Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 66.75 |
| 2024-10-14 | 66.75 |
| 2024-10-10 | 66.75 |
| 2024-10-09 | 66.75 |
| 2024-10-08 | 66.75 |
| 2024-10-07 | 66.75 |
| 2024-10-04 | 66.75 |
| 2024-10-03 | 66.75 |
| 2024-10-02 | 66.75 |
| 2024-09-30 | 66.75 |
| 2024-09-27 | 66.75 |
| 2024-09-26 | 66.75 |
| 2024-09-25 | 66.75 |
| 2024-09-24 | 66.75 |
| 2024-09-23 | 66.75 |
| 2024-09-20 | 66.75 |
| 2024-09-19 | 66.75 |
| 2024-09-17 | 66.75 |
| 2024-09-16 | 66.75 |
| 2024-09-13 | 66.75 |
| 2024-09-12 | 66.75 |
| 2024-09-11 | 66.75 |
| 2024-09-10 | 66.75 |
| 2024-09-09 | 66.75 |
| 2024-09-05 | 66.75 |
| 2024-09-04 | 66.75 |
| 2024-09-03 | 66.75 |
| 2024-09-02 | 67.24 |
| 2024-08-30 | 66.75 |
| 2024-08-29 | 66.50 |
| 2024-08-28 | 66.50 |
| 2024-08-27 | 66.50 |
| 2024-08-26 | 66.50 |
| 2024-08-23 | 66.50 |
| 2024-08-22 | 66.50 |
| 2024-08-21 | 67.24 |
| 2024-08-20 | 66.50 |
| 2024-08-19 | 66.75 |
| 2024-08-16 | 66.25 |
| 2024-08-15 | 66.25 |
| 2024-08-14 | 66.50 |
| 2024-08-13 | 66.50 |
| 2024-08-12 | 66.50 |
| 2024-08-09 | 66.25 |
| 2024-08-08 | 66.25 |
| 2024-08-07 | 66.01 |
| 2024-08-06 | 65.76 |
| 2024-08-05 | 67.99 |
| 2024-08-02 | 67.49 |
| 2024-08-01 | 67.74 |
| 2024-07-31 | 67.49 |
| 2024-07-30 | 67.49 |
| 2024-07-29 | 67.74 |
| 2024-07-26 | 67.49 |
| 2024-07-25 | 67.99 |
| 2024-07-24 | 67.74 |
| 2024-07-23 | 67.00 |
| 2024-07-22 | 64.77 |
| 2024-07-19 | 65.51 |
| 2024-07-18 | 65.02 |
| 2024-07-17 | 64.77 |
| 2024-07-16 | 64.52 |
| 2024-07-15 | 64.03 |
| 2024-07-12 | 64.52 |
| 2024-07-11 | 63.78 |
| 2024-07-10 | 64.03 |
| 2024-07-09 | 64.03 |
| 2024-07-08 | 63.29 |
| 2024-07-05 | 63.78 |
| 2024-07-04 | 65.51 |
| 2024-07-03 | 65.27 |
| 2024-07-02 | 65.27 |
| 2024-06-28 | 64.28 |
| 2024-06-27 | 64.28 |
| 2024-06-26 | 64.52 |
| 2024-06-25 | 64.52 |
| 2024-06-24 | 64.52 |
| 2024-06-21 | 63.78 |
| 2024-06-20 | 63.53 |
| 2024-06-19 | 63.29 |
| 2024-06-18 | 63.53 |
| 2024-06-17 | 63.29 |
| 2024-06-14 | 61.55 |
| 2024-06-13 | 61.80 |
| 2024-06-12 | 62.05 |
| 2024-06-11 | 61.55 |
| 2024-06-07 | 62.05 |
| 2024-06-06 | 62.30 |
| 2024-06-05 | 61.31 |
| 2024-06-04 | 61.06 |
| 2024-06-03 | 62.30 |
| 2024-05-31 | 60.81 |
| 2024-05-30 | 60.07 |
| 2024-05-29 | 58.59 |
| 2024-05-28 | 57.60 |
| 2024-05-27 | 57.60 |
| 2024-05-24 | 57.10 |
| 2024-05-23 | 56.36 |
| 2024-05-22 | 56.36 |
| 2024-05-21 | 57.84 |
| 2024-05-20 | 57.84 |
| 2024-05-17 | 58.09 |
| 2024-05-16 | 59.33 |
| 2024-05-14 | 59.33 |
| 2024-05-13 | 59.58 |
| 2024-05-10 | 59.58 |
| 2024-05-09 | 59.58 |
| 2024-05-08 | 60.07 |
| 2024-05-07 | 60.07 |
| 2024-05-06 | 61.31 |
| 2024-05-03 | 59.58 |
| 2024-05-02 | 60.32 |
| 2024-04-30 | 59.82 |
| 2024-04-29 | 45.97 |
| 2024-04-26 | 45.97 |
| 2024-04-25 | 45.97 |
| 2024-04-24 | 45.97 |
| 2024-04-23 | 45.97 |
| 2024-04-22 | 45.97 |
| 2024-04-19 | 45.97 |
| 2024-04-18 | 45.97 |
| 2024-04-17 | 45.97 |
| 2024-04-16 | 45.97 |
| 2024-04-15 | 45.97 |
| 2024-04-12 | 45.97 |
| 2024-04-11 | 45.97 |
| 2024-04-10 | 45.97 |
| 2024-04-09 | 45.97 |
| 2024-04-08 | 45.97 |
| 2024-04-05 | 51.41 |
| 2024-04-03 | 54.87 |
| 2024-04-02 | 58.34 |
| 2024-03-28 | 56.61 |
| 2024-03-27 | 56.36 |
| 2024-03-26 | 54.38 |
| 2024-03-25 | 57.60 |
| 2024-03-22 | 55.86 |
| 2024-03-21 | 52.40 |
| 2024-03-20 | 50.17 |
| 2024-03-19 | 48.19 |
| 2024-03-18 | 50.42 |
| 2024-03-15 | 50.92 |
| 2024-03-14 | 50.92 |
| 2024-03-13 | 50.92 |
| 2024-03-12 | 45.23 |
| 2024-03-11 | 44.73 |
| 2024-03-08 | 43.99 |
| 2024-03-07 | 44.98 |
| 2024-03-06 | 45.97 |
| 2024-03-05 | 44.24 |
| 2024-03-04 | 47.95 |
| 2024-03-01 | 47.95 |
| 2024-02-29 | 46.46 |
| 2024-02-28 | 46.96 |
| 2024-02-27 | 38.55 |
| 2024-02-26 | 42.26 |
| 2024-02-23 | 40.28 |
| 2024-02-22 | 39.29 |
| 2024-02-21 | 39.29 |
| 2024-02-20 | 40.77 |
| 2024-02-19 | 38.55 |
| 2024-02-16 | 39.04 |
| 2024-02-15 | 36.81 |
| 2024-02-14 | 36.57 |
| 2024-02-09 | 38.30 |
| 2024-02-08 | 37.31 |
| 2024-02-07 | 37.31 |
| 2024-02-06 | 37.56 |
| 2024-02-05 | 28.65 |
| 2024-02-02 | 27.66 |
| 2024-02-01 | 24.20 |
| 2024-01-31 | 23.21 |
| 2024-01-30 | 14.30 |
| 2024-01-29 | 18.75 |
| 2024-01-26 | 14.80 |
| 2024-01-25 | 18.51 |
| 2024-01-24 | 14.55 |
| 2024-01-23 | 12.32 |
| 2024-01-22 | 9.60 |
| 2024-01-19 | 13.81 |
| 2024-01-18 | 13.06 |
| 2024-01-17 | 9.35 |
| 2024-01-16 | 11.08 |
| 2024-01-15 | 10.84 |
| 2024-01-12 | 11.08 |
| 2024-01-11 | 7.87 |
| 2024-01-10 | 8.36 |
| 2024-01-09 | 8.36 |
| 2024-01-08 | 4.90 |
| 2024-01-05 | 6.14 |
| 2024-01-04 | 7.13 |
| 2024-01-03 | 8.12 |
| 2024-01-02 | 9.60 |
| 2023-12-29 | 10.34 |
| 2023-12-28 | 7.62 |
| 2023-12-27 | 5.39 |
| 2023-12-22 | 4.40 |
| 2023-12-21 | 2.18 |
| 2023-12-20 | 1.93 |
| 2023-12-19 | -1.04 |
| 2023-12-18 | -1.53 |
| 2023-12-15 | -1.04 |
| 2023-12-14 | -1.14 |
| 2023-12-13 | -1.93 |
| 2023-12-12 | -1.04 |
| 2023-12-11 | -2.42 |
| 2023-12-08 | -2.23 |
| 2023-12-07 | -1.93 |
| 2023-12-06 | -2.82 |
| 2023-12-05 | 0.45 |
| 2023-12-04 | -3.02 |
| 2023-12-01 | -7.17 |
| 2023-11-30 | -3.51 |
| 2023-11-29 | -10.34 |
| 2023-11-28 | -3.02 |
| 2023-11-27 | 0.20 |
| 2023-11-24 | -2.33 |
| 2023-11-23 | -1.73 |
| 2023-11-22 | -3.51 |
| 2023-11-21 | -3.51 |
| 2023-11-20 | -3.81 |
| 2023-11-17 | -5.49 |
| 2023-11-16 | -5.49 |
| 2023-11-15 | -4.01 |
| 2023-11-14 | -4.01 |
| 2023-11-13 | -3.51 |
| 2023-11-10 | -4.50 |
| 2023-11-09 | -5.10 |
| 2023-11-08 | -4.40 |
| 2023-11-07 | -3.71 |
| 2023-11-06 | -0.79 |
| 2023-11-03 | -1.04 |
| 2023-11-02 | -1.43 |
| 2023-11-01 | -0.79 |
| 2023-10-31 | -0.54 |
| 2023-10-30 | -0.54 |
| 2023-10-27 | 0.69 |
| 2023-10-26 | 0.45 |
| 2023-10-25 | 2.18 |
| 2023-10-24 | 4.90 |
| 2023-10-20 | 1.19 |
| 2023-10-19 | -0.54 |
| 2023-10-18 | 1.68 |
| 2023-10-17 | 3.41 |
| 2023-10-16 | 4.16 |
| 2023-10-13 | 7.37 |
| 2023-10-12 | 10.09 |
| 2023-10-11 | 8.86 |
| 2023-10-10 | 10.09 |
| 2023-10-09 | 13.06 |
| 2023-10-06 | 11.33 |
| 2023-10-05 | 10.34 |
| 2023-10-04 | 10.34 |
| 2023-10-03 | 12.32 |
| 2023-09-29 | 14.52 |
| 2023-09-28 | 11.59 |
| 2023-09-27 | 12.56 |
| 2023-09-26 | 13.05 |
| 2023-09-25 | 13.30 |
| 2023-09-22 | 15.26 |
| 2023-09-21 | 19.42 |
| 2023-09-20 | 16.97 |
| 2023-09-19 | 19.66 |
| 2023-09-18 | 20.15 |
| 2023-09-15 | 20.88 |
| 2023-09-14 | 18.93 |
| 2023-09-13 | 16.72 |
| 2023-09-12 | 22.35 |
| 2023-09-11 | 18.68 |
| 2023-09-07 | 13.79 |
| 2023-09-06 | 15.75 |
| 2023-09-05 | 12.56 |
| 2023-09-04 | 36.06 |
| 2023-08-31 | 36.06 |
| 2023-08-30 | 34.59 |
| 2023-08-29 | 35.08 |
| 2023-08-28 | 35.08 |
| 2023-08-25 | 33.36 |
| 2023-08-24 | 32.39 |
| 2023-08-23 | 31.16 |
| 2023-08-22 | 31.16 |
| 2023-08-21 | 32.63 |
| 2023-08-18 | 31.65 |
| 2023-08-17 | 33.12 |
| 2023-08-16 | 32.39 |
| 2023-08-15 | 34.10 |
| 2023-08-14 | 35.81 |
| 2023-08-11 | 24.80 |
| 2023-08-10 | 24.80 |
| 2023-08-09 | 24.80 |
| 2023-08-08 | 24.80 |
| 2023-08-07 | 24.31 |
| 2023-08-04 | 20.64 |
| 2023-08-03 | 19.17 |
| 2023-08-02 | 17.46 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 16.97 |
| 2023-07-28 | 14.03 |
| 2023-07-27 | 12.56 |
| 2023-07-26 | 11.59 |
| 2023-07-25 | 2.53 |
| 2023-07-24 | -1.14 |
| 2023-07-21 | -1.14 |
| 2023-07-20 | -3.78 |
| 2023-07-19 | -3.59 |
| 2023-07-18 | -3.39 |
| 2023-07-14 | -4.27 |
| 2023-07-13 | -1.63 |
| 2023-07-12 | -0.65 |
| 2023-07-11 | -6.03 |
| 2023-07-10 | -8.28 |
| 2023-07-07 | -7.89 |
| 2023-07-06 | -10.34 |
| 2023-07-05 | -7.99 |
| 2023-07-04 | -7.99 |
| 2023-07-03 | -7.01 |
| 2023-06-30 | -7.80 |
| 2023-06-29 | -6.91 |
| 2023-06-28 | -5.74 |
| 2023-06-27 | -6.33 |
| 2023-06-26 | 10.36 |
| 2023-06-23 | 7.67 |
| 2023-06-21 | 10.36 |
| 2023-06-20 | 12.81 |
| 2023-06-19 | 14.77 |
| 2023-06-16 | 12.32 |
| 2023-06-15 | 14.77 |
| 2023-06-14 | 8.89 |
| 2023-06-13 | 1.55 |
| 2023-06-12 | 1.80 |
| 2023-06-09 | 3.51 |
| 2023-06-08 | 3.51 |
| 2023-06-07 | 3.75 |
| 2023-06-06 | 8.16 |
| 2023-06-05 | 8.65 |
| 2023-06-02 | 9.87 |
| 2023-06-01 | 4.98 |
| 2023-05-31 | 2.78 |
| 2023-05-30 | 5.22 |
| 2023-05-29 | 3.75 |
| 2023-05-25 | 4.98 |
| 2023-05-24 | 10.36 |
| 2023-05-23 | 12.32 |
| 2023-05-22 | 15.01 |
| 2023-05-19 | 12.07 |
| 2023-05-18 | 15.50 |
| 2023-05-17 | 13.54 |
| 2023-05-16 | 13.54 |
| 2023-05-15 | 15.26 |
| 2023-05-12 | 8.89 |
| 2023-05-11 | 6.69 |
| 2023-05-10 | 6.94 |
| 2023-05-09 | 6.69 |
| 2023-05-08 | 11.10 |
| 2023-05-05 | 9.63 |
| 2023-05-04 | -4.17 |
| 2023-05-03 | -2.61 |
| 2023-05-02 | -3.88 |
| 2023-04-28 | -2.61 |
| 2023-04-27 | -1.87 |
| 2023-04-26 | -3.10 |
| 2023-04-25 | -4.57 |
| 2023-04-24 | -2.71 |
| 2023-04-21 | -2.90 |
| 2023-04-20 | -5.05 |
| 2023-04-19 | -4.37 |
| 2023-04-18 | -3.29 |
| 2023-04-17 | -2.61 |
