 | 137.30 |
| 2021-05-12 | 145.93 |
| 2021-05-11 | 142.85 |
| 2021-05-10 | 148.39 |
| 2021-05-07 | 144.08 |
| 2021-05-06 | 150.55 |
| 2021-05-05 | 151.78 |
| 2021-05-04 | 157.64 |
| 2021-05-03 | 151.47 |
| 2021-04-30 | 156.41 |
| 2021-04-29 | 158.25 |
| 2021-04-28 | 159.80 |
| 2021-04-27 | 162.57 |
| 2021-04-26 | 164.42 |
| 2021-04-23 | 167.19 |
| 2021-04-22 | 168.12 |
| 2021-04-21 | 163.80 |
| 2021-04-20 | 172.74 |
| 2021-04-19 | 173.66 |
| 2021-04-16 | 174.90 |
| 2021-04-15 | 177.05 |
| 2021-04-14 | 178.59 |
| 2021-04-13 | 174.59 |
| 2021-04-12 | 181.98 |
| 2021-04-09 | 186.30 |
| 2021-04-08 | 195.54 |
| 2021-04-07 | 189.38 |
| 2021-04-01 | 185.99 |
| 2021-03-31 | 182.91 |
| 2021-03-30 | 180.44 |
| 2021-03-29 | 184.14 |
| 2021-03-26 | 186.30 |
| 2021-03-25 | 184.14 |
| 2021-03-24 | 184.45 |
| 2021-03-23 | 190.92 |
| 2021-03-22 | 197.70 |
| 2021-03-19 | 197.70 |
| 2021-03-18 | 211.26 |
| 2021-03-17 | 218.66 |
| 2021-03-16 | 213.11 |
| 2021-03-15 | 217.43 |
| 2021-03-12 | 222.36 |
| 2021-03-11 | 210.03 |
| 2021-03-10 | 206.33 |
| 2021-03-09 | 207.56 |
| 2021-03-08 | 196.78 |
| 2021-03-05 | 208.80 |
| 2021-03-04 | 210.65 |
| 2021-03-03 | 208.18 |
| 2021-03-02 | 194.62 |
| 2021-03-01 | 224.21 |
| 2021-02-26 | 216.81 |
| 2021-02-25 | 237.77 |
| 2021-02-24 | 226.67 |
| 2021-02-23 | 213.11 |
| 2021-02-22 | 196.16 |
| 2021-02-19 | 184.76 |
| 2021-02-18 | 189.69 |
| 2021-02-17 | 192.77 |
| 2021-02-16 | 190.61 |
| 2021-02-11 | 190.92 |
| 2021-02-10 | 193.08 |
| 2021-02-09 | 195.54 |
| 2021-02-08 | 182.91 |
| 2021-02-05 | 181.98 |
| 2021-02-04 | 178.90 |
| 2021-02-03 | 177.05 |
| 2021-02-02 | 178.90 |
| 2021-02-01 | 172.74 |
| 2021-01-29 | 172.12 |
| 2021-01-28 | 174.28 |
| 2021-01-27 | 178.59 |
| 2021-01-26 | 183.53 |
| 2021-01-25 | 181.68 |
| 2021-01-22 | 185.68 |
| 2021-01-21 | 188.46 |
| 2021-01-20 | 192.77 |
| 2021-01-19 | 192.77 |
| 2021-01-18 | 189.69 |
| 2021-01-15 | 194.00 |
| 2021-01-14 | 202.32 |
| 2021-01-13 | 207.26 |
| 2021-01-12 | 210.65 |
| 2021-01-11 | 199.86 |
| 2021-01-08 | 205.71 |
| 2021-01-07 | 206.95 |
| 2021-01-06 | 205.41 |
| 2021-01-05 | 205.71 |
| 2021-01-04 | 205.41 |
| 2020-12-31 | 213.11 |
| 2020-12-30 | 203.56 |
| 2020-12-29 | 196.16 |
| 2020-12-28 | 192.46 |
| 2020-12-24 | 196.78 |
| 2020-12-23 | 189.69 |
| 2020-12-22 | 182.60 |
| 2020-12-21 | 183.22 |
| 2020-12-18 | 193.08 |
| 2020-12-17 | 194.62 |
| 2020-12-16 | 189.38 |
| 2020-12-15 | 192.46 |
| 2020-12-14 | 195.85 |
| 2020-12-11 | 190.92 |
| 2020-12-10 | 189.69 |
| 2020-12-09 | 202.32 |
| 2020-12-08 | 198.93 |
| 2020-12-07 | 204.79 |
| 2020-12-04 | 208.18 |
| 2020-12-03 | 208.80 |
| 2020-12-02 | 204.79 |
| 2020-12-01 | 205.10 |
| 2020-11-30 | 205.10 |
| 2020-11-27 | 211.88 |
| 2020-11-26 | 210.65 |
| 2020-11-25 | 214.96 |
| 2020-11-24 | 211.26 |
| 2020-11-23 | 206.64 |
| 2020-11-20 | 210.65 |
| 2020-11-19 | 212.49 |
| 2020-11-18 | 214.96 |
| 2020-11-17 | 208.18 |
| 2020-11-16 | 202.63 |
| 2020-11-13 | 188.76 |
| 2020-11-12 | 190.31 |
| 2020-11-11 | 197.39 |
| 2020-11-10 | 196.47 |
| 2020-11-09 | 174.90 |
| 2020-11-06 | 173.36 |
| 2020-11-05 | 170.89 |
| 2020-11-04 | 160.41 |
| 2020-11-03 | 154.25 |
| 2020-11-02 | 150.86 |
| 2020-10-30 | 146.54 |
| 2020-10-29 | 154.86 |
| 2020-10-28 | 159.49 |
| 2020-10-27 | 164.42 |
| 2020-10-23 | 170.27 |
| 2020-10-22 | 171.51 |
| 2020-10-21 | 170.89 |
| 2020-10-20 | 166.27 |
| 2020-10-19 | 165.65 |
| 2020-10-16 | 166.88 |
| 2020-10-15 | 167.19 |
| 2020-10-14 | 170.58 |
| 2020-10-12 | 178.29 |
| 2020-10-09 | 181.06 |
| 2020-10-08 | 188.15 |
| 2020-10-07 | 183.53 |
| 2020-10-06 | 180.44 |
| 2020-10-05 | 183.53 |
| 2020-09-30 | 183.83 |
| 2020-09-29 | 180.75 |
| 2020-09-28 | 179.83 |
| 2020-09-25 | 177.67 |
| 2020-09-24 | 177.98 |
| 2020-09-23 | 186.30 |
| 2020-09-22 | 189.69 |
| 2020-09-21 | 192.77 |
| 2020-09-18 | 198.01 |
| 2020-09-17 | 204.17 |
| 2020-09-16 | 206.64 |
| 2020-09-15 | 204.17 |
| 2020-09-14 | 197.39 |
| 2020-09-11 | 187.84 |
| 2020-09-10 | 179.52 |
| 2020-09-09 | 178.59 |
| 2020-09-08 | 178.21 |
| 2020-09-07 | 180.05 |
| 2020-09-04 | 183.44 |
| 2020-09-03 | 188.35 |
| 2020-09-02 | 188.97 |
| 2020-09-01 | 190.51 |
| 2020-08-31 | 188.05 |
| 2020-08-28 | 185.89 |
| 2020-08-27 | 152.69 |
| 2020-08-26 | 175.75 |
| 2020-08-25 | 185.89 |
| 2020-08-24 | 172.06 |
| 2020-08-21 | 165.91 |
| 2020-08-20 | 160.07 |
| 2020-08-19 | 169.29 |
| 2020-08-18 | 177.29 |
| 2020-08-17 | 166.84 |
| 2020-08-14 | 158.54 |
| 2020-08-13 | 158.84 |
| 2020-08-12 | 158.84 |
| 2020-08-11 | 153.92 |
| 2020-08-10 | 145.01 |
| 2020-08-07 | 142.55 |
| 2020-08-06 | 147.47 |
| 2020-08-05 | 151.46 |
| 2020-08-04 | 152.08 |
| 2020-08-03 | 152.69 |
| 2020-07-31 | 154.23 |
| 2020-07-30 | 154.85 |
| 2020-07-29 | 149.93 |
| 2020-07-28 | 150.85 |
| 2020-07-27 | 153.00 |
| 2020-07-24 | 160.69 |
| 2020-07-23 | 175.75 |
| 2020-07-22 | 171.45 |
| 2020-07-21 | 180.67 |
| 2020-07-20 | 181.28 |
| 2020-07-17 | 180.98 |
| 2020-07-16 | 175.44 |
| 2020-07-15 | 181.28 |
| 2020-07-14 | 181.28 |
| 2020-07-13 | 184.97 |
| 2020-07-10 | 190.20 |
| 2020-07-09 | 180.67 |
| 2020-07-08 | 184.67 |
| 2020-07-07 | 187.74 |
| 2020-07-06 | 200.96 |
| 2020-07-03 | 183.44 |
| 2020-07-02 | 179.13 |
| 2020-06-30 | 175.75 |
| 2020-06-29 | 170.22 |
| 2020-06-26 | 180.36 |
| 2020-06-24 | 192.04 |
| 2020-06-23 | 183.13 |
| 2020-06-22 | 184.05 |
| 2020-06-19 | 189.58 |
| 2020-06-18 | 190.81 |
| 2020-06-17 | 199.42 |
| 2020-06-16 | 206.80 |
| 2020-06-15 | 199.42 |
| 2020-06-12 | 214.79 |
| 2020-06-11 | 214.79 |
| 2020-06-10 | 236.31 |
| 2020-06-09 | 226.47 |
| 2020-06-08 | 217.87 |
| 2020-06-05 | 222.17 |
| 2020-06-04 | 215.41 |
| 2020-06-03 | 199.11 |
| 2020-06-02 | 189.28 |
| 2020-06-01 | 188.66 |
| 2020-05-29 | 184.36 |
| 2020-05-28 | 181.28 |
| 2020-05-27 | 182.21 |
| 2020-05-26 | 190.20 |
| 2020-05-25 | 188.35 |
| 2020-05-22 | 178.21 |
| 2020-05-21 | 184.97 |
| 2020-05-20 | 195.12 |
| 2020-05-19 | 191.12 |
| 2020-05-18 | 175.44 |
| 2020-05-15 | 177.29 |
| 2020-05-14 | 183.60 |
| 2020-05-13 | 188.03 |
| 2020-05-12 | 187.14 |
| 2020-05-11 | 190.68 |
| 2020-05-08 | 189.21 |
| 2020-05-07 | 180.07 |