| 2023-04-14 | -4.17 |
| 2023-04-13 | -4.37 |
| 2023-04-12 | -4.86 |
| 2023-04-11 | -1.38 |
| 2023-04-06 | -4.37 |
| 2023-04-04 | -7.01 |
| 2023-04-03 | -8.19 |
| 2023-03-31 | -4.08 |
| 2023-03-30 | -4.08 |
| 2023-03-29 | -7.89 |
| 2023-03-28 | -9.07 |
| 2023-03-27 | -7.01 |
| 2023-03-24 | -6.13 |
| 2023-03-23 | -6.91 |
| 2023-03-22 | -8.38 |
| 2023-03-21 | -7.21 |
| 2023-03-20 | -8.09 |
| 2023-03-17 | -2.90 |
| 2023-03-16 | -7.01 |
| 2023-03-15 | -7.99 |
| 2023-03-14 | -10.63 |
| 2023-03-13 | -11.12 |
| 2023-03-10 | -12.79 |
| 2023-03-09 | -9.17 |
| 2023-03-08 | -8.38 |
| 2023-03-07 | -7.70 |
| 2023-03-06 | -6.03 |
| 2023-03-03 | -7.99 |
| 2023-03-02 | -7.21 |
| 2023-03-01 | -7.40 |
| 2023-02-28 | -8.38 |
| 2023-02-27 | -7.99 |
| 2023-02-24 | -7.21 |
| 2023-02-23 | -5.35 |
| 2023-02-22 | -3.88 |
| 2023-02-21 | -3.10 |
| 2023-02-20 | -3.98 |
| 2023-02-17 | -2.90 |
| 2023-02-16 | -2.22 |
| 2023-02-15 | -1.87 |
| 2023-02-14 | -5.05 |
| 2023-02-13 | -9.17 |
| 2023-02-10 | -7.31 |
| 2023-02-09 | -7.89 |
| 2023-02-08 | -8.09 |
| 2023-02-07 | -6.13 |
| 2023-02-06 | -7.21 |
| 2023-02-03 | -3.19 |
| 2023-02-02 | -2.51 |
| 2023-02-01 | -1.14 |
| 2023-01-31 | 6.45 |
| 2023-01-30 | 4.98 |
| 2023-01-27 | 7.43 |
| 2023-01-26 | 7.43 |
| 2023-01-20 | 9.14 |
| 2023-01-19 | 9.63 |
| 2023-01-18 | 12.07 |
| 2023-01-17 | 9.38 |
| 2023-01-16 | 12.81 |
| 2023-01-13 | 13.54 |
| 2023-01-12 | 15.50 |
| 2023-01-11 | 15.01 |
| 2023-01-10 | 18.68 |
| 2023-01-09 | 18.93 |
| 2023-01-06 | 18.19 |
| 2023-01-05 | 23.33 |
| 2023-01-04 | 25.29 |
| 2023-01-03 | 20.39 |
| 2022-12-30 | 19.17 |
| 2022-12-29 | 17.95 |
| 2022-12-28 | 17.95 |
| 2022-12-23 | 15.99 |
| 2022-12-22 | 15.99 |
| 2022-12-21 | 15.50 |
| 2022-12-20 | 17.46 |
| 2022-12-19 | 14.52 |
| 2022-12-16 | 17.46 |
| 2022-12-15 | 14.28 |
| 2022-12-14 | 18.19 |
| 2022-12-13 | 19.17 |
| 2022-12-12 | 16.97 |
| 2022-12-09 | 19.66 |
| 2022-12-08 | 18.93 |
| 2022-12-07 | 18.44 |
| 2022-12-06 | 19.42 |
| 2022-12-05 | 13.30 |
| 2022-12-02 | 10.36 |
| 2022-12-01 | 6.20 |
| 2022-11-30 | 6.45 |
| 2022-11-29 | 2.29 |
| 2022-11-28 | 6.20 |
| 2022-11-25 | 6.69 |
| 2022-11-24 | 5.96 |
| 2022-11-23 | 2.04 |
| 2022-11-22 | 2.53 |
| 2022-11-21 | 6.94 |
| 2022-11-18 | 7.43 |
| 2022-11-17 | 8.16 |
| 2022-11-16 | 7.67 |
| 2022-11-15 | 8.16 |
| 2022-11-14 | 5.96 |
| 2022-11-11 | 1.80 |
| 2022-11-10 | -3.10 |
| 2022-11-09 | 2.04 |
| 2022-11-08 | 2.78 |
| 2022-11-07 | 4.00 |
| 2022-11-04 | 0.82 |
| 2022-11-03 | -0.65 |
| 2022-11-02 | 1.31 |
| 2022-11-01 | -3.39 |
| 2022-10-31 | -5.54 |
| 2022-10-28 | -5.25 |
| 2022-10-27 | -1.38 |
| 2022-10-26 | 4.00 |
| 2022-10-25 | -1.87 |
| 2022-10-24 | -1.14 |
| 2022-10-21 | 3.75 |
| 2022-10-20 | 1.06 |
| 2022-10-19 | 2.78 |
| 2022-10-18 | 4.49 |
| 2022-10-17 | -2.12 |
| 2022-10-14 | 1.80 |
| 2022-10-13 | 4.98 |
| 2022-10-12 | 3.51 |
| 2022-10-11 | 3.27 |
| 2022-10-10 | 8.16 |
| 2022-10-07 | 13.79 |
| 2022-10-06 | 16.23 |
| 2022-10-05 | 20.15 |
| 2022-10-03 | 16.23 |
| 2022-09-30 | 14.34 |
| 2022-09-29 | 14.10 |
| 2022-09-28 | 18.41 |
| 2022-09-27 | 18.17 |
| 2022-09-26 | 15.06 |
| 2022-09-23 | 12.42 |
| 2022-09-22 | 14.82 |
| 2022-09-21 | 16.26 |
| 2022-09-20 | 19.85 |
| 2022-09-19 | 16.26 |
| 2022-09-16 | 15.54 |
| 2022-09-15 | 14.82 |
| 2022-09-14 | 12.66 |
| 2022-09-13 | 17.45 |
| 2022-09-09 | 19.37 |
| 2022-09-08 | 19.37 |
| 2022-09-07 | 18.41 |
| 2022-09-06 | 18.41 |
| 2022-09-05 | 20.81 |
| 2022-09-02 | 21.77 |
| 2022-09-01 | 16.02 |
| 2022-08-31 | 18.65 |
| 2022-08-30 | 16.97 |
| 2022-08-29 | 15.30 |
| 2022-08-26 | 19.13 |
| 2022-08-25 | 19.37 |
| 2022-08-24 | 18.41 |
| 2022-08-23 | 22.97 |
| 2022-08-22 | 24.65 |
| 2022-08-19 | 25.60 |
| 2022-08-18 | 25.60 |
| 2022-08-17 | 26.32 |
| 2022-08-16 | 24.65 |
| 2022-08-15 | 26.08 |
| 2022-08-12 | 26.08 |
| 2022-08-11 | 26.08 |
| 2022-08-10 | 24.17 |
| 2022-08-09 | 27.04 |
| 2022-08-08 | 27.76 |
| 2022-08-05 | 27.28 |
| 2022-08-04 | 24.88 |
| 2022-08-03 | 22.25 |
| 2022-08-02 | 28.48 |
| 2022-08-01 | 26.56 |
| 2022-07-29 | 27.76 |
| 2022-07-28 | 28.00 |
| 2022-07-27 | 24.88 |
| 2022-07-26 | 24.65 |
| 2022-07-25 | 25.60 |
| 2022-07-22 | 25.60 |
| 2022-07-21 | 23.69 |
| 2022-07-20 | 21.53 |
| 2022-07-19 | 25.36 |
| 2022-07-18 | 24.65 |
| 2022-07-15 | 25.12 |
| 2022-07-14 | 28.00 |
| 2022-07-13 | 24.17 |
| 2022-07-12 | 23.69 |
| 2022-07-11 | 23.69 |
| 2022-07-08 | 23.69 |
| 2022-07-07 | 25.60 |
| 2022-07-06 | 22.49 |
| 2022-07-05 | 21.05 |
| 2022-07-04 | 20.33 |
| 2022-06-30 | 17.45 |
| 2022-06-29 | 23.93 |
| 2022-06-28 | 27.28 |
| 2022-06-27 | 15.06 |
| 2022-06-24 | 15.54 |
| 2022-06-23 | 9.06 |
| 2022-06-22 | 8.82 |
| 2022-06-21 | 9.54 |
| 2022-06-20 | 9.06 |
| 2022-06-17 | 11.94 |
| 2022-06-16 | 10.74 |
| 2022-06-15 | 9.54 |
| 2022-06-14 | 10.74 |
| 2022-06-13 | 11.22 |
| 2022-06-10 | 11.94 |
| 2022-06-09 | 14.58 |
| 2022-06-08 | 17.45 |
| 2022-06-07 | 13.86 |
| 2022-06-06 | 13.38 |
| 2022-06-02 | 14.34 |
| 2022-06-01 | 17.45 |
| 2022-05-31 | 18.41 |
| 2022-05-30 | 16.97 |
| 2022-05-27 | 11.70 |
| 2022-05-26 | 8.82 |
| 2022-05-25 | 7.87 |
| 2022-05-24 | 8.59 |
| 2022-05-23 | 11.46 |
| 2022-05-20 | 13.86 |
| 2022-05-19 | 10.26 |
| 2022-05-18 | 14.10 |
| 2022-05-17 | 10.50 |
| 2022-05-16 | 11.22 |
| 2022-05-13 | 8.59 |
| 2022-05-12 | 6.67 |
| 2022-05-11 | 9.54 |
| 2022-05-10 | 7.87 |
| 2022-05-06 | 12.90 |
| 2022-05-05 | 17.93 |
| 2022-05-04 | 18.41 |
| 2022-05-03 | 18.65 |
| 2022-04-29 | 20.09 |
| 2022-04-28 | 20.09 |
| 2022-04-27 | 18.89 |
| 2022-04-26 | 18.41 |
| 2022-04-25 | 14.10 |
| 2022-04-22 | 22.25 |
| 2022-04-21 | 22.01 |
| 2022-04-20 | 23.69 |
| 2022-04-19 | 22.49 |
| 2022-04-14 | 21.05 |
| 2022-04-13 | 21.29 |
| 2022-04-12 | 18.65 |
| 2022-04-11 | 18.65 |
| 2022-04-08 | 21.77 |
| 2022-04-07 | 20.33 |
| 2022-04-06 | 22.25 |
| 2022-04-04 | 22.25 |
| 2022-04-01 | 25.12 |
| 2022-03-31 | 22.01 |
| 2022-03-30 | 26.08 |
| 2022-03-29 | 20.33 |
| 2022-03-28 | 16.02 |
| 2022-03-25 | 18.89 |
| 2022-03-24 | 20.57 |
| 2022-03-23 | 20.57 |
| 2022-03-22 | 15.54 |
| 2022-03-21 | 13.86 |
| 2022-03-18 | 13.62 |
| 2022-03-17 | 12.90 |
| 2022-03-16 | 6.91 |
| 2022-03-15 | 1.15 |
| 2022-03-14 | 6.67 |
| 2022-03-11 | 11.46 |
| 2022-03-10 | 18.17 |
| 2022-03-09 | 14.10 |
| 2022-03-08 | 6.19 |
| 2022-03-07 | 5.95 |
| 2022-03-04 | 17.93 |
| 2022-03-03 | 22.25 |
| 2022-03-02 | 21.29 |
| 2022-03-01 | 26.32 |
| 2022-02-28 | 29.44 |
| 2022-02-25 | 27.04 |
| 2022-02-24 | 26.56 |
| 2022-02-23 | 33.75 |
| 2022-02-22 | 33.27 |
| 2022-02-21 | 36.63 |
| 2022-02-18 | 36.39 |
| 2022-02-17 | 36.15 |
| 2022-02-16 | 36.87 |
| 2022-02-15 | 36.39 |
| 2022-02-14 | 42.86 |
| 2022-02-11 | 45.26 |
| 2022-02-10 | 46.46 |
| 2022-02-09 | 48.14 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 47.90 |
| 2022-02-04 | 47.66 |
| 2022-01-31 | 46.46 |
| 2022-01-28 | 44.06 |
| 2022-01-27 | 45.98 |
| 2022-01-26 | 48.62 |
| 2022-01-25 | 45.26 |
| 2022-01-24 | 47.90 |
| 2022-01-21 | 49.81 |
| 2022-01-20 | 49.57 |
| 2022-01-19 | 46.94 |
| 2022-01-18 | 46.46 |
| 2022-01-17 | 48.62 |
| 2022-01-14 | 52.45 |
| 2022-01-13 | 56.53 |
| 2022-01-12 | 61.08 |
| 2022-01-11 | 59.16 |
| 2022-01-10 | 60.84 |
| 2022-01-07 | 55.57 |
| 2022-01-06 | 52.93 |
| 2022-01-05 | 53.41 |
| 2022-01-04 | 53.89 |
| 2022-01-03 | 56.05 |
| 2021-12-31 | 51.25 |
| 2021-12-30 | 56.77 |
| 2021-12-29 | 56.29 |
| 2021-12-28 | 51.49 |
| 2021-12-24 | 47.66 |
| 2021-12-23 | 48.62 |
| 2021-12-22 | 49.33 |
| 2021-12-21 | 48.86 |
| 2021-12-20 | 45.98 |
| 2021-12-17 | 50.29 |
| 2021-12-16 | 56.77 |
| 2021-12-15 | 54.61 |
| 2021-12-14 | 49.33 |
| 2021-12-13 | 47.42 |
| 2021-12-10 | 48.14 |
| 2021-12-09 | 53.41 |
| 2021-12-08 | 52.45 |
| 2021-12-07 | 52.45 |
| 2021-12-06 | 49.33 |
| 2021-12-03 | 51.01 |
| 2021-12-02 | 40.94 |
| 2021-12-01 | 48.14 |
| 2021-11-30 | 47.66 |
| 2021-11-29 | 44.06 |
| 2021-11-26 | 46.70 |
| 2021-11-25 | 49.09 |
| 2021-11-24 | 49.57 |
| 2021-11-23 | 49.33 |
| 2021-11-22 | 50.05 |
| 2021-11-19 | 52.21 |
| 2021-11-18 | 45.98 |
| 2021-11-17 | 47.42 |
| 2021-11-16 | 50.53 |
| 2021-11-15 | 33.51 |
| 2021-11-12 | 33.75 |
| 2021-11-11 | 33.75 |
| 2021-11-10 | 31.12 |
| 2021-11-09 | 30.16 |
| 2021-11-08 | 31.60 |
| 2021-11-05 | 35.43 |
| 2021-11-04 | 38.31 |
| 2021-11-03 | 35.43 |
| 2021-11-02 | 36.63 |
| 2021-11-01 | 35.67 |
| 2021-10-29 | 33.03 |
| 2021-10-28 | 34.23 |
| 2021-10-27 | 27.52 |
| 2021-10-26 | 19.37 |
| 2021-10-25 | 20.09 |
| 2021-10-22 | 20.81 |
| 2021-10-21 | 19.85 |
| 2021-10-20 | 20.33 |
| 2021-10-19 | 23.45 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 23.21 |
| 2021-10-12 | 21.77 |