| 2020-05-06 | 185.67 |
| 2020-05-05 | 174.76 |
| 2020-05-04 | 168.27 |
| 2020-04-29 | 170.63 |
| 2020-04-28 | 176.23 |
| 2020-04-27 | 170.63 |
| 2020-04-24 | 167.69 |
| 2020-04-23 | 171.52 |
| 2020-04-22 | 172.99 |
| 2020-04-21 | 167.39 |
| 2020-04-20 | 178.59 |
| 2020-04-17 | 181.54 |
| 2020-04-16 | 172.99 |
| 2020-04-15 | 173.88 |
| 2020-04-14 | 176.53 |
| 2020-04-09 | 182.13 |
| 2020-04-08 | 162.67 |
| 2020-04-07 | 172.70 |
| 2020-04-06 | 140.27 |
| 2020-04-03 | 137.32 |
| 2020-04-02 | 141.15 |
| 2020-04-01 | 128.48 |
| 2020-03-31 | 133.19 |
| 2020-03-30 | 129.36 |
| 2020-03-27 | 143.81 |
| 2020-03-26 | 152.65 |
| 2020-03-25 | 149.41 |
| 2020-03-24 | 126.71 |
| 2020-03-23 | 110.79 |
| 2020-03-20 | 136.44 |
| 2020-03-19 | 136.14 |
| 2020-03-18 | 164.74 |
| 2020-03-17 | 180.95 |
| 2020-03-16 | 183.60 |
| 2020-03-13 | 200.70 |
| 2020-03-12 | 203.65 |
| 2020-03-11 | 223.70 |
| 2020-03-10 | 217.21 |
| 2020-03-09 | 209.55 |
| 2020-03-06 | 227.24 |
| 2020-03-05 | 224.29 |
| 2020-03-04 | 218.98 |
| 2020-03-03 | 235.49 |
| 2020-03-02 | 219.57 |
| 2020-02-28 | 214.85 |
| 2020-02-27 | 223.70 |
| 2020-02-26 | 222.52 |
| 2020-02-25 | 219.57 |
| 2020-02-24 | 210.73 |
| 2020-02-21 | 224.88 |
| 2020-02-20 | 227.83 |
| 2020-02-19 | 227.83 |
| 2020-02-18 | 223.70 |
| 2020-02-17 | 232.54 |
| 2020-02-14 | 231.36 |
| 2020-02-13 | 236.67 |
| 2020-02-12 | 247.28 |
| 2020-02-11 | 256.72 |
| 2020-02-10 | 224.29 |
| 2020-02-07 | 230.18 |
| 2020-02-06 | 239.62 |
| 2020-02-05 | 227.83 |
| 2020-02-04 | 229.59 |
| 2020-02-03 | 223.11 |
| 2020-01-31 | 226.65 |
| 2020-01-30 | 229.00 |
| 2020-01-29 | 236.08 |
| 2020-01-24 | 246.10 |
| 2020-01-23 | 247.87 |
| 2020-01-22 | 262.61 |
| 2020-01-21 | 261.43 |
| 2020-01-20 | 277.35 |
| 2020-01-17 | 283.25 |
| 2020-01-16 | 285.61 |
| 2020-01-15 | 278.53 |
| 2020-01-14 | 272.64 |
| 2020-01-13 | 274.41 |
| 2020-01-10 | 283.25 |
| 2020-01-09 | 283.84 |
| 2020-01-08 | 283.25 |
| 2020-01-07 | 283.25 |
| 2020-01-06 | 276.76 |
| 2020-01-03 | 290.32 |
| 2020-01-02 | 300.35 |
| 2019-12-31 | 300.94 |
| 2019-12-30 | 302.12 |
| 2019-12-27 | 306.83 |
| 2019-12-24 | 306.83 |
| 2019-12-23 | 306.83 |
| 2019-12-20 | 303.30 |
| 2019-12-19 | 308.01 |
| 2019-12-18 | 307.42 |
| 2019-12-17 | 306.83 |
| 2019-12-16 | 309.19 |
| 2019-12-13 | 312.14 |
| 2019-12-12 | 306.24 |
| 2019-12-11 | 303.89 |
| 2019-12-10 | 295.04 |
| 2019-12-09 | 306.83 |
| 2019-12-06 | 307.42 |
| 2019-12-05 | 301.53 |
| 2019-12-04 | 306.24 |
| 2019-12-03 | 312.73 |
| 2019-12-02 | 309.78 |
| 2019-11-29 | 306.83 |
| 2019-11-28 | 312.73 |
| 2019-11-27 | 321.57 |
| 2019-11-26 | 319.81 |
| 2019-11-25 | 313.91 |
| 2019-11-22 | 309.19 |
| 2019-11-21 | 324.52 |
| 2019-11-20 | 325.70 |
| 2019-11-19 | 317.45 |
| 2019-11-18 | 313.32 |
| 2019-11-15 | 305.07 |
| 2019-11-14 | 302.12 |
| 2019-11-13 | 310.96 |
| 2019-11-12 | 314.50 |
| 2019-11-11 | 311.55 |
| 2019-11-08 | 324.52 |
| 2019-11-07 | 319.22 |
| 2019-11-06 | 327.47 |
| 2019-11-05 | 318.63 |
| 2019-11-04 | 312.14 |
| 2019-11-01 | 312.14 |
| 2019-10-31 | 320.98 |
| 2019-10-30 | 320.98 |
| 2019-10-29 | 309.19 |
| 2019-10-28 | 312.73 |
| 2019-10-25 | 309.78 |
| 2019-10-24 | 305.07 |
| 2019-10-23 | 300.94 |
| 2019-10-22 | 307.42 |
| 2019-10-21 | 306.83 |
| 2019-10-18 | 308.01 |
| 2019-10-17 | 311.55 |
| 2019-10-16 | 297.40 |
| 2019-10-15 | 295.63 |
| 2019-10-14 | 295.63 |
| 2019-10-11 | 297.99 |
| 2019-10-10 | 293.86 |
| 2019-10-09 | 294.45 |
| 2019-10-08 | 295.04 |
| 2019-10-04 | 295.04 |
| 2019-10-03 | 301.53 |
| 2019-10-02 | 282.66 |
| 2019-09-30 | 261.43 |
| 2019-09-27 | 261.43 |
| 2019-09-26 | 258.49 |
| 2019-09-25 | 256.13 |
| 2019-09-24 | 264.97 |
| 2019-09-23 | 253.77 |
| 2019-09-20 | 260.25 |
| 2019-09-19 | 262.61 |
| 2019-09-18 | 264.97 |
| 2019-09-17 | 262.02 |
| 2019-09-16 | 266.15 |
| 2019-09-13 | 275.58 |
| 2019-09-12 | 262.61 |
| 2019-09-11 | 270.87 |
| 2019-09-10 | 259.08 |
| 2019-09-09 | 259.66 |
| 2019-09-06 | 262.61 |
| 2019-09-05 | 250.23 |
| 2019-09-04 | 251.41 |
| 2019-09-03 | 237.26 |
| 2019-09-02 | 231.95 |
| 2019-08-30 | 224.29 |
| 2019-08-29 | 218.39 |
| 2019-08-28 | 218.98 |
| 2019-08-27 | 217.80 |
| 2019-08-26 | 216.03 |
| 2019-08-23 | 217.80 |
| 2019-08-22 | 224.29 |
| 2019-08-21 | 226.06 |
| 2019-08-20 | 231.36 |
| 2019-08-19 | 222.52 |
| 2019-08-16 | 215.44 |
| 2019-08-15 | 215.44 |
| 2019-08-14 | 218.98 |
| 2019-08-13 | 223.11 |
| 2019-08-12 | 229.59 |
| 2019-08-09 | 226.06 |
| 2019-08-08 | 231.36 |
| 2019-08-07 | 230.77 |
| 2019-08-06 | 229.00 |
| 2019-08-05 | 236.08 |
| 2019-08-02 | 235.49 |
| 2019-08-01 | 246.10 |
| 2019-07-31 | 241.90 |
| 2019-07-30 | 243.63 |
| 2019-07-29 | 244.20 |
| 2019-07-26 | 241.90 |
| 2019-07-25 | 242.47 |
| 2019-07-24 | 221.14 |
| 2019-07-23 | 210.19 |
| 2019-07-22 | 207.30 |
| 2019-07-19 | 209.03 |
| 2019-07-18 | 208.46 |
| 2019-07-17 | 210.19 |
| 2019-07-16 | 203.27 |
| 2019-07-15 | 185.97 |
| 2019-07-12 | 185.97 |
| 2019-07-11 | 185.39 |
| 2019-07-10 | 186.55 |
| 2019-07-09 | 180.78 |
| 2019-07-08 | 184.82 |
| 2019-07-05 | 185.97 |
| 2019-07-04 | 186.55 |
| 2019-07-03 | 183.95 |
| 2019-07-02 | 182.51 |
| 2019-06-28 | 177.03 |
| 2019-06-27 | 173.29 |
| 2019-06-26 | 158.87 |
| 2019-06-25 | 157.14 |
| 2019-06-24 | 158.30 |
| 2019-06-21 | 164.35 |
| 2019-06-20 | 160.89 |
| 2019-06-19 | 161.18 |
| 2019-06-18 | 166.37 |
| 2019-06-17 | 162.91 |
| 2019-06-14 | 160.03 |
| 2019-06-13 | 160.03 |
| 2019-06-12 | 161.76 |
| 2019-06-11 | 164.35 |
| 2019-06-10 | 168.10 |
| 2019-06-06 | 156.28 |
| 2019-06-05 | 156.57 |
| 2019-06-04 | 152.53 |
| 2019-06-03 | 155.99 |
| 2019-05-31 | 158.58 |
| 2019-05-30 | 156.28 |
| 2019-05-29 | 158.87 |
| 2019-05-28 | 162.04 |
| 2019-05-27 | 155.99 |
| 2019-05-24 | 154.26 |
| 2019-05-23 | 153.97 |
| 2019-05-22 | 158.30 |
| 2019-05-21 | 155.99 |
| 2019-05-20 | 157.72 |
| 2019-05-17 | 158.58 |
| 2019-05-16 | 163.20 |
| 2019-05-15 | 164.06 |
| 2019-05-14 | 160.03 |
| 2019-05-10 | 163.77 |
| 2019-05-09 | 159.45 |
| 2019-05-08 | 166.94 |
| 2019-05-07 | 174.44 |
| 2019-05-06 | 180.49 |
| 2019-05-03 | 190.01 |
| 2019-05-02 | 185.97 |
| 2019-04-30 | 183.51 |
| 2019-04-29 | 183.51 |
| 2019-04-26 | 177.59 |
| 2019-04-25 | 176.18 |
| 2019-04-24 | 182.94 |
| 2019-04-23 | 176.46 |
| 2019-04-18 | 175.05 |
| 2019-04-17 | 179.00 |
| 2019-04-16 | 190.27 |
| 2019-04-15 | 190.27 |
| 2019-04-12 | 162.37 |
| 2019-04-11 | 162.37 |
| 2019-04-10 | 175.05 |
| 2019-04-09 | 177.59 |
| 2019-04-08 | 172.80 |
| 2019-04-04 | 194.78 |
| 2019-04-03 | 215.07 |
| 2019-04-02 | 218.45 |
| 2019-04-01 | 214.51 |
| 2019-03-29 | 209.43 |
| 2019-03-28 | 202.11 |
| 2019-03-27 | 204.36 |
| 2019-03-26 | 197.60 |
| 2019-03-25 | 198.72 |
| 2019-03-22 | 198.72 |
| 2019-03-21 | 197.03 |
| 2019-03-20 | 197.60 |
| 2019-03-19 | 200.98 |
| 2019-03-18 | 193.09 |
| 2019-03-15 | 189.14 |
| 2019-03-14 | 189.71 |
| 2019-03-13 | 197.60 |
| 2019-03-12 | 199.85 |
| 2019-03-11 | 193.65 |
| 2019-03-08 | 190.83 |
| 2019-03-07 | 196.47 |
| 2019-03-06 | 201.54 |
| 2019-03-05 | 204.92 |
| 2019-03-04 | 202.11 |
| 2019-03-01 | 209.43 |
| 2019-02-28 | 212.82 |
| 2019-02-27 | 210.00 |
| 2019-02-26 | 209.43 |
| 2019-02-25 | 208.87 |
| 2019-02-22 | 210.00 |
| 2019-02-21 | 204.36 |
| 2019-02-20 | 194.22 |
| 2019-02-19 | 189.71 |
| 2019-02-18 | 200.42 |
| 2019-02-15 | 198.72 |
| 2019-02-14 | 204.36 |
| 2019-02-13 | 189.71 |
| 2019-02-12 | 184.63 |
| 2019-02-11 | 198.72 |
| 2019-02-08 | 194.78 |
| 2019-02-04 | 197.60 |
| 2019-02-01 | 188.02 |
| 2019-01-31 | 171.39 |
| 2019-01-30 | 170.82 |
| 2019-01-29 | 174.77 |
| 2019-01-28 | 177.02 |
| 2019-01-25 | 175.33 |
| 2019-01-24 | 177.02 |
| 2019-01-23 | 167.44 |
| 2019-01-22 | 168.01 |
| 2019-01-21 | 158.71 |
| 2019-01-18 | 157.58 |
| 2019-01-17 | 162.09 |
| 2019-01-16 | 163.22 |
| 2019-01-15 | 155.04 |
| 2019-01-14 | 148.56 |
| 2019-01-11 | 142.36 |
| 2019-01-10 | 138.13 |
| 2019-01-09 | 137.85 |
| 2019-01-08 | 134.75 |
| 2019-01-07 | 141.80 |
| 2019-01-04 | 128.27 |
| 2019-01-03 | 128.27 |
| 2019-01-02 | 133.06 |
| 2018-12-31 | 137.29 |
| 2018-12-28 | 132.50 |
| 2018-12-27 | 129.96 |
| 2018-12-24 | 131.65 |
| 2018-12-21 | 130.53 |
| 2018-12-20 | 133.63 |
| 2018-12-19 | 140.95 |
| 2018-12-18 | 141.80 |
| 2018-12-17 | 145.18 |
| 2018-12-14 | 143.77 |
| 2018-12-13 | 143.77 |
| 2018-12-12 | 145.18 |
| 2018-12-11 | 138.13 |
| 2018-12-10 | 135.88 |
| 2018-12-07 | 141.23 |
| 2018-12-06 | 138.42 |
| 2018-12-05 | 140.11 |
| 2018-12-04 | 145.46 |
| 2018-12-03 | 148.00 |
| 2018-11-30 | 137.85 |
| 2018-11-29 | 134.47 |
| 2018-11-28 | 135.32 |
| 2018-11-27 | 132.22 |
| 2018-11-26 | 130.81 |
| 2018-11-23 | 126.02 |
| 2018-11-22 | 122.92 |
| 2018-11-21 | 124.33 |
| 2018-11-20 | 120.94 |
| 2018-11-19 | 120.94 |
| 2018-11-16 | 121.23 |
| 2018-11-15 | 120.38 |
| 2018-11-14 | 113.33 |
| 2018-11-13 | 109.11 |
| 2018-11-12 | 108.54 |
| 2018-11-09 | 104.88 |
| 2018-11-08 | 115.87 |
| 2018-11-07 | 114.74 |
| 2018-11-06 | 109.11 |
| 2018-11-05 | 109.95 |
| 2018-11-02 | 119.82 |
| 2018-11-01 | 107.42 |
| 2018-10-31 | 101.78 |
| 2018-10-30 | 95.86 |
| 2018-10-29 | 102.34 |
| 2018-10-26 | 102.63 |
| 2018-10-25 | 106.57 |
| 2018-10-24 | 102.63 |
| 2018-10-23 | 112.21 |
| 2018-10-22 | 117.00 |
| 2018-10-19 | 106.85 |
| 2018-10-18 | 107.98 |
| 2018-10-16 | 107.13 |
| 2018-10-15 | 105.73 |
| 2018-10-12 | 108.83 |
| 2018-10-11 | 102.63 |
| 2018-10-10 | 114.46 |
| 2018-10-09 | 115.87 |
| 2018-10-08 | 118.41 |
| 2018-10-05 | 128.27 |
| 2018-10-04 | 135.60 |
| 2018-10-03 | 128.27 |
| 2018-10-02 | 123.76 |
| 2018-09-28 | 131.09 |
| 2018-09-27 | 123.48 |
| 2018-09-26 | 120.66 |
| 2018-09-24 | 124.04 |
| 2018-09-21 | 129.40 |
| 2018-09-20 | 118.13 |
| 2018-09-19 | 117.84 |
| 2018-09-18 | 113.62 |
| 2018-09-17 | 109.39 |
| 2018-09-14 | 113.33 |
| 2018-09-13 | 109.95 |
| 2018-09-12 | 99.53 |
| 2018-09-11 | 108.26 |
| 2018-09-10 | 114.46 |
| 2018-09-07 | 119.25 |
| 2018-09-06 | 120.38 |
| 2018-09-05 | 125.45 |
| 2018-09-04 | 131.65 |
| 2018-09-03 | 130.53 |
| 2018-08-31 | 131.93 |
| 2018-08-30 | 134.75 |
| 2018-08-29 | 135.88 |
| 2018-08-28 | 136.16 |
| 2018-08-27 | 137.85 |
| 2018-08-24 | 139.54 |
| 2018-08-23 | 142.92 |
| 2018-08-22 | 136.16 |
| 2018-08-21 | 135.03 |
| 2018-08-20 | 127.06 |
| 2018-08-17 | 126.23 |
| 2018-08-16 | 123.76 |
| 2018-08-15 | 124.31 |
| 2018-08-14 | 134.21 |
| 2018-08-13 | 136.69 |
| 2018-08-10 | 131.46 |
| 2018-08-09 | 137.24 |
| 2018-08-08 | 137.52 |
| 2018-08-07 | 138.89 |
| 2018-08-06 | 134.21 |
| 2018-08-03 | 133.39 |
| 2018-08-02 | 136.42 |
| 2018-08-01 | 134.21 |
| 2018-07-31 | 142.75 |
| 2018-07-30 | 148.25 |
| 2018-07-27 | 145.77 |
| 2018-07-26 | 140.27 |
| 2018-07-25 | 129.81 |
| 2018-07-24 | 111.10 |
| 2018-07-23 | 111.92 |
| 2018-07-20 | 109.17 |
| 2018-07-19 | 110.55 |
| 2018-07-18 | 110.27 |
| 2018-07-17 | 102.01 |
| 2018-07-16 | 95.96 |
| 2018-07-13 | 97.61 |
| 2018-07-12 | 98.16 |
| 2018-07-11 | 98.16 |
| 2018-07-10 | 100.09 |
| 2018-07-09 | 101.74 |
| 2018-07-06 | 93.21 |
| 2018-07-05 | 88.80 |
| 2018-07-04 | 89.35 |
| 2018-07-03 | 89.63 |
| 2018-06-29 | 96.51 |
| 2018-06-28 | 97.61 |
| 2018-06-27 | 97.06 |
| 2018-06-26 | 100.91 |
| 2018-06-25 | 106.42 |
| 2018-06-22 | 110.27 |
| 2018-06-21 | 109.44 |
| 2018-06-20 | 114.12 |
| 2018-06-19 | 103.66 |
| 2018-06-15 | 96.23 |
| 2018-06-14 | 100.91 |
| 2018-06-13 | 101.74 |
| 2018-06-12 | 103.94 |
| 2018-06-11 | 106.42 |
| 2018-06-08 | 98.16 |
| 2018-06-07 | 102.56 |
| 2018-06-06 | 102.01 |
| 2018-06-05 | 100.91 |
| 2018-06-04 | 104.49 |
| 2018-06-01 | 105.04 |
| 2018-05-31 | 110.27 |
| 2018-05-30 | 101.74 |
| 2018-05-29 | 102.29 |
| 2018-05-28 | 98.16 |
| 2018-05-25 | 93.76 |
| 2018-05-24 | 94.31 |
| 2018-05-23 | 100.36 |
| 2018-05-21 | 106.97 |
| 2018-05-18 | 110.82 |
| 2018-05-17 | 105.04 |
| 2018-05-16 | 106.14 |
| 2018-05-15 | 108.34 |
| 2018-05-14 | 108.89 |
| 2018-05-11 | 112.75 |
| 2018-05-10 | 109.17 |
| 2018-05-09 | 108.89 |
| 2018-05-08 | 105.32 |
| 2018-05-07 | 106.97 |
| 2018-05-04 | 119.63 |
| 2018-05-03 | 130.91 |
| 2018-05-02 | 125.07 |
| 2018-04-30 | 122.62 |
| 2018-04-27 | 122.89 |
| 2018-04-26 | 122.35 |
| 2018-04-25 | 127.78 |
| 2018-04-24 | 122.35 |
| 2018-04-23 | 122.35 |
| 2018-04-20 | 121.81 |
| 2018-04-19 | 116.92 |
| 2018-04-18 | 102.80 |
| 2018-04-17 | 100.36 |
| 2018-04-16 | 106.06 |