| 2021-10-11 | 19.85 |
| 2021-10-08 | 22.25 |
| 2021-10-07 | 22.97 |
| 2021-10-06 | 24.88 |
| 2021-10-05 | 23.93 |
| 2021-10-04 | 21.38 |
| 2021-09-30 | 24.22 |
| 2021-09-29 | 19.01 |
| 2021-09-28 | 22.56 |
| 2021-09-27 | 24.93 |
| 2021-09-24 | 26.82 |
| 2021-09-23 | 25.87 |
| 2021-09-21 | 23.74 |
| 2021-09-20 | 19.25 |
| 2021-09-17 | 20.43 |
| 2021-09-16 | 23.03 |
| 2021-09-15 | 32.50 |
| 2021-09-14 | 32.26 |
| 2021-09-13 | 31.32 |
| 2021-09-10 | 32.50 |
| 2021-09-09 | 30.37 |
| 2021-09-08 | 31.79 |
| 2021-09-07 | 29.19 |
| 2021-09-06 | 31.32 |
| 2021-09-03 | 31.08 |
| 2021-09-02 | 28.71 |
| 2021-09-01 | 28.95 |
| 2021-08-31 | 25.16 |
| 2021-08-30 | 26.35 |
| 2021-08-27 | 23.98 |
| 2021-08-26 | 25.16 |
| 2021-08-25 | 27.77 |
| 2021-08-24 | 18.30 |
| 2021-08-23 | 22.09 |
| 2021-08-20 | 23.27 |
| 2021-08-19 | 31.79 |
| 2021-08-18 | 30.13 |
| 2021-08-17 | 28.95 |
| 2021-08-16 | 35.10 |
| 2021-08-13 | 30.37 |
| 2021-08-12 | 32.03 |
| 2021-08-11 | 32.50 |
| 2021-08-10 | 37.23 |
| 2021-08-09 | 36.52 |
| 2021-08-06 | 35.34 |
| 2021-08-05 | 36.28 |
| 2021-08-04 | 32.97 |
| 2021-08-03 | 30.13 |
| 2021-08-02 | 31.08 |
| 2021-07-30 | 27.77 |
| 2021-07-29 | 29.66 |
| 2021-07-28 | 27.77 |
| 2021-07-27 | 30.61 |
| 2021-07-26 | 35.81 |
| 2021-07-23 | 33.68 |
| 2021-07-22 | 40.31 |
| 2021-07-21 | 36.05 |
| 2021-07-20 | 31.55 |
| 2021-07-19 | 41.49 |
| 2021-07-16 | 40.07 |
| 2021-07-15 | 41.96 |
| 2021-07-14 | 40.54 |
| 2021-07-13 | 41.96 |
| 2021-07-12 | 39.60 |
| 2021-07-09 | 39.36 |
| 2021-07-08 | 40.54 |
| 2021-07-07 | 40.54 |
| 2021-07-06 | 37.23 |
| 2021-07-05 | 38.65 |
| 2021-07-02 | 42.44 |
| 2021-06-30 | 34.39 |
| 2021-06-29 | 41.25 |
| 2021-06-28 | 36.28 |
| 2021-06-25 | 28.00 |
| 2021-06-24 | 30.84 |
| 2021-06-23 | 30.37 |
| 2021-06-22 | 32.50 |
| 2021-06-21 | 27.77 |
| 2021-06-18 | 32.26 |
| 2021-06-17 | 29.42 |
| 2021-06-16 | 25.87 |
| 2021-06-15 | 31.32 |
| 2021-06-11 | 26.35 |
| 2021-06-10 | 24.69 |
| 2021-06-09 | 26.82 |
| 2021-06-08 | 25.87 |
| 2021-06-07 | 25.64 |
| 2021-06-04 | 24.69 |
| 2021-06-03 | 23.51 |
| 2021-06-02 | 24.93 |
| 2021-06-01 | 30.37 |
| 2021-05-31 | 23.27 |
| 2021-05-28 | 22.09 |
| 2021-05-27 | 23.27 |
| 2021-05-26 | 24.93 |
| 2021-05-25 | 30.61 |
| 2021-05-24 | 29.19 |
| 2021-05-21 | 27.29 |
| 2021-05-20 | 27.29 |
| 2021-05-18 | 23.27 |
| 2021-05-17 | 24.93 |
| 2021-05-14 | 19.49 |
| 2021-05-13 | 18.07 |
| 2021-05-12 | 26.11 |
| 2021-05-11 | 20.67 |
| 2021-05-10 | 27.06 |
| 2021-05-07 | 27.29 |
| 2021-05-06 | 27.77 |
| 2021-05-05 | 26.35 |
| 2021-05-04 | 10.02 |
| 2021-05-03 | 6.47 |
| 2021-04-30 | 5.76 |
| 2021-04-29 | 9.78 |
| 2021-04-28 | 6.00 |
| 2021-04-27 | 6.95 |
| 2021-04-26 | 5.05 |
| 2021-04-23 | 0.79 |
| 2021-04-22 | 6.24 |
| 2021-04-21 | 7.42 |
| 2021-04-20 | 8.84 |
| 2021-04-19 | 12.62 |
| 2021-04-16 | 14.99 |
| 2021-04-15 | 9.08 |
| 2021-04-14 | 6.71 |
| 2021-04-13 | 9.78 |
| 2021-04-12 | 7.42 |
| 2021-04-09 | 11.20 |
| 2021-04-08 | 7.42 |
| 2021-04-07 | 10.02 |
| 2021-04-01 | 4.34 |
| 2021-03-31 | 2.45 |
| 2021-03-30 | 2.69 |
| 2021-03-29 | 7.42 |
| 2021-03-26 | 5.29 |
| 2021-03-25 | 7.42 |
| 2021-03-24 | 0.79 |
| 2021-03-23 | 6.24 |
| 2021-03-22 | 9.08 |
| 2021-03-19 | 6.95 |
| 2021-03-18 | 13.57 |
| 2021-03-17 | 9.31 |
| 2021-03-16 | 3.40 |
| 2021-03-15 | 0.56 |
| 2021-03-12 | 2.92 |
| 2021-03-11 | 6.95 |
| 2021-03-10 | 4.11 |
| 2021-03-09 | 3.63 |
| 2021-03-08 | 0.08 |
| 2021-03-05 | 2.69 |
| 2021-03-04 | 1.50 |
| 2021-03-03 | 0.08 |
| 2021-03-02 | -2.28 |
| 2021-03-01 | -0.86 |
| 2021-02-26 | -3.70 |
| 2021-02-25 | 1.03 |
| 2021-02-24 | 0.79 |
| 2021-02-23 | 1.74 |
| 2021-02-22 | 1.98 |
| 2021-02-19 | 4.11 |
| 2021-02-18 | 1.03 |
| 2021-02-17 | 4.11 |
| 2021-02-16 | 7.18 |
| 2021-02-11 | 6.00 |
| 2021-02-10 | 7.66 |
| 2021-02-09 | 9.31 |
| 2021-02-08 | 10.26 |
| 2021-02-05 | 3.16 |
| 2021-02-04 | 3.16 |
| 2021-02-03 | 1.27 |
| 2021-02-02 | 2.45 |
| 2021-02-01 | 0.56 |
| 2021-01-29 | 1.03 |
| 2021-01-28 | 4.58 |
| 2021-01-27 | 13.57 |
| 2021-01-26 | -8.86 |
| 2021-01-25 | -8.95 |
| 2021-01-22 | -7.82 |
| 2021-01-21 | -9.33 |
| 2021-01-20 | -7.53 |
| 2021-01-19 | -10.56 |
| 2021-01-18 | -12.93 |
| 2021-01-15 | -14.82 |
| 2021-01-14 | -12.36 |
| 2021-01-13 | -10.94 |
| 2021-01-12 | -7.72 |
| 2021-01-11 | -7.44 |
| 2021-01-08 | -6.97 |
| 2021-01-07 | -6.21 |
| 2021-01-06 | -7.16 |
| 2021-01-05 | -4.65 |
| 2021-01-04 | -9.33 |
| 2020-12-31 | -8.58 |
| 2020-12-30 | -8.01 |
| 2020-12-29 | -8.20 |
| 2020-12-28 | -7.82 |
| 2020-12-24 | -8.77 |
| 2020-12-23 | -10.09 |
| 2020-12-22 | -8.77 |
| 2020-12-21 | -9.24 |
| 2020-12-18 | -8.10 |
| 2020-12-17 | -9.14 |
| 2020-12-16 | -7.72 |
| 2020-12-15 | -5.36 |
| 2020-12-14 | -6.02 |
| 2020-12-11 | -6.12 |
| 2020-12-10 | -5.45 |
| 2020-12-09 | -5.12 |
| 2020-12-08 | -11.98 |
| 2020-12-07 | -7.72 |
| 2020-12-04 | -7.72 |
| 2020-12-03 | -7.44 |
| 2020-12-02 | -5.83 |
| 2020-12-01 | -12.65 |
| 2020-11-30 | -22.49 |
| 2020-11-27 | -20.12 |
| 2020-11-26 | -20.88 |
| 2020-11-25 | -20.50 |
| 2020-11-24 | -20.03 |
| 2020-11-23 | -21.64 |
| 2020-11-20 | -20.97 |
| 2020-11-19 | -18.13 |
| 2020-11-18 | -18.61 |
| 2020-11-17 | -21.35 |
| 2020-11-16 | -23.81 |
| 2020-11-13 | -23.72 |
| 2020-11-12 | -24.10 |
| 2020-11-11 | -20.22 |
| 2020-11-10 | -26.18 |
| 2020-11-09 | -26.18 |
| 2020-11-06 | -26.75 |
| 2020-11-05 | -29.02 |
| 2020-11-04 | -31.29 |
| 2020-11-03 | -30.91 |
| 2020-11-02 | -32.14 |
| 2020-10-30 | -33.09 |
| 2020-10-29 | -29.59 |
| 2020-10-28 | -31.10 |
| 2020-10-27 | -35.08 |
| 2020-10-23 | -33.75 |
| 2020-10-22 | -34.22 |
| 2020-10-21 | -33.09 |
| 2020-10-20 | -35.17 |
| 2020-10-19 | -35.36 |
| 2020-10-16 | -35.74 |
| 2020-10-15 | -35.55 |
| 2020-10-14 | -34.60 |
| 2020-10-12 | -32.90 |
| 2020-10-09 | -33.94 |
| 2020-10-08 | -32.24 |
| 2020-10-07 | -35.93 |
| 2020-10-06 | -36.12 |
| 2020-10-05 | -36.78 |
| 2020-09-30 | -37.06 |
| 2020-09-29 | -37.06 |
| 2020-09-28 | -37.71 |
| 2020-09-25 | -37.81 |
| 2020-09-24 | -37.99 |
| 2020-09-23 | -37.25 |
| 2020-09-22 | -37.99 |
| 2020-09-21 | -37.90 |
| 2020-09-18 | -34.73 |
| 2020-09-17 | -36.59 |
| 2020-09-16 | -37.06 |
| 2020-09-15 | -36.78 |
| 2020-09-14 | -38.46 |
| 2020-09-11 | -38.93 |
| 2020-09-10 | -39.11 |
| 2020-09-09 | -39.11 |
| 2020-09-08 | -39.39 |
| 2020-09-07 | -38.18 |
| 2020-09-04 | -37.71 |
| 2020-09-03 | -37.06 |
| 2020-09-02 | -37.53 |
| 2020-09-01 | -34.92 |
| 2020-08-31 | -38.46 |
| 2020-08-28 | -36.59 |
| 2020-08-27 | -37.99 |
| 2020-08-26 | -38.93 |
| 2020-08-25 | -39.11 |
| 2020-08-24 | -39.21 |
| 2020-08-21 | -40.98 |
| 2020-08-20 | -40.32 |
| 2020-08-19 | -40.14 |
| 2020-08-18 | -40.60 |
| 2020-08-17 | -39.76 |
| 2020-08-14 | -38.27 |
| 2020-08-13 | -36.87 |
| 2020-08-12 | -40.23 |
| 2020-08-11 | -40.60 |
| 2020-08-10 | -42.00 |
| 2020-08-07 | -41.63 |
| 2020-08-06 | -40.32 |
| 2020-08-05 | -38.09 |
| 2020-08-04 | -38.46 |
| 2020-08-03 | -38.09 |
| 2020-07-31 | -39.30 |
| 2020-07-30 | -40.88 |
| 2020-07-29 | -41.07 |
| 2020-07-28 | -40.42 |
| 2020-07-27 | -40.51 |
| 2020-07-24 | -41.72 |
| 2020-07-23 | -41.26 |
| 2020-07-22 | -40.14 |
| 2020-07-21 | -37.62 |
| 2020-07-20 | -39.49 |
| 2020-07-17 | -38.37 |
| 2020-07-16 | -36.69 |
| 2020-07-15 | -36.41 |
| 2020-07-14 | -34.64 |
| 2020-07-13 | -36.22 |
| 2020-07-10 | -33.52 |
| 2020-07-09 | -34.36 |
| 2020-07-08 | -34.26 |
| 2020-07-07 | -34.36 |
| 2020-07-06 | -36.04 |
| 2020-07-03 | -35.10 |
| 2020-07-02 | -34.54 |
| 2020-06-30 | -39.49 |
| 2020-06-29 | -41.72 |
| 2020-06-26 | -41.72 |
| 2020-06-24 | -40.70 |
| 2020-06-23 | -38.18 |
| 2020-06-22 | -38.46 |
| 2020-06-19 | -35.66 |
| 2020-06-18 | -36.22 |
| 2020-06-17 | -36.69 |
| 2020-06-16 | -36.69 |
| 2020-06-15 | -36.59 |
| 2020-06-12 | -34.73 |
| 2020-06-11 | -34.36 |
| 2020-06-10 | -34.26 |
| 2020-06-09 | -31.28 |
| 2020-06-08 | -34.26 |
| 2020-06-05 | -34.45 |
| 2020-06-04 | -35.29 |
| 2020-06-03 | -35.94 |
| 2020-06-02 | -40.04 |
| 2020-06-01 | -39.11 |
| 2020-05-29 | -37.06 |
| 2020-05-28 | -41.91 |
| 2020-05-27 | -40.70 |
| 2020-05-26 | -40.04 |
| 2020-05-25 | -39.76 |
| 2020-05-22 | -41.35 |
| 2020-05-21 | -37.15 |
| 2020-05-20 | -35.94 |
| 2020-05-19 | -34.17 |
| 2020-05-18 | -38.93 |
| 2020-05-15 | -37.81 |
| 2020-05-14 | -37.34 |
| 2020-05-13 | -37.99 |
| 2020-05-12 | -37.71 |
| 2020-05-11 | -39.49 |
| 2020-05-08 | -41.91 |
| 2020-05-07 | -43.12 |
| 2020-05-06 | -43.12 |
| 2020-05-05 | -45.73 |
| 2020-05-04 | -47.60 |
| 2020-04-29 | -44.80 |
| 2020-04-28 | -46.11 |
| 2020-04-27 | -47.78 |
| 2020-04-24 | -48.81 |
| 2020-04-23 | -48.34 |
| 2020-04-22 | -47.41 |