| 2018-04-13 | 106.06 |
| 2018-04-12 | 104.70 |
| 2018-04-11 | 104.43 |
| 2018-04-10 | 99.27 |
| 2018-04-09 | 104.70 |
| 2018-04-06 | 98.19 |
| 2018-04-04 | 109.32 |
| 2018-04-03 | 132.94 |
| 2018-03-29 | 119.91 |
| 2018-03-28 | 119.36 |
| 2018-03-27 | 126.97 |
| 2018-03-26 | 122.62 |
| 2018-03-23 | 119.64 |
| 2018-03-22 | 118.82 |
| 2018-03-21 | 120.99 |
| 2018-03-20 | 115.29 |
| 2018-03-19 | 115.29 |
| 2018-03-16 | 107.96 |
| 2018-03-15 | 109.05 |
| 2018-03-14 | 108.23 |
| 2018-03-13 | 111.76 |
| 2018-03-12 | 117.19 |
| 2018-03-09 | 116.38 |
| 2018-03-08 | 116.92 |
| 2018-03-07 | 107.96 |
| 2018-03-06 | 114.75 |
| 2018-03-05 | 94.12 |
| 2018-03-02 | 97.37 |
| 2018-03-01 | 96.29 |
| 2018-02-28 | 93.84 |
| 2018-02-27 | 96.29 |
| 2018-02-26 | 100.90 |
| 2018-02-23 | 103.08 |
| 2018-02-22 | 99.00 |
| 2018-02-21 | 103.35 |
| 2018-02-20 | 107.15 |
| 2018-02-15 | 103.35 |
| 2018-02-14 | 96.56 |
| 2018-02-13 | 87.87 |
| 2018-02-12 | 82.71 |
| 2018-02-09 | 79.46 |
| 2018-02-08 | 88.96 |
| 2018-02-07 | 87.06 |
| 2018-02-06 | 77.28 |
| 2018-02-05 | 82.71 |
| 2018-02-02 | 79.18 |
| 2018-02-01 | 80.27 |
| 2018-01-31 | 73.48 |
| 2018-01-30 | 72.67 |
| 2018-01-29 | 75.11 |
| 2018-01-26 | 75.65 |
| 2018-01-25 | 75.38 |
| 2018-01-24 | 75.65 |
| 2018-01-23 | 74.57 |
| 2018-01-22 | 75.11 |
| 2018-01-19 | 71.58 |
| 2018-01-18 | 71.58 |
| 2018-01-17 | 72.13 |
| 2018-01-16 | 69.95 |
| 2018-01-15 | 65.88 |
| 2018-01-12 | 66.97 |
| 2018-01-11 | 67.24 |
| 2018-01-10 | 69.41 |
| 2018-01-09 | 71.58 |
| 2018-01-08 | 70.22 |
| 2018-01-05 | 75.93 |
| 2018-01-04 | 71.58 |
| 2018-01-03 | 64.25 |
| 2018-01-02 | 65.07 |
| 2017-12-29 | 64.25 |
| 2017-12-28 | 61.27 |
| 2017-12-27 | 61.54 |
| 2017-12-22 | 62.35 |
| 2017-12-21 | 62.62 |
| 2017-12-20 | 62.35 |
| 2017-12-19 | 61.54 |
| 2017-12-18 | 62.89 |
| 2017-12-15 | 59.09 |
| 2017-12-14 | 64.25 |
| 2017-12-13 | 65.88 |
| 2017-12-12 | 62.08 |
| 2017-12-11 | 63.71 |
| 2017-12-08 | 61.54 |
| 2017-12-07 | 54.75 |
| 2017-12-06 | 55.02 |
| 2017-12-05 | 59.37 |
| 2017-12-04 | 59.37 |
| 2017-12-01 | 58.01 |
| 2017-11-30 | 55.56 |
| 2017-11-29 | 58.55 |
| 2017-11-28 | 50.95 |
| 2017-11-27 | 52.31 |
| 2017-11-24 | 50.41 |
| 2017-11-23 | 49.32 |
| 2017-11-22 | 48.51 |
| 2017-11-21 | 48.51 |
| 2017-11-20 | 46.06 |
| 2017-11-17 | 44.43 |
| 2017-11-16 | 43.08 |
| 2017-11-15 | 43.89 |
| 2017-11-14 | 42.26 |
| 2017-11-13 | 45.25 |
| 2017-11-10 | 49.32 |
| 2017-11-09 | 46.88 |
| 2017-11-08 | 49.05 |
| 2017-11-07 | 55.02 |
| 2017-11-06 | 50.95 |
| 2017-11-03 | 55.02 |
| 2017-11-02 | 56.11 |
| 2017-11-01 | 64.25 |
| 2017-10-31 | 71.04 |
| 2017-10-30 | 60.45 |
| 2017-10-27 | 49.32 |
| 2017-10-26 | 46.06 |
| 2017-10-25 | 46.61 |
| 2017-10-24 | 46.61 |
| 2017-10-23 | 49.32 |
| 2017-10-20 | 47.42 |
| 2017-10-19 | 45.52 |
| 2017-10-18 | 44.70 |
| 2017-10-17 | 44.98 |
| 2017-10-16 | 45.52 |
| 2017-10-13 | 46.61 |
| 2017-10-12 | 48.23 |
| 2017-10-11 | 41.45 |
| 2017-10-10 | 45.25 |
| 2017-10-09 | 40.36 |
| 2017-10-06 | 45.25 |
| 2017-10-04 | 42.53 |
| 2017-10-03 | 31.40 |
| 2017-09-29 | 28.69 |
| 2017-09-28 | 27.87 |
| 2017-09-27 | 27.87 |
| 2017-09-26 | 28.14 |
| 2017-09-25 | 27.06 |
| 2017-09-22 | 31.40 |
| 2017-09-21 | 34.93 |
| 2017-09-20 | 36.83 |
| 2017-09-19 | 34.12 |
| 2017-09-18 | 35.47 |
| 2017-09-15 | 31.94 |
| 2017-09-14 | 32.49 |
| 2017-09-13 | 26.24 |
| 2017-09-12 | 25.70 |
| 2017-09-11 | 25.16 |
| 2017-09-08 | 27.60 |
| 2017-09-07 | 27.60 |
| 2017-09-06 | 27.06 |
| 2017-09-05 | 27.87 |
| 2017-09-04 | 26.51 |
| 2017-09-01 | 28.42 |
| 2017-08-31 | 25.16 |
| 2017-08-30 | 25.43 |
| 2017-08-29 | 22.99 |
| 2017-08-28 | 22.71 |
| 2017-08-25 | 23.80 |
| 2017-08-24 | 22.44 |
| 2017-08-22 | 24.07 |
| 2017-08-21 | 25.70 |
| 2017-08-18 | 26.24 |
| 2017-08-17 | 28.96 |
| 2017-08-16 | 24.61 |
| 2017-08-15 | 24.89 |
| 2017-08-14 | 23.53 |
| 2017-08-11 | 22.99 |
| 2017-08-10 | 27.60 |
| 2017-08-09 | 30.86 |
| 2017-08-08 | 30.04 |
| 2017-08-07 | 26.75 |
| 2017-08-04 | 27.02 |
| 2017-08-03 | 24.65 |
| 2017-08-02 | 25.18 |
| 2017-08-01 | 24.92 |
| 2017-07-31 | 24.65 |
| 2017-07-28 | 24.65 |
| 2017-07-27 | 26.23 |
| 2017-07-26 | 25.18 |
| 2017-07-25 | 25.44 |
| 2017-07-24 | 26.49 |
| 2017-07-21 | 24.92 |
| 2017-07-20 | 25.18 |
| 2017-07-19 | 25.97 |
| 2017-07-18 | 23.34 |
| 2017-07-17 | 26.23 |
| 2017-07-14 | 28.33 |
| 2017-07-13 | 22.29 |
| 2017-07-12 | 20.72 |
| 2017-07-11 | 17.04 |
| 2017-07-10 | 13.63 |
| 2017-07-07 | 12.32 |
| 2017-07-06 | 8.12 |
| 2017-07-05 | 8.12 |
| 2017-07-04 | 7.60 |
| 2017-07-03 | 9.43 |
| 2017-06-30 | 7.60 |
| 2017-06-29 | 6.28 |
| 2017-06-28 | 2.61 |
| 2017-06-27 | 4.71 |
| 2017-06-26 | 5.50 |
| 2017-06-23 | -10.51 |
| 2017-06-22 | -11.04 |
| 2017-06-21 | -12.61 |
| 2017-06-20 | -13.14 |
| 2017-06-19 | -10.25 |
| 2017-06-16 | -10.51 |
| 2017-06-15 | -9.99 |
| 2017-06-14 | -5.26 |
| 2017-06-13 | -2.38 |
| 2017-06-12 | -3.43 |
| 2017-06-09 | 2.61 |
| 2017-06-08 | 2.61 |
| 2017-06-07 | 1.04 |
| 2017-06-06 | 1.04 |
| 2017-06-05 | 4.71 |
| 2017-06-02 | 5.76 |
| 2017-06-01 | 4.97 |
| 2017-05-31 | 4.97 |
| 2017-05-29 | 5.23 |
| 2017-05-26 | 6.28 |
| 2017-05-25 | 5.76 |
| 2017-05-24 | 6.02 |
| 2017-05-23 | 5.76 |
| 2017-05-22 | 6.55 |
| 2017-05-19 | 6.28 |
| 2017-05-18 | 6.81 |
| 2017-05-17 | 8.12 |
| 2017-05-16 | 8.65 |
| 2017-05-15 | 9.17 |
| 2017-05-12 | 10.48 |
| 2017-05-11 | 9.96 |
| 2017-05-10 | 11.53 |
| 2017-05-09 | 12.32 |
| 2017-05-08 | 9.96 |
| 2017-05-05 | 11.27 |
| 2017-05-04 | 12.84 |
| 2017-05-02 | 13.11 |
| 2017-04-28 | 13.11 |
| 2017-04-27 | 12.06 |
| 2017-04-26 | 13.01 |
| 2017-04-25 | 12.50 |
| 2017-04-24 | 9.39 |
| 2017-04-21 | 10.43 |
| 2017-04-20 | 10.43 |
| 2017-04-19 | 11.46 |
| 2017-04-18 | 14.05 |
| 2017-04-13 | 16.12 |
| 2017-04-12 | 15.60 |
| 2017-04-11 | 15.08 |
| 2017-04-10 | 15.60 |
| 2017-04-07 | 14.56 |
| 2017-04-06 | 15.60 |
| 2017-04-05 | 16.12 |
| 2017-04-03 | 15.86 |
| 2017-03-31 | 14.82 |
| 2017-03-30 | 16.12 |
| 2017-03-29 | 16.12 |
| 2017-03-28 | 14.82 |
| 2017-03-27 | 13.01 |
| 2017-03-24 | 15.60 |
| 2017-03-23 | 16.12 |
| 2017-03-22 | 16.63 |
| 2017-03-21 | 19.22 |
| 2017-03-20 | 18.70 |
| 2017-03-17 | 17.41 |
| 2017-03-16 | 15.08 |
| 2017-03-15 | 16.37 |
| 2017-03-14 | 15.86 |
| 2017-03-13 | 15.86 |
| 2017-03-10 | 14.05 |
| 2017-03-09 | 14.31 |
| 2017-03-08 | 15.08 |
| 2017-03-07 | 14.05 |
| 2017-03-06 | 14.05 |
| 2017-03-03 | 13.79 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 11.98 |
| 2017-02-28 | 9.91 |
| 2017-02-27 | 10.69 |
| 2017-02-24 | 11.20 |
| 2017-02-23 | 13.01 |
| 2017-02-22 | 10.69 |
| 2017-02-21 | 10.69 |
| 2017-02-20 | 11.46 |
| 2017-02-17 | 10.94 |
| 2017-02-16 | 16.12 |
| 2017-02-15 | 16.89 |
| 2017-02-14 | 15.86 |
| 2017-02-13 | 15.08 |
| 2017-02-10 | 14.82 |
| 2017-02-09 | 16.89 |
| 2017-02-08 | 22.06 |
| 2017-02-07 | 19.22 |
| 2017-02-06 | 21.81 |
| 2017-02-03 | 20.00 |
| 2017-02-02 | 18.19 |
| 2017-02-01 | 17.15 |
| 2017-01-27 | 17.93 |
| 2017-01-26 | 17.15 |
| 2017-01-25 | 18.44 |
| 2017-01-24 | 13.79 |
| 2017-01-23 | 14.05 |
| 2017-01-20 | 13.53 |
| 2017-01-19 | 14.05 |
| 2017-01-18 | 14.56 |
| 2017-01-17 | 15.60 |
| 2017-01-16 | 14.31 |
| 2017-01-13 | 15.34 |
| 2017-01-12 | 15.34 |
| 2017-01-11 | 16.12 |
| 2017-01-10 | 16.37 |
| 2017-01-09 | 14.31 |
| 2017-01-06 | 17.41 |
| 2017-01-05 | 18.44 |
| 2017-01-04 | 14.82 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 15.86 |
| 2016-12-29 | 11.46 |
| 2016-12-28 | 10.43 |
| 2016-12-23 | 10.94 |
| 2016-12-22 | 9.91 |
| 2016-12-21 | 10.94 |
| 2016-12-20 | 16.12 |
| 2016-12-19 | 18.70 |
| 2016-12-16 | 19.22 |
| 2016-12-15 | 20.51 |
| 2016-12-14 | 23.36 |
| 2016-12-13 | 24.39 |
| 2016-12-12 | 23.62 |
| 2016-12-09 | 23.36 |
| 2016-12-08 | 25.43 |
| 2016-12-07 | 24.91 |
| 2016-12-06 | 27.24 |
| 2016-12-05 | 24.39 |
| 2016-12-02 | 24.13 |
| 2016-12-01 | 23.62 |
| 2016-11-30 | 23.36 |
| 2016-11-29 | 25.94 |
| 2016-11-28 | 25.17 |
| 2016-11-25 | 25.43 |
| 2016-11-24 | 27.24 |
| 2016-11-23 | 26.20 |
| 2016-11-22 | 26.72 |
| 2016-11-21 | 26.46 |
| 2016-11-18 | 27.75 |
| 2016-11-17 | 23.10 |
| 2016-11-16 | 19.74 |
| 2016-11-15 | 19.74 |
| 2016-11-14 | 21.55 |
| 2016-11-11 | 20.51 |
| 2016-11-10 | 23.10 |
| 2016-11-09 | 20.77 |
| 2016-11-08 | 22.58 |
| 2016-11-07 | 22.84 |
| 2016-11-04 | 20.77 |
| 2016-11-03 | 21.55 |
| 2016-11-02 | 22.84 |
| 2016-11-01 | 22.84 |
| 2016-10-31 | 23.87 |
| 2016-10-28 | 23.62 |
| 2016-10-27 | 24.65 |
| 2016-10-26 | 24.13 |
| 2016-10-25 | 24.39 |
| 2016-10-24 | 22.84 |
| 2016-10-20 | 24.65 |
| 2016-10-19 | 21.81 |
| 2016-10-18 | 25.43 |
| 2016-10-17 | 24.65 |
| 2016-10-14 | 24.91 |
| 2016-10-13 | 24.39 |
| 2016-10-12 | 26.72 |
| 2016-10-11 | 29.56 |
| 2016-10-07 | 30.60 |
| 2016-10-06 | 31.63 |
| 2016-10-05 | 30.34 |
| 2016-10-04 | 32.15 |
| 2016-10-03 | 33.96 |
| 2016-09-30 | 31.89 |
| 2016-09-29 | 34.74 |
| 2016-09-28 | 33.44 |
| 2016-09-27 | 33.44 |
| 2016-09-26 | 33.44 |
| 2016-09-23 | 34.99 |
| 2016-09-22 | 35.77 |
| 2016-09-21 | 37.32 |
| 2016-09-20 | 34.74 |
| 2016-09-19 | 34.99 |
| 2016-09-15 | 36.55 |
| 2016-09-14 | 34.22 |
| 2016-09-13 | 32.67 |
| 2016-09-12 | 33.70 |
| 2016-09-09 | 37.58 |
| 2016-09-08 | 34.99 |
| 2016-09-07 | 34.99 |
| 2016-09-06 | 35.77 |
| 2016-09-05 | 35.25 |
| 2016-09-02 | 36.55 |
| 2016-09-01 | 34.22 |
| 2016-08-31 | 41.98 |
| 2016-08-30 | 41.72 |
| 2016-08-29 | 40.17 |
| 2016-08-26 | 42.75 |
| 2016-08-25 | 40.94 |
| 2016-08-24 | 45.86 |
| 2016-08-23 | 44.30 |
| 2016-08-22 | 46.63 |
| 2016-08-19 | 47.80 |
| 2016-08-18 | 47.31 |
| 2016-08-17 | 47.06 |
| 2016-08-16 | 47.80 |
| 2016-08-15 | 50.30 |
| 2016-08-12 | 47.80 |
| 2016-08-11 | 44.56 |
| 2016-08-10 | 41.82 |
| 2016-08-09 | 44.07 |
| 2016-08-08 | 34.34 |
| 2016-08-05 | 34.34 |
| 2016-08-04 | 31.10 |
| 2016-08-03 | 32.35 |
| 2016-08-01 | 32.60 |
| 2016-07-29 | 32.10 |
| 2016-07-28 | 35.09 |
| 2016-07-27 | 34.10 |
| 2016-07-26 | 35.09 |
| 2016-07-25 | 34.10 |
| 2016-07-22 | 35.09 |
| 2016-07-21 | 34.59 |
| 2016-07-20 | 33.85 |
| 2016-07-19 | 33.60 |
| 2016-07-18 | 32.10 |
| 2016-07-15 | 31.10 |
| 2016-07-14 | 30.61 |
| 2016-07-13 | 31.60 |
| 2016-07-12 | 27.86 |
| 2016-07-11 | 26.37 |
| 2016-07-08 | 25.37 |
| 2016-07-07 | 27.12 |
| 2016-07-06 | 27.61 |
| 2016-07-05 | 28.36 |
| 2016-07-04 | 30.11 |
| 2016-06-30 | 28.61 |
| 2016-06-29 | 28.61 |
| 2016-06-28 | 26.87 |
| 2016-06-27 | 27.12 |
| 2016-06-24 | 26.37 |
| 2016-06-23 | 30.61 |
| 2016-06-22 | 29.61 |
| 2016-06-21 | 29.61 |
| 2016-06-20 | 29.61 |
| 2016-06-17 | 30.61 |
| 2016-06-16 | 29.36 |
| 2016-06-15 | 30.36 |
| 2016-06-14 | 30.85 |
| 2016-06-13 | 31.10 |
| 2016-06-10 | 33.60 |
| 2016-06-08 | 35.59 |
| 2016-06-07 | 37.09 |
| 2016-06-06 | 36.34 |
| 2016-06-03 | 35.84 |
| 2016-06-02 | 35.59 |
| 2016-06-01 | 36.34 |
| 2016-05-31 | 34.59 |
| 2016-05-30 | 31.35 |
| 2016-05-27 | 30.36 |
| 2016-05-26 | 32.60 |
| 2016-05-25 | 33.85 |
| 2016-05-24 | 30.36 |
| 2016-05-23 | 30.11 |
| 2016-05-20 | 29.36 |
| 2016-05-19 | 27.86 |
| 2016-05-18 | 28.86 |
| 2016-05-17 | 28.61 |
| 2016-05-16 | 27.61 |
| 2016-05-13 | 27.37 |
| 2016-05-12 | 26.12 |
| 2016-05-11 | 28.11 |
| 2016-05-10 | 27.37 |
| 2016-05-09 | 27.86 |
| 2016-05-06 | 27.86 |
| 2016-05-05 | 29.61 |
| 2016-05-04 | 31.35 |
| 2016-05-03 | 34.10 |
| 2016-04-29 | 38.33 |
| 2016-04-28 | 29.61 |
| 2016-04-27 | 28.11 |
| 2016-04-26 | 28.61 |
| 2016-04-25 | 29.36 |
| 2016-04-22 | 28.36 |
| 2016-04-21 | 32.69 |
| 2016-04-20 | 28.81 |
| 2016-04-19 | 30.26 |
| 2016-04-18 | 34.87 |
| 2016-04-15 | 35.60 |
| 2016-04-14 | 34.87 |
| 2016-04-13 | 33.90 |
| 2016-04-12 | 35.36 |
| 2016-04-11 | 33.17 |
| 2016-04-08 | 31.96 |
| 2016-04-07 | 36.08 |
| 2016-04-06 | 28.81 |
| 2016-04-05 | 26.87 |
| 2016-04-01 | 17.16 |
| 2016-03-31 | 20.56 |
| 2016-03-30 | 17.65 |
| 2016-03-29 | 17.89 |
| 2016-03-24 | 15.22 |
| 2016-03-23 | 16.43 |
| 2016-03-22 | 16.68 |
| 2016-03-21 | 14.25 |
| 2016-03-18 | 14.49 |
| 2016-03-17 | 11.10 |
| 2016-03-16 | 10.61 |
| 2016-03-15 | 9.64 |
| 2016-03-14 | 9.40 |
| 2016-03-11 | 7.70 |
| 2016-03-10 | 9.40 |
| 2016-03-09 | 7.22 |
| 2016-03-08 | 6.00 |
| 2016-03-07 | 7.70 |
| 2016-03-04 | 9.64 |
| 2016-03-03 | 7.46 |
| 2016-03-02 | 4.31 |
| 2016-03-01 | 3.09 |
| 2016-02-29 | 3.58 |
| 2016-02-26 | 4.31 |
| 2016-02-25 | 1.64 |
| 2016-02-24 | 3.58 |
| 2016-02-23 | 5.28 |