| 2020-04-21 | -47.50 |
| 2020-04-20 | -44.80 |
| 2020-04-17 | -41.82 |
| 2020-04-16 | -45.08 |
| 2020-04-15 | -43.49 |
| 2020-04-14 | -42.19 |
| 2020-04-09 | -41.82 |
| 2020-04-08 | -43.68 |
| 2020-04-07 | -44.99 |
| 2020-04-06 | -49.18 |
| 2020-04-03 | -49.84 |
| 2020-04-02 | -47.22 |
| 2020-04-01 | -44.99 |
| 2020-03-31 | -47.32 |
| 2020-03-30 | -47.88 |
| 2020-03-27 | -46.29 |
| 2020-03-26 | -44.05 |
| 2020-03-25 | -45.92 |
| 2020-03-24 | -51.79 |
| 2020-03-23 | -51.51 |
| 2020-03-20 | -45.55 |
| 2020-03-19 | -39.86 |
| 2020-03-18 | -46.01 |
| 2020-03-17 | -47.97 |
| 2020-03-16 | -49.65 |
| 2020-03-13 | -46.11 |
| 2020-03-12 | -42.28 |
| 2020-03-11 | -38.93 |
| 2020-03-10 | -37.06 |
| 2020-03-09 | -32.96 |
| 2020-03-06 | -32.40 |
| 2020-03-05 | -31.47 |
| 2020-03-04 | -32.96 |
| 2020-03-03 | -32.68 |
| 2020-03-02 | -32.49 |
| 2020-02-28 | -36.50 |
| 2020-02-27 | -32.40 |
| 2020-02-26 | -29.14 |
| 2020-02-25 | -25.31 |
| 2020-02-24 | -24.19 |
| 2020-02-21 | -23.54 |
| 2020-02-20 | -23.45 |
| 2020-02-19 | -25.03 |
| 2020-02-18 | -24.57 |
| 2020-02-17 | -23.07 |
| 2020-02-14 | -22.61 |
| 2020-02-13 | -22.70 |
| 2020-02-12 | -24.01 |
| 2020-02-11 | -26.15 |
| 2020-02-10 | -26.24 |
| 2020-02-07 | -25.03 |
| 2020-02-06 | -23.45 |
| 2020-02-05 | -21.86 |
| 2020-02-04 | -22.61 |
| 2020-02-03 | -22.98 |
| 2020-01-31 | -23.07 |
| 2020-01-30 | -22.05 |
| 2020-01-29 | -22.70 |
| 2020-01-24 | -18.88 |
| 2020-01-23 | -17.48 |
| 2020-01-22 | -17.48 |
| 2020-01-21 | -11.79 |
| 2020-01-20 | -11.88 |
| 2020-01-17 | -11.33 |
| 2020-01-16 | -11.23 |
| 2020-01-15 | -10.49 |
| 2020-01-14 | -11.33 |
| 2020-01-13 | -10.49 |
| 2020-01-10 | -11.51 |
| 2020-01-09 | -12.26 |
| 2020-01-08 | -9.37 |
| 2020-01-07 | -9.83 |
| 2020-01-06 | -14.96 |
| 2020-01-03 | -15.33 |
| 2020-01-02 | -15.99 |
| 2019-12-31 | -13.94 |
| 2019-12-30 | -12.91 |
| 2019-12-27 | -12.26 |
| 2019-12-24 | -11.70 |
| 2019-12-23 | -11.70 |
| 2019-12-20 | -13.75 |
| 2019-12-19 | -12.63 |
| 2019-12-18 | -12.91 |
| 2019-12-17 | -13.00 |
| 2019-12-16 | -12.63 |
| 2019-12-13 | -13.47 |
| 2019-12-12 | -12.72 |
| 2019-12-11 | -10.02 |
| 2019-12-10 | -9.83 |
| 2019-12-09 | -9.74 |
| 2019-12-06 | -9.09 |
| 2019-12-05 | -6.76 |
| 2019-12-04 | -10.95 |
| 2019-12-03 | -10.02 |
| 2019-12-02 | -9.46 |
| 2019-11-29 | -10.02 |
| 2019-11-28 | -9.93 |
| 2019-11-27 | -10.11 |
| 2019-11-26 | -7.04 |
| 2019-11-25 | -14.78 |
| 2019-11-22 | -16.27 |
| 2019-11-21 | -16.27 |
| 2019-11-20 | -16.08 |
| 2019-11-19 | -16.17 |
| 2019-11-18 | -17.01 |
| 2019-11-15 | -18.13 |
| 2019-11-14 | -18.04 |
| 2019-11-13 | -15.61 |
| 2019-11-12 | -15.52 |
| 2019-11-11 | -14.31 |
| 2019-11-08 | -15.52 |
| 2019-11-07 | -16.55 |
| 2019-11-06 | -17.57 |
| 2019-11-05 | -17.67 |
| 2019-11-04 | -16.55 |
| 2019-11-01 | -17.01 |
| 2019-10-31 | -17.67 |
| 2019-10-30 | -16.64 |
| 2019-10-29 | -17.29 |
| 2019-10-28 | -18.51 |
| 2019-10-25 | -18.97 |
| 2019-10-24 | -16.73 |
| 2019-10-23 | -16.55 |
| 2019-10-22 | -25.69 |
| 2019-10-21 | -27.36 |
| 2019-10-18 | -26.52 |
| 2019-10-17 | -27.55 |
| 2019-10-16 | -26.80 |
| 2019-10-15 | -25.87 |
| 2019-10-14 | -25.87 |
| 2019-10-11 | -24.47 |
| 2019-10-10 | -24.29 |
| 2019-10-09 | -26.15 |
| 2019-10-08 | -27.74 |
| 2019-10-04 | -26.24 |
| 2019-10-03 | -24.94 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -27.27 |
| 2019-09-27 | -27.74 |
| 2019-09-26 | -27.70 |
| 2019-09-25 | -27.52 |
| 2019-09-24 | -27.89 |
| 2019-09-23 | -26.14 |
| 2019-09-20 | -25.69 |
| 2019-09-19 | -26.60 |
| 2019-09-18 | -26.14 |
| 2019-09-17 | -26.60 |
| 2019-09-16 | -27.34 |
| 2019-09-13 | -25.69 |
| 2019-09-12 | -27.25 |
| 2019-09-11 | -29.08 |
| 2019-09-10 | -28.90 |
| 2019-09-09 | -28.44 |
| 2019-09-06 | -26.24 |
| 2019-09-05 | -24.95 |
| 2019-09-04 | -28.07 |
| 2019-09-03 | -29.91 |
| 2019-09-02 | -30.00 |
| 2019-08-30 | -30.27 |
| 2019-08-29 | -29.81 |
| 2019-08-28 | -30.46 |
| 2019-08-27 | -29.08 |
| 2019-08-26 | -27.70 |
| 2019-08-23 | -27.15 |
| 2019-08-22 | -26.70 |
| 2019-08-21 | -26.05 |
| 2019-08-20 | -27.52 |
| 2019-08-19 | -24.59 |
| 2019-08-16 | -26.05 |
| 2019-08-15 | -28.44 |
| 2019-08-14 | -27.06 |
| 2019-08-13 | -25.59 |
| 2019-08-12 | -23.85 |
| 2019-08-09 | -23.94 |
| 2019-08-08 | -23.39 |
| 2019-08-07 | -23.39 |
| 2019-08-06 | -22.84 |
| 2019-08-05 | -23.39 |
| 2019-08-02 | -23.67 |
| 2019-08-01 | -21.92 |
| 2019-07-31 | -25.23 |
| 2019-07-30 | -21.74 |
| 2019-07-29 | -23.48 |
| 2019-07-26 | -22.93 |
| 2019-07-25 | -24.03 |
| 2019-07-24 | -25.87 |
| 2019-07-23 | -29.72 |
| 2019-07-22 | -29.45 |
| 2019-07-19 | -29.36 |
| 2019-07-18 | -28.90 |
| 2019-07-17 | -28.81 |
| 2019-07-16 | -28.62 |
| 2019-07-15 | -29.08 |
| 2019-07-12 | -29.36 |
| 2019-07-11 | -28.81 |
| 2019-07-10 | -28.90 |
| 2019-07-09 | -27.15 |
| 2019-07-08 | -25.87 |
| 2019-07-05 | -26.51 |
| 2019-07-04 | -26.88 |
| 2019-07-03 | -25.78 |
| 2019-07-02 | -28.44 |
| 2019-06-28 | -29.17 |
| 2019-06-27 | -28.81 |
| 2019-06-26 | -29.63 |
| 2019-06-25 | -30.27 |
| 2019-06-24 | -28.35 |
| 2019-06-21 | -27.61 |
| 2019-06-20 | -31.19 |
| 2019-06-19 | -31.19 |
| 2019-06-18 | -31.19 |
| 2019-06-17 | -36.70 |
| 2019-06-14 | -36.70 |
| 2019-06-13 | -36.33 |
| 2019-06-12 | -36.70 |
| 2019-06-11 | -36.79 |
| 2019-06-10 | -36.70 |
| 2019-06-06 | -37.80 |
| 2019-06-05 | -37.52 |
| 2019-06-04 | -36.51 |
| 2019-06-03 | -36.42 |
| 2019-05-31 | -35.87 |
| 2019-05-30 | -36.60 |
| 2019-05-29 | -36.15 |
| 2019-05-28 | -36.05 |
| 2019-05-27 | -35.96 |
| 2019-05-24 | -35.78 |
| 2019-05-23 | -35.69 |
| 2019-05-22 | -34.22 |
| 2019-05-21 | -33.85 |
| 2019-05-20 | -33.39 |
| 2019-05-17 | -34.77 |
| 2019-05-16 | -35.78 |
| 2019-05-15 | -35.78 |
| 2019-05-14 | -36.05 |
| 2019-05-10 | -35.87 |
| 2019-05-09 | -36.05 |
| 2019-05-08 | -35.96 |
| 2019-05-07 | -35.78 |
| 2019-05-06 | -35.78 |
| 2019-05-03 | -36.05 |
| 2019-05-02 | -35.59 |
| 2019-04-30 | -35.32 |
| 2019-04-29 | -33.67 |
| 2019-04-26 | -33.48 |
| 2019-04-25 | -32.93 |
| 2019-04-24 | -34.86 |
| 2019-04-23 | -34.68 |
| 2019-04-18 | -34.59 |
| 2019-04-17 | -34.59 |
| 2019-04-16 | -34.31 |
| 2019-04-15 | -34.49 |
| 2019-04-12 | -35.59 |
| 2019-04-11 | -34.77 |
| 2019-04-10 | -34.40 |
| 2019-04-09 | -34.86 |
| 2019-04-08 | -34.86 |
| 2019-04-04 | -33.39 |
| 2019-04-03 | -33.21 |
| 2019-04-02 | -33.21 |
| 2019-04-01 | -33.21 |
| 2019-03-29 | -33.21 |
| 2019-03-28 | -32.57 |
| 2019-03-27 | -32.20 |
| 2019-03-26 | -31.74 |
| 2019-03-25 | -33.03 |
| 2019-03-22 | -32.93 |
| 2019-03-21 | -33.03 |
| 2019-03-20 | -33.03 |
| 2019-03-19 | -33.48 |
| 2019-03-18 | -33.03 |
| 2019-03-15 | -34.68 |
| 2019-03-14 | -33.48 |
| 2019-03-13 | -32.93 |
| 2019-03-12 | -31.19 |
| 2019-03-11 | -31.47 |
| 2019-03-08 | -30.64 |
| 2019-03-07 | -30.09 |
| 2019-03-06 | -30.64 |
| 2019-03-05 | -31.74 |
| 2019-03-04 | -32.20 |
| 2019-03-01 | -31.19 |
| 2019-02-28 | -32.38 |
| 2019-02-27 | -30.46 |
| 2019-02-26 | -31.47 |
| 2019-02-25 | -34.13 |
| 2019-02-22 | -34.49 |
| 2019-02-21 | -33.67 |
| 2019-02-20 | -32.75 |
| 2019-02-19 | -32.84 |
| 2019-02-18 | -32.38 |
| 2019-02-15 | -32.84 |
| 2019-02-14 | -33.76 |
| 2019-02-13 | -34.13 |
| 2019-02-12 | -34.68 |
| 2019-02-11 | -34.86 |
| 2019-02-08 | -34.77 |
| 2019-02-04 | -35.04 |
| 2019-02-01 | -34.22 |
| 2019-01-31 | -35.78 |
| 2019-01-30 | -36.05 |
| 2019-01-29 | -35.50 |
| 2019-01-28 | -33.94 |
| 2019-01-25 | -34.95 |
| 2019-01-24 | -36.70 |
| 2019-01-23 | -36.15 |
| 2019-01-22 | -35.78 |
| 2019-01-21 | -34.59 |
| 2019-01-18 | -33.58 |
| 2019-01-17 | -34.31 |
| 2019-01-16 | -35.04 |
| 2019-01-15 | -33.94 |
| 2019-01-14 | -33.39 |
| 2019-01-11 | -30.09 |
| 2019-01-10 | -33.12 |
| 2019-01-09 | -33.48 |
| 2019-01-08 | -34.04 |
| 2019-01-07 | -34.49 |
| 2019-01-04 | -33.12 |
| 2019-01-03 | -33.48 |
| 2019-01-02 | -33.48 |
| 2018-12-31 | -34.40 |
| 2018-12-28 | -31.74 |
| 2018-12-27 | -34.86 |
| 2018-12-24 | -32.57 |
| 2018-12-21 | -33.94 |
| 2018-12-20 | -34.31 |
| 2018-12-19 | -32.29 |
| 2018-12-18 | -34.95 |
| 2018-12-17 | -35.23 |
| 2018-12-14 | -33.12 |
| 2018-12-13 | -33.30 |
| 2018-12-12 | -35.32 |
| 2018-12-11 | -35.96 |
| 2018-12-10 | -36.60 |
| 2018-12-07 | -35.78 |
| 2018-12-06 | -36.33 |
| 2018-12-05 | -33.39 |
| 2018-12-04 | -33.30 |
| 2018-12-03 | -32.84 |
| 2018-11-30 | -31.65 |
| 2018-11-29 | -28.35 |
| 2018-11-28 | -31.74 |
| 2018-11-27 | -32.84 |
| 2018-11-26 | -27.06 |
| 2018-11-23 | -26.70 |
| 2018-11-22 | -27.98 |
| 2018-11-21 | -29.54 |
| 2018-11-20 | -29.63 |
| 2018-11-19 | -27.06 |
| 2018-11-16 | -27.80 |
| 2018-11-15 | -26.60 |