| 2016-02-22 | 4.31 |
| 2016-02-19 | 3.09 |
| 2016-02-18 | 5.28 |
| 2016-02-17 | 0.67 |
| 2016-02-16 | -2.73 |
| 2016-02-15 | -3.21 |
| 2016-02-12 | -5.88 |
| 2016-02-11 | -6.37 |
| 2016-02-05 | 0.91 |
| 2016-02-04 | 3.34 |
| 2016-02-03 | 4.06 |
| 2016-02-02 | 3.34 |
| 2016-02-01 | 16.43 |
| 2016-01-29 | 14.25 |
| 2016-01-28 | 10.86 |
| 2016-01-27 | 8.19 |
| 2016-01-26 | 5.52 |
| 2016-01-25 | 7.94 |
| 2016-01-22 | 4.79 |
| 2016-01-21 | 3.58 |
| 2016-01-20 | 8.43 |
| 2016-01-19 | 8.91 |
| 2016-01-18 | 8.43 |
| 2016-01-15 | 9.64 |
| 2016-01-14 | 11.58 |
| 2016-01-13 | 11.58 |
| 2016-01-12 | 10.37 |
| 2016-01-11 | 9.64 |
| 2016-01-08 | 10.86 |
| 2016-01-07 | 15.71 |
| 2016-01-06 | 18.86 |
| 2016-01-05 | 19.59 |
| 2016-01-04 | 18.62 |
| 2015-12-31 | 18.86 |
| 2015-12-30 | 18.13 |
| 2015-12-29 | 19.83 |
| 2015-12-28 | 20.80 |
| 2015-12-24 | 21.29 |
| 2015-12-23 | 21.53 |
| 2015-12-22 | 23.71 |
| 2015-12-21 | 22.01 |
| 2015-12-18 | 22.26 |
| 2015-12-17 | 20.32 |
| 2015-12-16 | 20.80 |
| 2015-12-15 | 20.80 |
| 2015-12-14 | 19.35 |
| 2015-12-11 | 19.83 |
| 2015-12-10 | 20.56 |
| 2015-12-09 | 21.53 |
| 2015-12-08 | 21.29 |
| 2015-12-07 | 21.77 |
| 2015-12-04 | 21.29 |
| 2015-12-03 | 23.95 |
| 2015-12-02 | 24.44 |
| 2015-12-01 | 22.98 |
| 2015-11-30 | 22.26 |
| 2015-11-27 | 22.98 |
| 2015-11-26 | 25.17 |
| 2015-11-25 | 24.92 |
| 2015-11-24 | 23.23 |
| 2015-11-23 | 22.26 |
| 2015-11-20 | 23.23 |
| 2015-11-19 | 25.17 |
| 2015-11-18 | 24.92 |
| 2015-11-17 | 26.14 |
| 2015-11-16 | 24.44 |
| 2015-11-13 | 28.32 |
| 2015-11-12 | 29.53 |
| 2015-11-11 | 28.81 |
| 2015-11-10 | 30.99 |
| 2015-11-09 | 33.17 |
| 2015-11-06 | 33.41 |
| 2015-11-05 | 34.63 |
| 2015-11-04 | 35.60 |
| 2015-11-03 | 36.33 |
| 2015-11-02 | 33.17 |
| 2015-10-30 | 33.41 |
| 2015-10-29 | 33.41 |
| 2015-10-28 | 33.41 |
| 2015-10-27 | 33.41 |
| 2015-10-26 | 34.14 |
| 2015-10-23 | 30.75 |
| 2015-10-22 | 27.84 |
| 2015-10-20 | 26.14 |
| 2015-10-19 | 25.41 |
| 2015-10-16 | 25.89 |
| 2015-10-15 | 28.32 |
| 2015-10-14 | 26.14 |
| 2015-10-13 | 26.62 |
| 2015-10-12 | 25.17 |
| 2015-10-09 | 25.17 |
| 2015-10-08 | 25.17 |
| 2015-10-07 | 28.56 |
| 2015-10-06 | 27.84 |
| 2015-10-05 | 22.74 |
| 2015-10-02 | 19.35 |
| 2015-09-30 | 12.55 |
| 2015-09-29 | 10.13 |
| 2015-09-25 | 12.31 |
| 2015-09-24 | 12.55 |
| 2015-09-23 | 12.07 |
| 2015-09-22 | 14.25 |
| 2015-09-21 | 13.52 |
| 2015-09-18 | 14.25 |
| 2015-09-17 | 13.77 |
| 2015-09-16 | 15.22 |
| 2015-09-15 | 10.61 |
| 2015-09-14 | 11.10 |
| 2015-09-11 | 14.49 |
| 2015-09-10 | 14.01 |
| 2015-09-09 | 17.16 |
| 2015-09-08 | 11.83 |
| 2015-09-07 | 8.91 |
| 2015-09-04 | 11.58 |
| 2015-09-02 | 8.91 |
| 2015-09-01 | 11.10 |
| 2015-08-31 | 15.95 |
| 2015-08-28 | 19.35 |
| 2015-08-27 | 15.46 |
| 2015-08-26 | 14.01 |
| 2015-08-25 | 16.51 |
| 2015-08-24 | 18.14 |
| 2015-08-21 | 24.42 |
| 2015-08-20 | 27.90 |
| 2015-08-19 | 28.60 |
| 2015-08-18 | 29.30 |
| 2015-08-17 | 31.86 |
| 2015-08-14 | 33.25 |
| 2015-08-13 | 31.39 |
| 2015-08-12 | 34.88 |
| 2015-08-11 | 41.16 |
| 2015-08-10 | 41.39 |
| 2015-08-07 | 43.72 |
| 2015-08-06 | 46.51 |
| 2015-08-05 | 46.28 |
| 2015-08-04 | 45.58 |
| 2015-08-03 | 43.95 |
| 2015-07-31 | 47.21 |
| 2015-07-30 | 46.51 |
| 2015-07-29 | 46.28 |
| 2015-07-28 | 43.25 |
| 2015-07-27 | 43.02 |
| 2015-07-24 | 47.90 |
| 2015-07-23 | 47.44 |
| 2015-07-22 | 46.04 |
| 2015-07-21 | 46.97 |
| 2015-07-20 | 45.81 |
| 2015-07-17 | 48.37 |
| 2015-07-16 | 41.39 |
| 2015-07-15 | 39.30 |
| 2015-07-14 | 38.84 |
| 2015-07-13 | 37.67 |
| 2015-07-10 | 37.90 |
| 2015-07-09 | 20.70 |
| 2015-07-08 | 20.93 |
| 2015-07-07 | 29.30 |
| 2015-07-06 | 29.77 |
| 2015-07-03 | 33.95 |
| 2015-07-02 | 36.74 |
| 2015-06-30 | 32.79 |
| 2015-06-29 | 33.02 |
| 2015-06-26 | 37.67 |
| 2015-06-25 | 37.44 |
| 2015-06-24 | 37.21 |
| 2015-06-23 | 36.04 |
| 2015-06-22 | 37.90 |
| 2015-06-19 | 38.37 |
| 2015-06-18 | 37.67 |
| 2015-06-17 | 36.74 |
| 2015-06-16 | 37.67 |
| 2015-06-15 | 38.84 |
| 2015-06-12 | 40.23 |
| 2015-06-11 | 39.53 |
| 2015-06-10 | 40.46 |
| 2015-06-09 | 43.49 |
| 2015-06-08 | 46.74 |
| 2015-06-05 | 46.04 |
| 2015-06-04 | 46.28 |
| 2015-06-03 | 46.04 |
| 2015-06-02 | 46.74 |
| 2015-06-01 | 46.51 |
| 2015-05-29 | 43.02 |
| 2015-05-28 | 41.16 |
| 2015-05-27 | 43.72 |
| 2015-05-26 | 45.58 |
| 2015-05-22 | 44.18 |
| 2015-05-21 | 44.18 |
| 2015-05-20 | 45.81 |
| 2015-05-19 | 43.72 |
| 2015-05-18 | 41.16 |
| 2015-05-15 | 41.39 |
| 2015-05-14 | 40.93 |
| 2015-05-13 | 42.79 |
| 2015-05-12 | 43.72 |
| 2015-05-11 | 43.25 |
| 2015-05-08 | 38.14 |
| 2015-05-07 | 32.56 |
| 2015-05-06 | 31.63 |
| 2015-05-05 | 33.25 |
| 2015-05-04 | 33.72 |
| 2015-04-30 | 30.00 |
| 2015-04-29 | 29.30 |
| 2015-04-28 | 32.09 |
| 2015-04-27 | 34.42 |
| 2015-04-24 | 34.42 |
| 2015-04-23 | 33.72 |
| 2015-04-22 | 31.86 |
| 2015-04-21 | 35.58 |
| 2015-04-20 | 34.42 |
| 2015-04-17 | 37.67 |
| 2015-04-16 | 39.68 |
| 2015-04-15 | 37.65 |
| 2015-04-14 | 36.06 |
| 2015-04-13 | 38.55 |
| 2015-04-10 | 40.14 |
| 2015-04-09 | 38.33 |
| 2015-04-08 | 32.67 |
| 2015-04-02 | 28.59 |
| 2015-04-01 | 27.23 |
| 2015-03-31 | 16.82 |
| 2015-03-30 | 16.59 |
| 2015-03-27 | 16.37 |
| 2015-03-26 | 13.20 |
| 2015-03-25 | 16.59 |
| 2015-03-24 | 16.59 |
| 2015-03-23 | 16.82 |
| 2015-03-20 | 16.59 |
| 2015-03-19 | 15.23 |
| 2015-03-18 | 15.46 |
| 2015-03-17 | 14.78 |
| 2015-03-16 | 14.55 |
| 2015-03-13 | 15.91 |
| 2015-03-12 | 9.57 |
| 2015-03-11 | 9.57 |
| 2015-03-10 | 8.44 |
| 2015-03-09 | 13.42 |
| 2015-03-06 | 15.23 |
| 2015-03-05 | 18.40 |
| 2015-03-04 | 19.76 |
| 2015-03-03 | 20.44 |
| 2015-03-02 | 21.12 |
| 2015-02-27 | 20.21 |
| 2015-02-26 | 20.21 |
| 2015-02-25 | 23.38 |
| 2015-02-24 | 26.55 |
| 2015-02-23 | 30.40 |
| 2015-02-18 | 31.31 |
| 2015-02-17 | 31.53 |
| 2015-02-16 | 33.12 |
| 2015-02-13 | 33.12 |
| 2015-02-12 | 35.38 |
| 2015-02-11 | 35.61 |
| 2015-02-10 | 35.61 |
| 2015-02-09 | 35.84 |
| 2015-02-06 | 34.25 |
| 2015-02-05 | 34.70 |
| 2015-02-04 | 36.97 |
| 2015-02-03 | 38.55 |
| 2015-02-02 | 37.87 |
| 2015-01-30 | 37.87 |
| 2015-01-29 | 37.87 |
| 2015-01-28 | 38.33 |
| 2015-01-27 | 36.97 |
| 2015-01-26 | 35.61 |
| 2015-01-23 | 35.16 |
| 2015-01-22 | 34.93 |
| 2015-01-21 | 35.38 |
| 2015-01-20 | 36.97 |
| 2015-01-19 | 35.61 |
| 2015-01-16 | 36.97 |
| 2015-01-15 | 38.78 |
| 2015-01-14 | 39.23 |
| 2015-01-13 | 38.78 |
| 2015-01-12 | 37.65 |
| 2015-01-09 | 39.46 |
| 2015-01-08 | 39.23 |
| 2015-01-07 | 39.46 |
| 2015-01-06 | 40.36 |
| 2015-01-05 | 41.72 |
| 2015-01-02 | 43.31 |
| 2014-12-31 | 43.53 |
| 2014-12-30 | 41.95 |
| 2014-12-29 | 40.36 |
| 2014-12-24 | 40.14 |
| 2014-12-23 | 40.14 |
| 2014-12-22 | 33.34 |
| 2014-12-19 | 34.70 |
| 2014-12-18 | 33.80 |
| 2014-12-17 | 31.08 |
| 2014-12-16 | 37.42 |
| 2014-12-15 | 41.04 |
| 2014-12-12 | 36.06 |
| 2014-12-11 | 28.59 |
| 2014-12-10 | 27.23 |
| 2014-12-09 | 24.06 |
| 2014-12-08 | 28.36 |
| 2014-12-05 | 29.04 |
| 2014-12-04 | 32.89 |
| 2014-12-03 | 35.84 |
| 2014-12-02 | 37.42 |
| 2014-12-01 | 39.46 |
| 2014-11-28 | 40.36 |
| 2014-11-27 | 41.72 |
| 2014-11-26 | 40.14 |
| 2014-11-25 | 42.63 |
| 2014-11-24 | 42.63 |
| 2014-11-21 | 40.36 |
| 2014-11-20 | 39.46 |
| 2014-11-19 | 41.50 |
| 2014-11-18 | 40.36 |
| 2014-11-17 | 39.23 |
| 2014-11-14 | 40.82 |
| 2014-11-13 | 39.23 |
| 2014-11-12 | 41.50 |
| 2014-11-11 | 41.50 |
| 2014-11-10 | 41.04 |
| 2014-11-07 | 41.04 |
| 2014-11-06 | 44.44 |
| 2014-11-05 | 46.70 |
| 2014-11-04 | 48.06 |
| 2014-11-03 | 48.51 |
| 2014-10-31 | 47.61 |
| 2014-10-30 | 45.12 |
| 2014-10-29 | 45.34 |
| 2014-10-28 | 42.40 |
| 2014-10-27 | 46.48 |
| 2014-10-24 | 48.97 |
| 2014-10-23 | 47.61 |
| 2014-10-22 | 49.42 |
| 2014-10-21 | 49.42 |
| 2014-10-20 | 48.29 |
| 2014-10-17 | 44.89 |
| 2014-10-16 | 43.76 |
| 2014-10-15 | 43.31 |
| 2014-10-14 | 43.08 |
| 2014-10-13 | 43.08 |
| 2014-10-10 | 43.31 |
| 2014-10-09 | 42.63 |
| 2014-10-08 | 38.78 |
| 2014-10-07 | 41.72 |
| 2014-10-06 | 38.33 |
| 2014-10-03 | 31.76 |
| 2014-09-30 | 25.87 |
| 2014-09-29 | 26.33 |
| 2014-09-26 | 28.82 |
| 2014-09-25 | 29.27 |
| 2014-09-24 | 30.63 |
| 2014-09-23 | 32.89 |
| 2014-09-22 | 33.80 |
| 2014-09-19 | 29.72 |
| 2014-09-18 | 29.04 |
| 2014-09-17 | 27.91 |
| 2014-09-16 | 33.12 |
| 2014-09-15 | 33.80 |
| 2014-09-12 | 35.84 |
| 2014-09-11 | 31.76 |
| 2014-09-10 | 28.36 |
| 2014-09-08 | 29.95 |
| 2014-09-05 | 33.80 |
| 2014-09-04 | 33.80 |
| 2014-09-03 | 34.25 |
| 2014-09-02 | 31.76 |
| 2014-09-01 | 31.30 |
| 2014-08-29 | 33.28 |
| 2014-08-28 | 37.91 |
| 2014-08-27 | 40.99 |
| 2014-08-26 | 44.96 |
| 2014-08-25 | 43.86 |
| 2014-08-22 | 44.30 |
| 2014-08-21 | 44.74 |
| 2014-08-20 | 45.18 |
| 2014-08-19 | 43.86 |
| 2014-08-18 | 42.75 |
| 2014-08-15 | 42.75 |
| 2014-08-14 | 44.08 |
| 2014-08-13 | 42.09 |
| 2014-08-12 | 41.43 |
| 2014-08-11 | 42.97 |
| 2014-08-08 | 42.53 |
| 2014-08-07 | 42.75 |
| 2014-08-06 | 47.16 |
| 2014-08-05 | 43.86 |
| 2014-08-04 | 49.80 |
| 2014-08-01 | 50.46 |
| 2014-07-31 | 50.90 |
| 2014-07-30 | 49.14 |
| 2014-07-29 | 52.01 |
| 2014-07-28 | 51.35 |
| 2014-07-25 | 47.16 |
| 2014-07-24 | 42.31 |
| 2014-07-23 | 41.65 |
| 2014-07-22 | 42.09 |
| 2014-07-21 | 42.75 |
| 2014-07-18 | 42.09 |
| 2014-07-17 | 42.75 |
| 2014-07-16 | 45.84 |
| 2014-07-15 | 43.19 |
| 2014-07-14 | 41.43 |
| 2014-07-11 | 39.45 |
| 2014-07-10 | 37.25 |
| 2014-07-09 | 40.55 |
| 2014-07-08 | 37.69 |
| 2014-07-07 | 46.28 |
| 2014-07-04 | 49.80 |
| 2014-07-03 | 44.52 |
| 2014-07-02 | 48.04 |
| 2014-06-30 | 50.46 |
| 2014-06-27 | 50.90 |
| 2014-06-26 | 50.68 |
| 2014-06-25 | 50.46 |
| 2014-06-24 | 46.72 |
| 2014-06-23 | 43.86 |
| 2014-06-20 | 44.96 |
| 2014-06-19 | 44.96 |
| 2014-06-18 | 44.30 |
| 2014-06-17 | 44.52 |
| 2014-06-16 | 48.48 |
| 2014-06-13 | 48.04 |
| 2014-06-12 | 46.94 |
| 2014-06-11 | 50.24 |
| 2014-06-10 | 49.80 |
| 2014-06-09 | 52.01 |
| 2014-06-06 | 52.89 |
| 2014-06-05 | 56.19 |
| 2014-06-04 | 51.57 |
| 2014-06-03 | 55.75 |
| 2014-05-30 | 56.63 |
| 2014-05-29 | 56.19 |
| 2014-05-28 | 55.09 |
| 2014-05-27 | 60.38 |
| 2014-05-26 | 57.07 |
| 2014-05-23 | 51.35 |
| 2014-05-22 | 50.68 |
| 2014-05-21 | 45.62 |
| 2014-05-20 | 42.75 |
| 2014-05-19 | 44.30 |
| 2014-05-16 | 46.72 |
| 2014-05-15 | 47.38 |
| 2014-05-14 | 42.09 |
| 2014-05-13 | 47.82 |
| 2014-05-12 | 51.79 |
| 2014-05-09 | 50.24 |
| 2014-05-08 | 47.16 |
| 2014-05-07 | 56.63 |
| 2014-05-05 | 58.62 |
| 2014-05-02 | 61.92 |
| 2014-04-30 | 55.09 |
| 2014-04-29 | 54.21 |
| 2014-04-28 | 62.36 |
| 2014-04-25 | 70.95 |
| 2014-04-24 | 71.83 |
| 2014-04-23 | 71.17 |
| 2014-04-22 | 70.73 |
| 2014-04-17 | 70.95 |
| 2014-04-16 | 64.78 |
| 2014-04-15 | 67.43 |
| 2014-04-14 | 69.63 |
| 2014-04-11 | 75.14 |
| 2014-04-10 | 76.80 |
| 2014-04-09 | 76.80 |
| 2014-04-08 | 76.37 |
| 2014-04-07 | 79.60 |
| 2014-04-04 | 79.82 |
| 2014-04-03 | 80.25 |
| 2014-04-02 | 79.60 |
| 2014-04-01 | 80.89 |
| 2014-03-31 | 74.00 |
| 2014-03-28 | 70.99 |
| 2014-03-27 | 69.26 |
| 2014-03-26 | 68.19 |
| 2014-03-25 | 73.14 |
| 2014-03-24 | 80.03 |
| 2014-03-21 | 78.31 |
| 2014-03-20 | 74.00 |
| 2014-03-19 | 77.66 |
| 2014-03-18 | 83.05 |
| 2014-03-17 | 84.77 |
| 2014-03-14 | 79.82 |
| 2014-03-13 | 73.79 |
| 2014-03-12 | 72.49 |
| 2014-03-11 | 72.71 |
| 2014-03-10 | 73.14 |
| 2014-03-07 | 73.36 |
| 2014-03-06 | 72.71 |
| 2014-03-05 | 72.28 |
| 2014-03-04 | 72.92 |
| 2014-03-03 | 68.62 |
| 2014-02-28 | 66.90 |
| 2014-02-27 | 69.91 |
| 2014-02-26 | 68.83 |
| 2014-02-25 | 69.05 |
| 2014-02-24 | 71.20 |
| 2014-02-21 | 73.36 |
| 2014-02-20 | 74.86 |
| 2014-02-19 | 74.65 |
| 2014-02-18 | 69.69 |
| 2014-02-17 | 69.26 |
| 2014-02-14 | 68.19 |
| 2014-02-13 | 69.05 |
| 2014-02-12 | 62.59 |
| 2014-02-11 | 60.22 |
| 2014-02-10 | 59.36 |
| 2014-02-07 | 59.57 |
| 2014-02-06 | 55.70 |
| 2014-02-05 | 51.61 |
| 2014-02-04 | 57.85 |
| 2014-01-30 | 59.57 |
| 2014-01-29 | 60.65 |
| 2014-01-28 | 56.77 |
| 2014-01-27 | 60.22 |
| 2014-01-24 | 65.17 |
| 2014-01-23 | 69.05 |
| 2014-01-22 | 66.46 |
| 2014-01-21 | 68.19 |
| 2014-01-20 | 68.40 |
| 2014-01-17 | 69.05 |
| 2014-01-16 | 65.39 |
| 2014-01-15 | 69.69 |
| 2014-01-14 | 69.91 |
| 2014-01-13 | 71.85 |
| 2014-01-10 | 74.43 |
| 2014-01-09 | 75.51 |
| 2014-01-08 | 76.59 |
| 2014-01-07 | 74.65 |
| 2014-01-06 | 74.00 |
| 2014-01-03 | 76.37 |
| 2014-01-02 | 75.72 |
| 2013-12-31 | 75.94 |
| 2013-12-30 | 75.51 |