| 2018-11-14 | -27.43 |
| 2018-11-13 | -26.60 |
| 2018-11-12 | -26.14 |
| 2018-11-09 | -26.70 |
| 2018-11-08 | -26.42 |
| 2018-11-07 | -26.60 |
| 2018-11-06 | -27.61 |
| 2018-11-05 | -28.44 |
| 2018-11-02 | -28.90 |
| 2018-11-01 | -32.11 |
| 2018-10-31 | -32.57 |
| 2018-10-30 | -33.67 |
| 2018-10-29 | -33.76 |
| 2018-10-26 | -33.58 |
| 2018-10-25 | -31.65 |
| 2018-10-24 | -31.37 |
| 2018-10-23 | -32.75 |
| 2018-10-22 | -31.28 |
| 2018-10-19 | -32.20 |
| 2018-10-18 | -31.56 |
| 2018-10-16 | -35.04 |
| 2018-10-15 | -33.94 |
| 2018-10-12 | -36.97 |
| 2018-10-11 | -38.26 |
| 2018-10-10 | -36.42 |
| 2018-10-09 | -39.82 |
| 2018-10-08 | -39.08 |
| 2018-10-05 | -37.06 |
| 2018-10-04 | -36.51 |
| 2018-10-03 | -37.15 |
| 2018-10-02 | -37.80 |
| 2018-09-28 | -35.50 |
| 2018-09-27 | -35.91 |
| 2018-09-26 | -35.19 |
| 2018-09-24 | -36.63 |
| 2018-09-21 | -35.19 |
| 2018-09-20 | -35.73 |
| 2018-09-19 | -36.09 |
| 2018-09-18 | -35.82 |
| 2018-09-17 | -35.28 |
| 2018-09-14 | -36.09 |
| 2018-09-13 | -36.45 |
| 2018-09-12 | -36.54 |
| 2018-09-11 | -36.45 |
| 2018-09-10 | -35.91 |
| 2018-09-07 | -36.27 |
| 2018-09-06 | -36.81 |
| 2018-09-05 | -35.91 |
| 2018-09-04 | -37.44 |
| 2018-09-03 | -36.99 |
| 2018-08-31 | -36.72 |
| 2018-08-30 | -36.27 |
| 2018-08-29 | -36.36 |
| 2018-08-28 | -36.45 |
| 2018-08-27 | -36.81 |
| 2018-08-24 | -36.00 |
| 2018-08-23 | -35.91 |
| 2018-08-22 | -36.99 |
| 2018-08-21 | -38.25 |
| 2018-08-20 | -38.79 |
| 2018-08-17 | -40.59 |
| 2018-08-16 | -40.14 |
| 2018-08-15 | -39.51 |
| 2018-08-14 | -39.06 |
| 2018-08-13 | -38.79 |
| 2018-08-10 | -39.15 |
| 2018-08-09 | -39.06 |
| 2018-08-08 | -39.51 |
| 2018-08-07 | -38.79 |
| 2018-08-06 | -39.15 |
| 2018-08-03 | -39.78 |
| 2018-08-02 | -38.07 |
| 2018-08-01 | -38.88 |
| 2018-07-31 | -38.07 |
| 2018-07-30 | -39.15 |
| 2018-07-27 | -38.43 |
| 2018-07-26 | -37.08 |
| 2018-07-25 | -38.16 |
| 2018-07-24 | -40.05 |
| 2018-07-23 | -38.79 |
| 2018-07-20 | -39.60 |
| 2018-07-19 | -39.33 |
| 2018-07-18 | -39.24 |
| 2018-07-17 | -39.33 |
| 2018-07-16 | -38.34 |
| 2018-07-13 | -39.69 |
| 2018-07-12 | -39.60 |
| 2018-07-11 | -38.88 |
| 2018-07-10 | -39.15 |
| 2018-07-09 | -40.23 |
| 2018-07-06 | -40.59 |
| 2018-07-05 | -40.59 |
| 2018-07-04 | -40.59 |
| 2018-07-03 | -40.86 |
| 2018-06-29 | -41.76 |
| 2018-06-28 | -42.39 |
| 2018-06-27 | -41.40 |
| 2018-06-26 | -40.23 |
| 2018-06-25 | -39.51 |
| 2018-06-22 | -38.34 |
| 2018-06-21 | -37.62 |
| 2018-06-20 | -38.79 |
| 2018-06-19 | -37.08 |
| 2018-06-15 | -35.64 |
| 2018-06-14 | -36.00 |
| 2018-06-13 | -36.09 |
| 2018-06-12 | -36.27 |
| 2018-06-11 | -38.97 |
| 2018-06-08 | -38.70 |
| 2018-06-07 | -37.44 |
| 2018-06-06 | -37.44 |
| 2018-06-05 | -37.26 |
| 2018-06-04 | -36.90 |
| 2018-06-01 | -35.46 |
| 2018-05-31 | -36.09 |
| 2018-05-30 | -35.37 |
| 2018-05-29 | -35.28 |
| 2018-05-28 | -35.01 |
| 2018-05-25 | -34.47 |
| 2018-05-24 | -34.38 |
| 2018-05-23 | -34.92 |
| 2018-05-21 | -34.47 |
| 2018-05-18 | -34.92 |
| 2018-05-17 | -34.38 |
| 2018-05-16 | -34.29 |
| 2018-05-15 | -34.92 |
| 2018-05-14 | -34.65 |
| 2018-05-11 | -35.01 |
| 2018-05-10 | -35.19 |
| 2018-05-09 | -34.92 |
| 2018-05-08 | -34.74 |
| 2018-05-07 | -34.47 |
| 2018-05-04 | -34.20 |
| 2018-05-03 | -34.29 |
| 2018-05-02 | -34.74 |
| 2018-04-30 | -34.20 |
| 2018-04-27 | -33.93 |
| 2018-04-26 | -34.20 |
| 2018-04-25 | -34.83 |
| 2018-04-24 | -33.84 |
| 2018-04-23 | -34.74 |
| 2018-04-20 | -34.65 |
| 2018-04-19 | -35.19 |
| 2018-04-18 | -35.46 |
| 2018-04-17 | -35.28 |
| 2018-04-16 | -35.64 |
| 2018-04-13 | -35.64 |
| 2018-04-12 | -35.55 |
| 2018-04-11 | -35.19 |
| 2018-04-10 | -34.83 |
| 2018-04-09 | -33.93 |
| 2018-04-06 | -35.46 |
| 2018-04-04 | -33.84 |
| 2018-04-03 | -33.75 |
| 2018-03-29 | -34.74 |
| 2018-03-28 | -35.91 |
| 2018-03-27 | -35.73 |
| 2018-03-26 | -36.63 |
| 2018-03-23 | -36.72 |
| 2018-03-22 | -36.45 |
| 2018-03-21 | -36.36 |
| 2018-03-20 | -35.91 |
| 2018-03-19 | -35.28 |
| 2018-03-16 | -35.01 |
| 2018-03-15 | -33.93 |
| 2018-03-14 | -33.12 |
| 2018-03-13 | -31.77 |
| 2018-03-12 | -31.50 |
| 2018-03-09 | -33.03 |
| 2018-03-08 | -32.13 |
| 2018-03-07 | -32.67 |
| 2018-03-06 | -32.58 |
| 2018-03-05 | -33.48 |
| 2018-03-02 | -32.40 |
| 2018-03-01 | -33.12 |
| 2018-02-28 | -33.12 |
| 2018-02-27 | -32.94 |
| 2018-02-26 | -34.11 |
| 2018-02-23 | -33.66 |
| 2018-02-22 | -33.66 |
| 2018-02-21 | -33.48 |
| 2018-02-20 | -33.57 |
| 2018-02-15 | -33.93 |
| 2018-02-14 | -34.83 |
| 2018-02-13 | -34.65 |
| 2018-02-12 | -35.55 |
| 2018-02-09 | -35.82 |
| 2018-02-08 | -35.19 |
| 2018-02-07 | -33.84 |
| 2018-02-06 | -34.56 |
| 2018-02-05 | -34.65 |
| 2018-02-02 | -33.93 |
| 2018-02-01 | -34.20 |
| 2018-01-31 | -34.74 |
| 2018-01-30 | -33.57 |
| 2018-01-29 | -31.77 |
| 2018-01-26 | -32.13 |
| 2018-01-25 | -33.03 |
| 2018-01-24 | -30.42 |
| 2018-01-23 | -28.80 |
| 2018-01-22 | -28.80 |
| 2018-01-19 | -28.53 |
| 2018-01-18 | -28.44 |
| 2018-01-17 | -28.53 |
| 2018-01-16 | -32.40 |
| 2018-01-15 | -34.56 |
| 2018-01-12 | -33.39 |
| 2018-01-11 | -33.21 |
| 2018-01-10 | -32.85 |
| 2018-01-09 | -35.10 |
| 2018-01-08 | -35.01 |
| 2018-01-05 | -34.74 |
| 2018-01-04 | -34.92 |
| 2018-01-03 | -35.28 |
| 2018-01-02 | -35.10 |
| 2017-12-29 | -35.55 |
| 2017-12-28 | -35.19 |
| 2017-12-27 | -35.55 |
| 2017-12-22 | -36.54 |
| 2017-12-21 | -36.27 |
| 2017-12-20 | -36.72 |
| 2017-12-19 | -37.62 |
| 2017-12-18 | -36.99 |
| 2017-12-15 | -36.00 |
| 2017-12-14 | -36.54 |
| 2017-12-13 | -36.72 |
| 2017-12-12 | -36.36 |
| 2017-12-11 | -36.36 |
| 2017-12-08 | -36.09 |
| 2017-12-07 | -36.99 |
| 2017-12-06 | -36.27 |
| 2017-12-05 | -36.81 |
| 2017-12-04 | -35.55 |
| 2017-12-01 | -34.83 |
| 2017-11-30 | -35.55 |
| 2017-11-29 | -34.74 |
| 2017-11-28 | -34.47 |
| 2017-11-27 | -34.11 |
| 2017-11-24 | -34.65 |
| 2017-11-23 | -34.74 |
| 2017-11-22 | -33.84 |
| 2017-11-21 | -33.39 |
| 2017-11-20 | -34.02 |
| 2017-11-17 | -32.67 |
| 2017-11-16 | -32.13 |
| 2017-11-15 | -30.24 |
| 2017-11-14 | -33.84 |
| 2017-11-13 | -33.93 |
| 2017-11-10 | -32.58 |
| 2017-11-09 | -32.94 |
| 2017-11-08 | -33.66 |
| 2017-11-07 | -34.74 |
| 2017-11-06 | -34.65 |
| 2017-11-03 | -33.93 |
| 2017-11-02 | -33.66 |
| 2017-11-01 | -33.21 |
| 2017-10-31 | -33.30 |
| 2017-10-30 | -33.66 |
| 2017-10-27 | -32.49 |
| 2017-10-26 | -32.49 |
| 2017-10-25 | -31.77 |
| 2017-10-24 | -24.75 |
| 2017-10-23 | -24.57 |
| 2017-10-20 | -24.48 |
| 2017-10-19 | -25.38 |
| 2017-10-18 | -25.11 |
| 2017-10-17 | -25.74 |
| 2017-10-16 | -26.01 |
| 2017-10-13 | -25.02 |
| 2017-10-12 | -24.84 |
| 2017-10-11 | -24.75 |
| 2017-10-10 | -24.75 |
| 2017-10-09 | -24.75 |
| 2017-10-06 | -24.84 |
| 2017-10-04 | -24.39 |
| 2017-10-03 | -23.94 |
| 2017-09-29 | -23.67 |
| 2017-09-28 | -24.88 |
| 2017-09-27 | -25.85 |
| 2017-09-26 | -26.03 |
| 2017-09-25 | -26.20 |
| 2017-09-22 | -26.56 |
| 2017-09-21 | -25.76 |
| 2017-09-20 | -24.79 |
| 2017-09-19 | -24.70 |
| 2017-09-18 | -24.70 |
| 2017-09-15 | -24.17 |
| 2017-09-14 | -24.35 |
| 2017-09-13 | -24.52 |
| 2017-09-12 | -24.97 |
| 2017-09-11 | -24.52 |
| 2017-09-08 | -23.64 |
| 2017-09-07 | -23.73 |
| 2017-09-06 | -22.40 |
| 2017-09-05 | -20.36 |
| 2017-09-04 | -19.57 |
| 2017-09-01 | -18.24 |
| 2017-08-31 | -19.83 |
| 2017-08-30 | -21.60 |
| 2017-08-29 | -20.45 |
| 2017-08-28 | -20.19 |
| 2017-08-25 | -19.48 |
| 2017-08-24 | -20.90 |
| 2017-08-22 | -20.10 |
| 2017-08-21 | -20.98 |
| 2017-08-18 | -20.90 |
| 2017-08-17 | -20.90 |
| 2017-08-16 | -21.07 |
| 2017-08-15 | -22.13 |
| 2017-08-14 | -23.82 |
| 2017-08-11 | -22.67 |
| 2017-08-10 | -21.34 |
| 2017-08-09 | -22.31 |
| 2017-08-08 | -20.81 |
| 2017-08-07 | -21.25 |
| 2017-08-04 | -20.90 |
| 2017-08-03 | -21.69 |
| 2017-08-02 | -21.51 |
| 2017-08-01 | -21.69 |
| 2017-07-31 | -19.92 |
| 2017-07-28 | -19.83 |
| 2017-07-27 | -19.48 |
| 2017-07-26 | -22.58 |
| 2017-07-25 | -21.87 |
| 2017-07-24 | -20.10 |
| 2017-07-21 | -23.11 |
| 2017-07-20 | -22.13 |
| 2017-07-19 | -22.13 |
| 2017-07-18 | -23.11 |
| 2017-07-17 | -22.22 |
| 2017-07-14 | -22.93 |
| 2017-07-13 | -22.67 |
| 2017-07-12 | -23.37 |
| 2017-07-11 | -22.93 |
| 2017-07-10 | -23.46 |
| 2017-07-07 | -23.28 |
| 2017-07-06 | -23.28 |
| 2017-07-05 | -21.69 |
| 2017-07-04 | -22.05 |
| 2017-07-03 | -22.75 |
| 2017-06-30 | -20.72 |
| 2017-06-29 | -21.25 |
| 2017-06-28 | -22.22 |
| 2017-06-27 | -21.25 |
| 2017-06-26 | -23.46 |
| 2017-06-23 | -24.26 |
| 2017-06-22 | -24.17 |
| 2017-06-21 | -25.05 |
| 2017-06-20 | -23.99 |
| 2017-06-19 | -23.90 |
| 2017-06-16 | -27.80 |
| 2017-06-15 | -28.51 |
| 2017-06-14 | -30.19 |
| 2017-06-13 | -30.89 |
| 2017-06-12 | -30.54 |
| 2017-06-09 | -31.87 |
| 2017-06-08 | -31.87 |
| 2017-06-07 | -32.58 |
| 2017-06-06 | -31.16 |
| 2017-06-05 | -30.98 |
| 2017-06-02 | -31.43 |
| 2017-06-01 | -31.60 |
| 2017-05-31 | -31.51 |
| 2017-05-29 | -31.96 |
| 2017-05-26 | -31.43 |
| 2017-05-25 | -31.87 |
| 2017-05-24 | -31.51 |
| 2017-05-23 | -31.51 |
| 2017-05-22 | -31.43 |
| 2017-05-19 | -31.96 |
| 2017-05-18 | -32.31 |
| 2017-05-17 | -32.31 |
| 2017-05-16 | -31.87 |
| 2017-05-15 | -32.84 |
| 2017-05-12 | -32.58 |
| 2017-05-11 | -33.19 |
| 2017-05-10 | -32.31 |
| 2017-05-09 | -32.75 |
| 2017-05-08 | -32.49 |
| 2017-05-05 | -32.13 |
| 2017-05-04 | -31.43 |
| 2017-05-02 | -29.21 |
| 2017-04-28 | -27.89 |
| 2017-04-27 | -28.33 |
| 2017-04-26 | -30.54 |
| 2017-04-25 | -30.63 |
| 2017-04-24 | -30.89 |
| 2017-04-21 | -31.43 |
| 2017-04-20 | -31.51 |
| 2017-04-19 | -31.87 |
| 2017-04-18 | -31.34 |
| 2017-04-13 | -30.19 |
| 2017-04-12 | -30.01 |
| 2017-04-11 | -29.39 |
| 2017-04-10 | -29.21 |
| 2017-04-07 | -29.48 |
| 2017-04-06 | -29.48 |
| 2017-04-05 | -29.48 |
| 2017-04-03 | -29.48 |
| 2017-03-31 | -30.01 |
| 2017-03-30 | -30.10 |
| 2017-03-29 | -30.98 |
| 2017-03-28 | -30.27 |
| 2017-03-27 | -31.16 |
| 2017-03-24 | -31.43 |
| 2017-03-23 | -30.89 |
| 2017-03-22 | -31.16 |
| 2017-03-21 | -29.30 |
| 2017-03-20 | -29.74 |
| 2017-03-17 | -30.89 |
| 2017-03-16 | -30.72 |
| 2017-03-15 | -31.96 |
| 2017-03-14 | -32.22 |
| 2017-03-13 | -32.04 |
| 2017-03-10 | -32.04 |
| 2017-03-09 | -32.31 |
| 2017-03-08 | -31.51 |
| 2017-03-07 | -31.43 |
| 2017-03-06 | -31.60 |
| 2017-03-03 | -31.60 |
| 2017-03-02 | -32.49 |
| 2017-03-01 | -32.31 |
| 2017-02-28 | -32.31 |
| 2017-02-27 | -33.64 |
| 2017-02-24 | -33.55 |
| 2017-02-23 | -33.55 |
| 2017-02-22 | -33.55 |
| 2017-02-21 | -33.64 |
| 2017-02-20 | -33.37 |
| 2017-02-17 | -33.64 |
| 2017-02-16 | -33.46 |
| 2017-02-15 | -33.37 |
| 2017-02-14 | -33.02 |
| 2017-02-13 | -32.31 |
| 2017-02-10 | -32.93 |
| 2017-02-09 | -33.02 |
| 2017-02-08 | -33.81 |
| 2017-02-07 | -33.64 |
| 2017-02-06 | -33.37 |
| 2017-02-03 | -33.73 |
| 2017-02-02 | -33.55 |
| 2017-02-01 | -30.19 |
| 2017-01-27 | -32.22 |
| 2017-01-26 | -31.51 |
| 2017-01-25 | -31.60 |
| 2017-01-24 | -32.31 |
| 2017-01-23 | -33.64 |
| 2017-01-20 | -33.90 |
| 2017-01-19 | -33.64 |
| 2017-01-18 | -33.73 |
| 2017-01-17 | -33.73 |
| 2017-01-16 | -34.17 |
| 2017-01-13 | -33.90 |
| 2017-01-12 | -34.61 |
| 2017-01-11 | -35.85 |
| 2017-01-10 | -35.94 |
| 2017-01-09 | -35.14 |
| 2017-01-06 | -34.52 |
| 2017-01-05 | -35.76 |
| 2017-01-04 | -36.47 |
| 2017-01-03 | -36.56 |
| 2016-12-30 | -35.05 |
| 2016-12-29 | -37.18 |
| 2016-12-28 | -36.65 |
| 2016-12-23 | -36.73 |
| 2016-12-22 | -35.41 |
| 2016-12-21 | -35.41 |
| 2016-12-20 | -35.32 |
| 2016-12-19 | -35.32 |
| 2016-12-16 | -35.32 |
| 2016-12-15 | -34.88 |
| 2016-12-14 | -34.79 |
| 2016-12-13 | -35.32 |
| 2016-12-12 | -34.61 |
| 2016-12-09 | -34.43 |
| 2016-12-08 | -33.11 |
| 2016-12-07 | -33.19 |
| 2016-12-06 | -32.84 |
| 2016-12-05 | -33.64 |
| 2016-12-02 | -33.19 |
| 2016-12-01 | -31.87 |
| 2016-11-30 | -32.66 |
| 2016-11-29 | -31.69 |
| 2016-11-28 | -31.34 |
| 2016-11-25 | -31.51 |
| 2016-11-24 | -32.04 |
| 2016-11-23 | -31.69 |
| 2016-11-22 | -32.84 |
| 2016-11-21 | -32.84 |
| 2016-11-18 | -33.11 |
| 2016-11-17 | -32.66 |
| 2016-11-16 | -32.58 |
| 2016-11-15 | -33.55 |
| 2016-11-14 | -32.75 |
| 2016-11-11 | -31.78 |
| 2016-11-10 | -30.54 |
| 2016-11-09 | -31.25 |
| 2016-11-08 | -30.63 |
| 2016-11-07 | -31.07 |
| 2016-11-04 | -30.98 |
| 2016-11-03 | -29.74 |
| 2016-11-02 | -29.12 |
| 2016-11-01 | -29.74 |
| 2016-10-31 | -29.12 |
| 2016-10-28 | -29.21 |
| 2016-10-27 | -28.95 |
| 2016-10-26 | -26.65 |
| 2016-10-25 | -25.32 |
| 2016-10-24 | -25.32 |
| 2016-10-20 | -26.56 |
| 2016-10-19 | -26.12 |
| 2016-10-18 | -25.59 |
| 2016-10-17 | -27.09 |
| 2016-10-14 | -27.80 |
| 2016-10-13 | -25.23 |
| 2016-10-12 | -24.88 |
| 2016-10-11 | -24.88 |
| 2016-10-07 | -25.67 |
| 2016-10-06 | -27.09 |
| 2016-10-05 | -29.21 |
| 2016-10-04 | -30.72 |
| 2016-10-03 | -32.04 |
| 2016-09-30 | -32.71 |
| 2016-09-29 | -32.53 |
| 2016-09-28 | -33.58 |
| 2016-09-27 | -34.71 |
| 2016-09-26 | -32.19 |
| 2016-09-23 | -30.88 |
| 2016-09-22 | -30.36 |
| 2016-09-21 | -30.97 |
| 2016-09-20 | -30.44 |
| 2016-09-19 | -29.84 |
| 2016-09-15 | -30.44 |
| 2016-09-14 | -30.71 |
| 2016-09-13 | -30.79 |
| 2016-09-12 | -31.14 |
| 2016-09-09 | -30.53 |
| 2016-09-08 | -30.88 |
| 2016-09-07 | -30.27 |
| 2016-09-06 | -30.62 |
| 2016-09-05 | -30.79 |
| 2016-09-02 | -30.97 |
| 2016-09-01 | -29.49 |
| 2016-08-31 | -28.01 |
| 2016-08-30 | -29.75 |
| 2016-08-29 | -28.70 |
| 2016-08-26 | -29.23 |
| 2016-08-25 | -31.14 |
| 2016-08-24 | -31.14 |
| 2016-08-23 | -30.88 |
| 2016-08-22 | -31.14 |
| 2016-08-19 | -30.71 |
| 2016-08-18 | -30.53 |
| 2016-08-17 | -31.58 |
| 2016-08-16 | -30.97 |
| 2016-08-15 | -31.58 |
| 2016-08-12 | -30.62 |
| 2016-08-11 | -30.01 |
| 2016-08-10 | -29.66 |
| 2016-08-09 | -29.05 |
| 2016-08-08 | -28.96 |
| 2016-08-05 | -28.53 |
| 2016-08-04 | -29.84 |
| 2016-08-03 | -30.71 |
| 2016-08-01 | -30.36 |
| 2016-07-29 | -29.49 |
| 2016-07-28 | -27.75 |
| 2016-07-27 | -28.70 |
| 2016-07-26 | -30.44 |
| 2016-07-25 | -31.14 |
| 2016-07-22 | -29.84 |
| 2016-07-21 | -28.96 |
| 2016-07-20 | -32.97 |
| 2016-07-19 | -26.70 |
| 2016-07-18 | -27.05 |
| 2016-07-15 | -26.53 |
| 2016-07-14 | -27.22 |
| 2016-07-13 | -31.40 |
| 2016-07-12 | -32.36 |
| 2016-07-11 | -31.84 |
| 2016-07-08 | -33.23 |
| 2016-07-07 | -31.14 |
| 2016-07-06 | -32.45 |
| 2016-07-05 | -30.44 |
| 2016-07-04 | -30.79 |
| 2016-06-30 | -31.05 |
| 2016-06-29 | -28.70 |
| 2016-06-28 | -32.62 |
| 2016-06-27 | -31.23 |
| 2016-06-24 | -29.92 |
| 2016-06-23 | -28.88 |
| 2016-06-22 | -26.88 |
| 2016-06-21 | -30.18 |
| 2016-06-20 | -30.44 |
| 2016-06-17 | -31.23 |
| 2016-06-16 | -32.10 |
| 2016-06-15 | -33.58 |
| 2016-06-14 | -32.01 |
| 2016-06-13 | -32.80 |
| 2016-06-10 | -31.40 |
| 2016-06-08 | -33.23 |
| 2016-06-07 | -36.10 |
| 2016-06-06 | -42.81 |
| 2016-06-03 | -42.72 |
| 2016-06-02 | -42.63 |
| 2016-06-01 | -43.50 |
| 2016-05-31 | -42.81 |
| 2016-05-30 | -41.59 |
| 2016-05-27 | -41.15 |
| 2016-05-26 | -41.15 |
| 2016-05-25 | -43.07 |
| 2016-05-24 | -42.98 |
| 2016-05-23 | -42.20 |
| 2016-05-20 | -42.37 |
| 2016-05-19 | -42.20 |
| 2016-05-18 | -42.20 |
| 2016-05-17 | -41.24 |
| 2016-05-16 | -41.76 |
| 2016-05-13 | -41.24 |
| 2016-05-12 | -40.72 |
| 2016-05-11 | -39.67 |
| 2016-05-10 | -39.59 |
| 2016-05-09 | -39.32 |
| 2016-05-06 | -39.85 |
| 2016-05-05 | -38.80 |
| 2016-05-04 | -37.32 |
| 2016-05-03 | -38.11 |
| 2016-04-29 | -34.88 |
| 2016-04-28 | -34.54 |
| 2016-04-27 | -34.88 |
| 2016-04-26 | -34.54 |
| 2016-04-25 | -34.54 |
| 2016-04-22 | -37.84 |
| 2016-04-21 | -37.41 |
| 2016-04-20 | -38.45 |
| 2016-04-19 | -40.46 |
| 2016-04-18 | -41.85 |
| 2016-04-15 | -41.33 |
| 2016-04-14 | -39.50 |
| 2016-04-13 | -41.59 |
| 2016-04-12 | -42.11 |
| 2016-04-11 | -41.67 |
| 2016-04-08 | -43.42 |
| 2016-04-07 | -42.28 |
| 2016-04-06 | -43.42 |
| 2016-04-05 | -40.89 |
| 2016-04-01 | -39.24 |
| 2016-03-31 | -39.76 |
| 2016-03-30 | -38.98 |
| 2016-03-29 | -39.32 |
| 2016-03-24 | -40.80 |
| 2016-03-23 | -39.06 |
| 2016-03-22 | -38.19 |
| 2016-03-21 | -38.45 |
| 2016-03-18 | -37.67 |
| 2016-03-17 | -36.89 |
| 2016-03-16 | -36.36 |
| 2016-03-15 | -36.45 |
| 2016-03-14 | -36.19 |
| 2016-03-11 | -36.80 |
| 2016-03-10 | -36.89 |
| 2016-03-09 | -37.76 |
| 2016-03-08 | -37.58 |
| 2016-03-07 | -34.71 |
| 2016-03-04 | -31.49 |
| 2016-03-03 | -32.36 |
| 2016-03-02 | -34.27 |
| 2016-03-01 | -32.19 |
| 2016-02-29 | -32.45 |
| 2016-02-26 | -31.84 |
| 2016-02-25 | -33.14 |
| 2016-02-24 | -33.06 |
| 2016-02-23 | -32.62 |
| 2016-02-22 | -32.10 |
| 2016-02-19 | -32.10 |
| 2016-02-18 | -33.67 |
| 2016-02-17 | -34.45 |
| 2016-02-16 | -34.88 |
| 2016-02-15 | -35.15 |
| 2016-02-12 | -36.54 |
| 2016-02-11 | -36.54 |
| 2016-02-05 | -35.75 |
| 2016-02-04 | -37.41 |
| 2016-02-03 | -39.85 |
| 2016-02-02 | -40.19 |
| 2016-02-01 | -40.54 |
| 2016-01-29 | -40.98 |
| 2016-01-28 | -42.46 |
| 2016-01-27 | -44.90 |
| 2016-01-26 | -45.59 |
| 2016-01-25 | -45.24 |
| 2016-01-22 | -45.33 |
| 2016-01-21 | -45.94 |
| 2016-01-20 | -42.72 |
| 2016-01-19 | -41.15 |
| 2016-01-18 | -41.15 |
| 2016-01-15 | -41.85 |
| 2016-01-14 | -42.55 |
| 2016-01-13 | -41.15 |
| 2016-01-12 | -42.20 |
| 2016-01-11 | -42.63 |
| 2016-01-08 | -40.80 |
| 2016-01-07 | -38.63 |
| 2016-01-06 | -37.41 |
| 2016-01-05 | -37.23 |
| 2016-01-04 | -35.15 |
| 2015-12-31 | -34.71 |
| 2015-12-30 | -34.71 |
| 2015-12-29 | -34.71 |
| 2015-12-28 | -34.71 |
| 2015-12-24 | -35.06 |
| 2015-12-23 | -34.71 |
| 2015-12-22 | -34.71 |
| 2015-12-21 | -34.88 |
| 2015-12-18 | -34.80 |
| 2015-12-17 | -34.97 |
| 2015-12-16 | -35.41 |
| 2015-12-15 | -35.15 |
| 2015-12-14 | -34.62 |
| 2015-12-11 | -34.71 |
| 2015-12-10 | -35.15 |
| 2015-12-09 | -33.49 |
| 2015-12-08 | -31.92 |
| 2015-12-07 | -31.49 |
| 2015-12-04 | -29.66 |
| 2015-12-03 | -29.40 |
| 2015-12-02 | -31.23 |
| 2015-12-01 | -32.10 |
| 2015-11-30 | -32.10 |
| 2015-11-27 | -31.58 |
| 2015-11-26 | -32.80 |
| 2015-11-25 | -32.36 |
| 2015-11-24 | -33.14 |
| 2015-11-23 | -33.49 |
| 2015-11-20 | -34.10 |
| 2015-11-19 | -33.67 |
| 2015-11-18 | -33.49 |
| 2015-11-17 | -33.58 |
| 2015-11-16 | -31.66 |
| 2015-11-13 | -31.66 |
| 2015-11-12 | -31.32 |
| 2015-11-11 | -31.32 |
| 2015-11-10 | -31.84 |
| 2015-11-09 | -31.66 |
| 2015-11-06 | -31.05 |
| 2015-11-05 | -31.58 |
| 2015-11-04 | -32.45 |
| 2015-11-03 | -31.75 |
| 2015-11-02 | -32.10 |
| 2015-10-30 | -31.92 |
| 2015-10-29 | -31.58 |
| 2015-10-28 | -32.01 |
| 2015-10-27 | -23.31 |
| 2015-10-26 | -20.52 |
| 2015-10-23 | -20.61 |
| 2015-10-22 | -22.44 |
| 2015-10-20 | -22.70 |
| 2015-10-19 | -22.09 |
| 2015-10-16 | -23.13 |
| 2015-10-15 | -24.18 |
| 2015-10-14 | -23.22 |
| 2015-10-13 | -23.83 |
| 2015-10-12 | -25.48 |
| 2015-10-09 | -26.35 |
| 2015-10-08 | -24.35 |
| 2015-10-07 | -24.61 |
| 2015-10-06 | -24.87 |
| 2015-10-05 | -25.66 |
| 2015-10-02 | -26.28 |
| 2015-09-30 | -31.93 |
| 2015-09-29 | -30.92 |
| 2015-09-25 | -30.08 |
| 2015-09-24 | -28.73 |
| 2015-09-23 | -28.14 |
| 2015-09-22 | -28.98 |
| 2015-09-21 | -28.56 |
| 2015-09-18 | -28.73 |
| 2015-09-17 | -27.88 |
| 2015-09-16 | -28.39 |
| 2015-09-15 | -30.41 |
| 2015-09-14 | -29.15 |
| 2015-09-11 | -30.75 |
| 2015-09-10 | -29.66 |
| 2015-09-09 | -27.88 |
| 2015-09-08 | -26.03 |
| 2015-09-07 | -28.22 |
| 2015-09-04 | -25.61 |
| 2015-09-02 | -27.46 |
| 2015-09-01 | -26.70 |
| 2015-08-31 | -25.94 |
| 2015-08-28 | -26.79 |
| 2015-08-27 | -25.94 |
| 2015-08-26 | -28.31 |
| 2015-08-25 | -27.80 |
| 2015-08-24 | -28.31 |
| 2015-08-21 | -23.67 |
| 2015-08-20 | -18.52 |
| 2015-08-19 | -17.26 |
| 2015-08-18 | -17.68 |
| 2015-08-17 | -17.76 |
| 2015-08-14 | -18.02 |
| 2015-08-13 | -17.51 |
| 2015-08-12 | -17.34 |
| 2015-08-11 | -16.67 |
| 2015-08-10 | -16.67 |
| 2015-08-07 | -16.75 |
| 2015-08-06 | -17.00 |
| 2015-08-05 | -19.28 |
| 2015-08-04 | -18.94 |
| 2015-08-03 | -17.43 |
| 2015-07-31 | -17.00 |
| 2015-07-30 | -18.02 |
| 2015-07-29 | -16.16 |
| 2015-07-28 | -16.08 |
| 2015-07-27 | -15.44 |
| 2015-07-24 | -11.44 |
| 2015-07-23 | -12.07 |
| 2015-07-22 | -11.44 |
| 2015-07-21 | -11.44 |
| 2015-07-20 | -11.44 |
| 2015-07-17 | -12.49 |
| 2015-07-16 | -12.07 |
| 2015-07-15 | -11.44 |
| 2015-07-14 | -11.44 |
| 2015-07-13 | -11.65 |
| 2015-07-10 | -12.70 |
| 2015-07-09 | -16.08 |
| 2015-07-08 | -19.03 |
| 2015-07-07 | -19.03 |
| 2015-07-06 | -13.55 |
| 2015-07-03 | -8.70 |
| 2015-07-02 | -7.22 |
| 2015-06-30 | -6.80 |
| 2015-06-29 | -7.85 |
| 2015-06-26 | -6.38 |
| 2015-06-25 | -6.17 |
| 2015-06-24 | -7.64 |
| 2015-06-23 | -6.17 |
| 2015-06-22 | -8.27 |
| 2015-06-19 | -10.38 |
| 2015-06-18 | -8.70 |
| 2015-06-17 | -6.80 |
| 2015-06-16 | -8.27 |
| 2015-06-15 | -7.01 |
| 2015-06-12 | -5.11 |
| 2015-06-11 | -5.53 |
| 2015-06-10 | -5.53 |
| 2015-06-09 | -6.80 |
| 2015-06-08 | -7.22 |
| 2015-06-05 | -4.27 |
| 2015-06-04 | -7.43 |
| 2015-06-03 | -6.80 |
| 2015-06-02 | -3.21 |
| 2015-06-01 | -2.16 |
| 2015-05-29 | -3.42 |
| 2015-05-28 | -3.63 |
| 2015-05-27 | -1.32 |
| 2015-05-26 | -1.74 |
| 2015-05-22 | -3.21 |
| 2015-05-21 | -4.48 |
| 2015-05-20 | -2.58 |
| 2015-05-19 | -3.00 |
| 2015-05-18 | -1.10 |
| 2015-05-15 | 0.58 |
| 2015-05-14 | -1.95 |
| 2015-05-13 | -1.32 |
| 2015-05-12 | -1.53 |
| 2015-05-11 | -0.89 |
| 2015-05-08 | -3.42 |
| 2015-05-07 | -4.06 |
| 2015-05-06 | -3.00 |
| 2015-05-05 | -5.32 |
| 2015-05-04 | -4.06 |
| 2015-04-30 | -3.63 |
| 2015-04-29 | -3.63 |
| 2015-04-28 | -6.38 |
| 2015-04-27 | -5.74 |
| 2015-04-24 | -5.95 |
| 2015-04-23 | -5.32 |
| 2015-04-22 | -2.79 |
| 2015-04-21 | -9.33 |
| 2015-04-20 | -11.02 |
| 2015-04-17 | -10.38 |
| 2015-04-16 | -7.85 |
| 2015-04-15 | -7.85 |
| 2015-04-14 | -9.54 |
| 2015-04-13 | -7.01 |
| 2015-04-10 | -4.69 |
| 2015-04-09 | -3.21 |
| 2015-04-08 | -0.05 |
| 2015-04-02 | -4.27 |
| 2015-04-01 | -6.38 |
| 2015-03-31 | -6.80 |
| 2015-03-30 | -7.85 |
| 2015-03-27 | -7.01 |
| 2015-03-26 | -7.22 |
| 2015-03-25 | -8.91 |
| 2015-03-24 | -10.17 |
| 2015-03-23 | -10.38 |
| 2015-03-20 | -10.59 |
| 2015-03-19 | -9.33 |
| 2015-03-18 | -9.12 |
| 2015-03-17 | -11.65 |
| 2015-03-16 | -14.18 |
| 2015-03-13 | -14.81 |
| 2015-03-12 | -10.59 |
| 2015-03-11 | -13.76 |
| 2015-03-10 | -17.68 |
| 2015-03-09 | -17.93 |
| 2015-03-06 | -18.44 |
| 2015-03-05 | -18.52 |
| 2015-03-04 | -18.94 |
| 2015-03-03 | -17.34 |
| 2015-03-02 | -17.51 |
| 2015-02-27 | -17.34 |
| 2015-02-26 | -17.51 |
| 2015-02-25 | -17.26 |
| 2015-02-24 | -18.94 |
| 2015-02-23 | -18.27 |
| 2015-02-18 | -19.45 |
| 2015-02-17 | -19.03 |
| 2015-02-16 | -20.04 |
| 2015-02-13 | -20.04 |
| 2015-02-12 | -19.87 |
| 2015-02-11 | -19.45 |
| 2015-02-10 | -18.61 |
| 2015-02-09 | -17.93 |
| 2015-02-06 | -17.34 |
| 2015-02-05 | -16.33 |
| 2015-02-04 | -17.17 |
| 2015-02-03 | -16.50 |
| 2015-02-02 | -16.75 |
| 2015-01-30 | -17.34 |
| 2015-01-29 | -17.51 |
| 2015-01-28 | -17.85 |
| 2015-01-27 | -18.02 |
| 2015-01-26 | -17.93 |
| 2015-01-23 | -18.77 |
| 2015-01-22 | -19.28 |
| 2015-01-21 | -19.28 |
| 2015-01-20 | -19.45 |
| 2015-01-19 | -20.21 |
| 2015-01-16 | -19.70 |
| 2015-01-15 | -18.35 |
| 2015-01-14 | -17.93 |
| 2015-01-13 | -17.85 |
| 2015-01-12 | -18.18 |
| 2015-01-09 | -17.85 |
| 2015-01-08 | -18.18 |
| 2015-01-07 | -18.02 |
| 2015-01-06 | -17.68 |
| 2015-01-05 | -17.59 |
| 2015-01-02 | -17.59 |
| 2014-12-31 | -17.51 |
| 2014-12-30 | -17.26 |
| 2014-12-29 | -17.93 |
| 2014-12-24 | -18.61 |
| 2014-12-23 | -18.35 |
| 2014-12-22 | -18.27 |
| 2014-12-19 | -19.11 |
| 2014-12-18 | -19.87 |
| 2014-12-17 | -19.53 |
| 2014-12-16 | -19.37 |
| 2014-12-15 | -18.77 |
| 2014-12-12 | -18.52 |
| 2014-12-11 | -18.52 |
| 2014-12-10 | -18.69 |
| 2014-12-09 | -18.61 |
| 2014-12-08 | -19.20 |
| 2014-12-05 | -19.28 |
| 2014-12-04 | -18.94 |
| 2014-12-03 | -18.86 |
| 2014-12-02 | -17.76 |
| 2014-12-01 | -18.27 |
| 2014-11-28 | -15.65 |
| 2014-11-27 | -14.81 |
| 2014-11-26 | -19.62 |
| 2014-11-25 | -21.81 |
| 2014-11-24 | -27.21 |
| 2014-11-21 | -24.93 |
| 2014-11-20 | -23.75 |
| 2014-11-19 | -23.50 |
| 2014-11-18 | -23.50 |
| 2014-11-17 | -24.17 |
| 2014-11-14 | -23.92 |
| 2014-11-13 | -24.59 |
| 2014-11-12 | -24.09 |
| 2014-11-11 | -23.33 |
| 2014-11-10 | -24.51 |
| 2014-11-07 | -24.09 |
| 2014-11-06 | -23.92 |
| 2014-11-05 | -24.85 |
| 2014-11-04 | -24.76 |
| 2014-11-03 | -25.19 |
| 2014-10-31 | -22.82 |
| 2014-10-30 | -24.76 |
| 2014-10-29 | -24.00 |
| 2014-10-28 | -23.58 |
| 2014-10-27 | -25.27 |
| 2014-10-24 | -22.65 |
| 2014-10-23 | -24.09 |
| 2014-10-22 | -24.93 |
| 2014-10-21 | -26.03 |
| 2014-10-20 | -24.51 |
| 2014-10-17 | -24.09 |
| 2014-10-16 | -22.74 |
| 2014-10-15 | -22.65 |
| 2014-10-14 | -20.80 |
| 2014-10-13 | -20.80 |
| 2014-10-10 | -20.55 |
| 2014-10-09 | -20.38 |
| 2014-10-08 | -20.38 |
| 2014-10-07 | -20.88 |
| 2014-10-06 | -21.81 |
| 2014-10-03 | -23.84 |
| 2014-09-30 | -25.82 |
| 2014-09-29 | -26.65 |
| 2014-09-26 | -24.23 |
| 2014-09-25 | -23.40 |
| 2014-09-24 | -23.40 |
| 2014-09-23 | -23.65 |
| 2014-09-22 | -23.40 |
| 2014-09-19 | -22.82 |
| 2014-09-18 | -22.82 |
| 2014-09-17 | -23.15 |
| 2014-09-16 | -24.15 |
| 2014-09-15 | -23.98 |
| 2014-09-12 | -24.23 |
| 2014-09-11 | -24.32 |
| 2014-09-10 | -23.32 |
| 2014-09-08 | -23.23 |
| 2014-09-05 | -21.98 |
| 2014-09-04 | -22.82 |
| 2014-09-03 | -23.73 |
| 2014-09-02 | -22.15 |
| 2014-09-01 | -22.23 |
| 2014-08-29 | -23.07 |
| 2014-08-28 | -22.98 |
| 2014-08-27 | -22.07 |
| 2014-08-26 | -21.40 |
| 2014-08-25 | -22.07 |
| 2014-08-22 | -21.90 |
| 2014-08-21 | -22.07 |
| 2014-08-20 | -19.65 |
| 2014-08-19 | -18.65 |
| 2014-08-18 | -19.48 |
| 2014-08-15 | -18.57 |
| 2014-08-14 | -18.15 |
| 2014-08-13 | -17.82 |
| 2014-08-12 | -16.98 |
| 2014-08-11 | -18.40 |
| 2014-08-08 | -19.15 |
| 2014-08-07 | -19.65 |
| 2014-08-06 | -18.73 |
| 2014-08-05 | -19.23 |
| 2014-08-04 | -19.07 |
| 2014-08-01 | -18.48 |
| 2014-07-31 | -16.65 |
| 2014-07-30 | -19.07 |
| 2014-07-29 | -23.32 |
| 2014-07-28 | -22.23 |
| 2014-07-25 | -24.15 |
| 2014-07-24 | -22.90 |
| 2014-07-23 | -22.73 |
| 2014-07-22 | -24.65 |
| 2014-07-21 | -24.48 |
| 2014-07-18 | -25.73 |
| 2014-07-17 | -24.23 |
| 2014-07-16 | -24.07 |
| 2014-07-15 | -23.73 |
| 2014-07-14 | -24.73 |
| 2014-07-11 | -25.73 |
| 2014-07-10 | -25.82 |
| 2014-07-09 | -25.90 |
| 2014-07-08 | -25.82 |
| 2014-07-07 | -26.07 |
| 2014-07-04 | -26.57 |
| 2014-07-03 | -26.73 |
| 2014-07-02 | -27.32 |
| 2014-06-30 | -27.82 |
| 2014-06-27 | -27.82 |
| 2014-06-26 | -27.48 |
| 2014-06-25 | -26.73 |
| 2014-06-24 | -27.90 |
| 2014-06-23 | -28.07 |
| 2014-06-20 | -28.32 |
| 2014-06-19 | -28.07 |
| 2014-06-18 | -27.73 |
| 2014-06-17 | -27.48 |
| 2014-06-16 | -27.40 |
| 2014-06-13 | -27.32 |
| 2014-06-12 | -27.32 |
| 2014-06-11 | -27.90 |
| 2014-06-10 | -25.82 |
| 2014-06-09 | -25.40 |
| 2014-06-06 | -25.57 |
| 2014-06-05 | -25.48 |
| 2014-06-04 | -24.98 |
| 2014-06-03 | -24.07 |
| 2014-05-30 | -23.73 |
| 2014-05-29 | -22.65 |
| 2014-05-28 | -23.07 |
| 2014-05-27 | -22.98 |
| 2014-05-26 | -23.98 |
| 2014-05-23 | -22.40 |
| 2014-05-22 | -22.82 |
| 2014-05-21 | -22.90 |
| 2014-05-20 | -22.82 |
| 2014-05-19 | -22.65 |
| 2014-05-16 | -22.65 |
| 2014-05-15 | -21.32 |
| 2014-05-14 | -21.40 |
| 2014-05-13 | -22.73 |
| 2014-05-12 | -23.15 |
| 2014-05-09 | -23.48 |
| 2014-05-08 | -23.07 |
| 2014-05-07 | -23.40 |
| 2014-05-05 | -22.07 |
| 2014-05-02 | -20.82 |
| 2014-04-30 | -20.65 |
| 2014-04-29 | -20.82 |
| 2014-04-28 | -20.82 |
| 2014-04-25 | -20.40 |
| 2014-04-24 | -20.65 |
| 2014-04-23 | -22.98 |
| 2014-04-22 | -22.82 |
| 2014-04-17 | -22.32 |
| 2014-04-16 | -21.90 |
| 2014-04-15 | -19.65 |
| 2014-04-14 | -22.23 |
| 2014-04-11 | -22.40 |
| 2014-04-10 | -23.82 |
| 2014-04-09 | -23.65 |
| 2014-04-08 | -24.98 |
| 2014-04-07 | -24.23 |
| 2014-04-04 | -22.32 |
| 2014-04-03 | -19.65 |
| 2014-04-02 | -19.57 |
| 2014-04-01 | -20.57 |
| 2014-03-31 | -20.32 |
| 2014-03-28 | -23.23 |
| 2014-03-27 | -24.15 |
| 2014-03-26 | -23.82 |
| 2014-03-25 | -24.07 |
| 2014-03-24 | -23.98 |
| 2014-03-21 | -24.23 |
| 2014-03-20 | -24.98 |
| 2014-03-19 | -24.73 |
| 2014-03-18 | -24.32 |
| 2014-03-17 | -25.65 |
| 2014-03-14 | -25.48 |
| 2014-03-13 | -24.57 |
| 2014-03-12 | -24.98 |
| 2014-03-11 | -24.82 |
| 2014-03-10 | -24.07 |
| 2014-03-07 | -22.82 |
| 2014-03-06 | -23.98 |
| 2014-03-05 | -24.40 |
| 2014-03-04 | -27.15 |
| 2014-03-03 | -27.82 |
| 2014-02-28 | -29.15 |
| 2014-02-27 | -29.15 |
| 2014-02-26 | -29.15 |
| 2014-02-25 | -27.15 |
| 2014-02-24 | -27.48 |
| 2014-02-21 | -27.07 |
| 2014-02-20 | -28.57 |
| 2014-02-19 | -27.23 |
| 2014-02-18 | -27.90 |
| 2014-02-17 | -30.07 |
| 2014-02-14 | -28.07 |
| 2014-02-13 | -28.73 |
| 2014-02-12 | -27.82 |
| 2014-02-11 | -31.40 |
| 2014-02-10 | -32.99 |
| 2014-02-07 | -34.99 |
| 2014-02-06 | -34.74 |
| 2014-02-05 | -35.74 |
| 2014-02-04 | -35.40 |
| 2014-01-30 | -35.49 |
| 2014-01-29 | -34.15 |
| 2014-01-28 | -37.57 |
| 2014-01-27 | -36.90 |
| 2014-01-24 | -36.24 |
| 2014-01-23 | -34.99 |
| 2014-01-22 | -33.74 |
| 2014-01-21 | -33.99 |
| 2014-01-20 | -36.90 |
| 2014-01-17 | -36.07 |
| 2014-01-16 | -35.65 |
| 2014-01-15 | -34.99 |
| 2014-01-14 | -33.15 |
| 2014-01-13 | -32.90 |
| 2014-01-10 | -32.49 |
| 2014-01-09 | -32.99 |
| 2014-01-08 | -30.40 |
| 2014-01-07 | -29.48 |
| 2014-01-06 | -29.74 |
| 2014-01-03 | -29.74 |
| 2014-01-02 | -30.32 |
| 2013-12-31 | -31.24 |
| 2013-12-30 | -31.24 |
| 2013-12-27 | -30.65 |
| 2013-12-24 | -31.15 |
| 2013-12-23 | -31.32 |
| 2013-12-20 | -31.24 |
| 2013-12-19 | -32.65 |
| 2013-12-18 | -34.07 |
| 2013-12-17 | -30.82 |
| 2013-12-16 | -31.07 |
| 2013-12-13 | -32.65 |
| 2013-12-12 | -30.24 |
| 2013-12-11 | -29.74 |
| 2013-12-10 | -26.65 |
| 2013-12-09 | -25.23 |
| 2013-12-06 | -26.15 |
| 2013-12-05 | -28.07 |
| 2013-12-04 | -26.57 |
| 2013-12-03 | -25.73 |
| 2013-12-02 | -25.82 |
| 2013-11-29 | -27.98 |
| 2013-11-28 | -29.23 |
| 2013-11-27 | -29.65 |
| 2013-11-26 | -30.57 |
| 2013-11-25 | -28.82 |
| 2013-11-22 | -28.23 |
| 2013-11-21 | -29.07 |
| 2013-11-20 | -28.32 |
| 2013-11-19 | -28.90 |
| 2013-11-18 | -27.32 |
| 2013-11-15 | -28.73 |
| 2013-11-14 | -30.15 |
| 2013-11-13 | -30.99 |
| 2013-11-12 | -31.07 |
| 2013-11-11 | -30.99 |
| 2013-11-08 | -29.99 |
| 2013-11-07 | -29.74 |
| 2013-11-06 | -29.90 |
| 2013-11-05 | -29.90 |
| 2013-11-04 | -28.07 |
| 2013-11-01 | -26.32 |
| 2013-10-31 | -26.73 |
| 2013-10-30 | -28.32 |
| 2013-10-29 | -26.82 |
| 2013-10-28 | -26.07 |
| 2013-10-25 | -26.90 |
| 2013-10-24 | -22.07 |
| 2013-10-23 | -20.40 |
| 2013-10-22 | -19.15 |
| 2013-10-21 | -19.15 |
| 2013-10-18 | -20.07 |
| 2013-10-17 | -20.90 |
| 2013-10-16 | -17.73 |
| 2013-10-15 | -17.65 |
| 2013-10-11 | -17.90 |
| 2013-10-10 | -18.65 |
| 2013-10-09 | -18.48 |
| 2013-10-08 | -17.15 |
| 2013-10-07 | -16.73 |
| 2013-10-04 | -14.36 |
| 2013-10-03 | -14.17 |
| 2013-10-02 | -17.86 |
| 2013-09-30 | -16.84 |
| 2013-09-27 | -13.14 |
| 2013-09-26 | -13.35 |
| 2013-09-25 | -11.91 |
| 2013-09-24 | -12.11 |
| 2013-09-23 | -11.91 |
| 2013-09-19 | -8.21 |
| 2013-09-18 | -9.86 |
| 2013-09-17 | -11.09 |
| 2013-09-16 | -10.27 |
| 2013-09-13 | -16.22 |
| 2013-09-12 | -14.58 |
| 2013-09-11 | -14.58 |
| 2013-09-10 | -14.78 |
| 2013-09-09 | -16.63 |
| 2013-09-06 | -20.74 |
| 2013-09-05 | -21.23 |
| 2013-09-04 | -20.57 |
| 2013-09-03 | -22.38 |
| 2013-09-02 | -24.02 |
| 2013-08-30 | -22.71 |
| 2013-08-29 | -21.64 |
| 2013-08-28 | -21.56 |
| 2013-08-27 | -22.14 |
| 2013-08-26 | -22.96 |
| 2013-08-23 | -22.55 |
| 2013-08-22 | -24.44 |
| 2013-08-21 | -22.79 |
| 2013-08-20 | -22.96 |
| 2013-08-19 | -20.16 |
| 2013-08-16 | -23.20 |
| 2013-08-15 | -22.46 |
| 2013-08-13 | -26.08 |
| 2013-08-12 | -26.74 |
| 2013-08-09 | -27.56 |
| 2013-08-08 | -28.95 |
| 2013-08-07 | -28.87 |
| 2013-08-06 | -28.95 |
| 2013-08-05 | -27.89 |
| 2013-08-02 | -28.13 |
| 2013-08-01 | -27.64 |
| 2013-07-31 | -28.54 |
| 2013-07-30 | -26.32 |
| 2013-07-29 | -26.08 |
| 2013-07-26 | -25.83 |
| 2013-07-25 | -19.10 |
| 2013-07-24 | -18.60 |
| 2013-07-23 | -19.84 |
| 2013-07-22 | -18.52 |
| 2013-07-19 | -18.03 |
| 2013-07-18 | -16.02 |
| 2013-07-17 | -14.17 |
| 2013-07-16 | -11.91 |
| 2013-07-15 | -11.70 |
| 2013-07-12 | -10.88 |
| 2013-07-11 | -12.11 |
| 2013-07-10 | -11.70 |
| 2013-07-09 | -12.32 |
| 2013-07-08 | -10.47 |
| 2013-07-05 | -10.27 |
| 2013-07-04 | -14.37 |
| 2013-07-03 | -15.20 |
| 2013-07-02 | -13.96 |
| 2013-06-28 | -14.17 |
| 2013-06-27 | -16.02 |
| 2013-06-26 | -15.20 |
| 2013-06-25 | -18.52 |
| 2013-06-24 | -19.01 |
| 2013-06-21 | -18.60 |
| 2013-06-20 | -16.43 |
| 2013-06-19 | -13.14 |
| 2013-06-18 | -12.73 |
| 2013-06-17 | -5.95 |
| 2013-06-14 | -6.78 |
| 2013-06-13 | -9.86 |
| 2013-06-11 | -10.27 |
| 2013-06-10 | -10.06 |
| 2013-06-07 | -12.53 |
| 2013-06-06 | -15.40 |
| 2013-06-05 | -14.37 |
| 2013-06-04 | -13.96 |
| 2013-06-03 | -11.91 |
| 2013-05-31 | -15.81 |
| 2013-05-30 | -14.58 |
| 2013-05-29 | -13.76 |
| 2013-05-28 | -11.91 |
| 2013-05-27 | -13.55 |
| 2013-05-24 | -11.70 |
| 2013-05-23 | -14.99 |
| 2013-05-22 | -13.14 |
| 2013-05-21 | -12.11 |
| 2013-05-20 | -11.70 |
| 2013-05-16 | -13.76 |
| 2013-05-15 | -12.53 |
| 2013-05-14 | -12.53 |
| 2013-05-13 | -11.91 |
| 2013-05-10 | -11.29 |
| 2013-05-09 | -5.75 |
| 2013-05-08 | -5.95 |
| 2013-05-07 | -6.37 |
| 2013-05-06 | -5.75 |
| 2013-05-03 | -6.16 |
| 2013-05-02 | -6.37 |
| 2013-04-30 | -7.60 |
| 2013-04-29 | -8.01 |
| 2013-04-26 | -7.80 |
| 2013-04-25 | -6.57 |
| 2013-04-24 | -4.93 |
| 2013-04-23 | -11.09 |
| 2013-04-22 | -10.88 |
| 2013-04-19 | -9.65 |
| 2013-04-18 | -10.88 |
| 2013-04-17 | -9.65 |
| 2013-04-16 | -11.91 |
| 2013-04-15 | -12.94 |
| 2013-04-12 | -12.32 |
| 2013-04-11 | -9.24 |
| 2013-04-10 | -5.54 |
| 2013-04-09 | -5.54 |
| 2013-04-08 | -5.34 |
| 2013-04-05 | -5.54 |
| 2013-04-03 | -4.31 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -3.08 |
| 2013-03-27 | -3.08 |
| 2013-03-26 | -4.93 |
| 2013-03-25 | -5.54 |
| 2013-03-22 | -8.01 |
| 2013-03-21 | -7.19 |
| 2013-03-20 | -5.75 |
| 2013-03-19 | -5.13 |
| 2013-03-18 | -6.37 |
| 2013-03-15 | -5.54 |
| 2013-03-14 | -5.54 |
| 2013-03-13 | -4.72 |
| 2013-03-12 | -4.93 |
| 2013-03-11 | -3.70 |
| 2013-03-08 | -4.11 |
| 2013-03-07 | -6.16 |
| 2013-03-06 | -5.34 |
| 2013-03-05 | -4.31 |
| 2013-03-04 | -4.93 |
| 2013-03-01 | -4.11 |
| 2013-02-28 | -4.31 |
| 2013-02-27 | -5.95 |
| 2013-02-26 | -5.54 |
| 2013-02-25 | -3.90 |
| 2013-02-22 | -3.08 |
| 2013-02-21 | -7.39 |
| 2013-02-20 | -6.78 |
| 2013-02-19 | -6.37 |
| 2013-02-18 | -5.34 |
| 2013-02-15 | -4.72 |
| 2013-02-14 | -5.54 |
| 2013-02-08 | -5.54 |
| 2013-02-07