| 2013-12-27 | 75.08 |
| 2013-12-24 | 72.28 |
| 2013-12-23 | 73.57 |
| 2013-12-20 | 67.97 |
| 2013-12-19 | 74.22 |
| 2013-12-18 | 74.22 |
| 2013-12-17 | 76.80 |
| 2013-12-16 | 75.51 |
| 2013-12-13 | 68.19 |
| 2013-12-12 | 69.26 |
| 2013-12-11 | 61.73 |
| 2013-12-10 | 63.45 |
| 2013-12-09 | 66.03 |
| 2013-12-06 | 64.53 |
| 2013-12-05 | 67.97 |
| 2013-12-04 | 65.39 |
| 2013-12-03 | 52.04 |
| 2013-12-02 | 52.25 |
| 2013-11-29 | 53.97 |
| 2013-11-28 | 52.90 |
| 2013-11-27 | 51.82 |
| 2013-11-26 | 52.47 |
| 2013-11-25 | 53.54 |
| 2013-11-22 | 52.90 |
| 2013-11-21 | 53.11 |
| 2013-11-20 | 54.62 |
| 2013-11-19 | 54.40 |
| 2013-11-18 | 57.64 |
| 2013-11-15 | 58.28 |
| 2013-11-14 | 57.42 |
| 2013-11-13 | 57.64 |
| 2013-11-12 | 60.22 |
| 2013-11-11 | 56.34 |
| 2013-11-08 | 58.07 |
| 2013-11-07 | 60.00 |
| 2013-11-06 | 58.93 |
| 2013-11-05 | 55.27 |
| 2013-11-04 | 54.40 |
| 2013-11-01 | 55.27 |
| 2013-10-31 | 54.19 |
| 2013-10-30 | 57.64 |
| 2013-10-29 | 53.11 |
| 2013-10-28 | 52.90 |
| 2013-10-25 | 52.90 |
| 2013-10-24 | 54.19 |
| 2013-10-23 | 52.25 |
| 2013-10-22 | 52.90 |
| 2013-10-21 | 53.97 |
| 2013-10-18 | 47.73 |
| 2013-10-17 | 43.85 |
| 2013-10-16 | 46.65 |
| 2013-10-15 | 51.17 |
| 2013-10-11 | 49.45 |
| 2013-10-10 | 49.24 |
| 2013-10-09 | 50.96 |
| 2013-10-08 | 51.61 |
| 2013-10-07 | 49.67 |
| 2013-10-04 | 45.14 |
| 2013-10-03 | 46.22 |
| 2013-10-02 | 44.28 |
| 2013-09-30 | 40.84 |
| 2013-09-27 | 46.22 |
| 2013-09-26 | 51.82 |
| 2013-09-25 | 61.30 |
| 2013-09-24 | 53.54 |
| 2013-09-23 | 50.10 |
| 2013-09-19 | 50.31 |
| 2013-09-18 | 48.81 |
| 2013-09-17 | 47.08 |
| 2013-09-16 | 49.24 |
| 2013-09-13 | 46.01 |
| 2013-09-12 | 47.08 |
| 2013-09-11 | 46.22 |
| 2013-09-10 | 48.16 |
| 2013-09-09 | 49.02 |
| 2013-09-06 | 43.42 |
| 2013-09-05 | 43.42 |
| 2013-09-04 | 39.98 |
| 2013-09-03 | 42.13 |
| 2013-09-02 | 42.56 |
| 2013-08-30 | 39.12 |
| 2013-08-29 | 42.99 |
| 2013-08-28 | 44.50 |
| 2013-08-27 | 48.81 |
| 2013-08-26 | 46.44 |
| 2013-08-23 | 45.36 |
| 2013-08-22 | 43.21 |
| 2013-08-21 | 41.92 |
| 2013-08-20 | 42.13 |
| 2013-08-19 | 45.08 |
| 2013-08-16 | 43.82 |
| 2013-08-15 | 45.71 |
| 2013-08-13 | 46.35 |
| 2013-08-12 | 48.24 |
| 2013-08-09 | 45.29 |
| 2013-08-08 | 37.50 |
| 2013-08-07 | 26.34 |
| 2013-08-06 | 29.71 |
| 2013-08-05 | 30.76 |
| 2013-08-02 | 28.24 |
| 2013-08-01 | 26.97 |
| 2013-07-31 | 27.60 |
| 2013-07-30 | 23.81 |
| 2013-07-29 | 24.66 |
| 2013-07-26 | 25.92 |
| 2013-07-25 | 30.55 |
| 2013-07-24 | 32.66 |
| 2013-07-23 | 29.71 |
| 2013-07-22 | 28.03 |
| 2013-07-19 | 29.08 |
| 2013-07-18 | 29.71 |
| 2013-07-17 | 29.08 |
| 2013-07-16 | 31.61 |
| 2013-07-15 | 31.61 |
| 2013-07-12 | 29.92 |
| 2013-07-11 | 28.03 |
| 2013-07-10 | 26.34 |
| 2013-07-09 | 28.03 |
| 2013-07-08 | 28.45 |
| 2013-07-05 | 26.97 |
| 2013-07-04 | 24.45 |
| 2013-07-03 | 22.34 |
| 2013-07-02 | 31.61 |
| 2013-06-28 | 27.39 |
| 2013-06-27 | 21.92 |
| 2013-06-26 | 22.97 |
| 2013-06-25 | 11.60 |
| 2013-06-24 | 15.81 |
| 2013-06-21 | 22.34 |
| 2013-06-20 | 25.92 |
| 2013-06-19 | 29.92 |
| 2013-06-18 | 30.97 |
| 2013-06-17 | 27.39 |
| 2013-06-14 | 28.03 |
| 2013-06-13 | 26.55 |
| 2013-06-11 | 28.87 |
| 2013-06-10 | 27.60 |
| 2013-06-07 | 26.34 |
| 2013-06-06 | 30.13 |
| 2013-06-05 | 36.87 |
| 2013-06-04 | 34.76 |
| 2013-06-03 | 33.71 |
| 2013-05-31 | 35.19 |
| 2013-05-30 | 34.97 |
| 2013-05-29 | 37.92 |
| 2013-05-28 | 37.91 |
| 2013-05-27 | 32.58 |
| 2013-05-24 | 34.22 |
| 2013-05-23 | 36.48 |
| 2013-05-22 | 36.07 |
| 2013-05-21 | 35.66 |
| 2013-05-20 | 36.07 |
| 2013-05-16 | 36.27 |
| 2013-05-15 | 36.48 |
| 2013-05-14 | 36.27 |
| 2013-05-13 | 29.51 |
| 2013-05-10 | 34.02 |
| 2013-05-09 | 33.61 |
| 2013-05-08 | 34.63 |
| 2013-05-07 | 31.15 |
| 2013-05-06 | 33.20 |
| 2013-05-03 | 30.12 |
| 2013-05-02 | 28.89 |
| 2013-04-30 | 26.23 |
| 2013-04-29 | 22.95 |
| 2013-04-26 | 23.57 |
| 2013-04-25 | 19.67 |
| 2013-04-24 | 15.37 |
| 2013-04-23 | 14.96 |
| 2013-04-22 | 17.01 |
| 2013-04-19 | 14.75 |
| 2013-04-18 | 11.07 |
| 2013-04-17 | 11.27 |
| 2013-04-16 | 16.39 |
| 2013-04-15 | 18.85 |
| 2013-04-12 | 20.70 |
| 2013-04-11 | 25.20 |
| 2013-04-10 | 25.82 |
| 2013-04-09 | 22.34 |
| 2013-04-08 | 17.21 |
| 2013-04-05 | 24.39 |
| 2013-04-03 | 32.99 |
| 2013-04-02 | 32.79 |
| 2013-03-28 | 34.22 |
| 2013-03-27 | 31.56 |
| 2013-03-26 | 32.99 |
| 2013-03-25 | 32.99 |
| 2013-03-22 | 32.79 |
| 2013-03-21 | 25.61 |
| 2013-03-20 | 25.61 |
| 2013-03-19 | 25.00 |
| 2013-03-18 | 25.41 |
| 2013-03-15 | 27.66 |
| 2013-03-14 | 25.20 |
| 2013-03-13 | 35.25 |
| 2013-03-12 | 36.48 |
| 2013-03-11 | 39.55 |
| 2013-03-08 | 40.37 |
| 2013-03-07 | 38.73 |
| 2013-03-06 | 33.81 |
| 2013-03-05 | 36.48 |
| 2013-03-04 | 32.99 |
| 2013-03-01 | 32.79 |
| 2013-02-28 | 26.23 |
| 2013-02-27 | 26.02 |
| 2013-02-26 | 26.84 |
| 2013-02-25 | 24.80 |
| 2013-02-22 | 21.93 |
| 2013-02-21 | 18.24 |
| 2013-02-20 | 19.67 |
| 2013-02-19 | 19.26 |
| 2013-02-18 | 19.47 |
| 2013-02-15 | 22.13 |
| 2013-02-14 | 21.52 |
| 2013-02-08 | 23.16 |
| 2013-02-07 | 22.54 |
| 2013-02-06 | 21.52 |
| 2013-02-05 | 20.29 |
| 2013-02-04 | 23.98 |
| 2013-02-01 | 23.57 |
| 2013-01-31 | 25.20 |
| 2013-01-30 | 24.39 |
| 2013-01-29 | 21.11 |
| 2013-01-28 | 27.05 |
| 2013-01-25 | 21.72 |
| 2013-01-24 | 16.19 |
| 2013-01-23 | 18.24 |
| 2013-01-22 | 20.29 |
| 2013-01-21 | 19.47 |
| 2013-01-18 | 19.88 |
| 2013-01-17 | 15.98 |
| 2013-01-16 | 12.09 |
| 2013-01-15 | 10.66 |
| 2013-01-14 | 12.70 |
| 2013-01-11 | 13.32 |
| 2013-01-10 | 11.48 |
| 2013-01-09 | 9.02 |
| 2013-01-08 | 7.38 |
| 2013-01-07 | 2.46 |
| 2013-01-04 | 1.02 |
| 2013-01-03 | 1.02 |
| 2013-01-02 | -2.87 |
| 2012-12-31 | -3.69 |
| 2012-12-28 | -2.66 |
| 2012-12-27 | -2.05 |
| 2012-12-24 | -2.25 |
| 2012-12-21 | -4.10 |
| 2012-12-20 | -4.30 |
| 2012-12-19 | -4.51 |
| 2012-12-18 | -1.64 |
| 2012-12-17 | -2.46 |
| 2012-12-14 | -4.92 |
| 2012-12-13 | -2.66 |
| 2012-12-12 | -2.66 |
| 2012-12-11 | -3.07 |
| 2012-12-10 | -0.61 |
| 2012-12-07 | -0.41 |
| 2012-12-06 | 0.41 |
| 2012-12-05 | -0.41 |
| 2012-12-04 | -0.61 |
| 2012-12-03 | -1.23 |
| 2012-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy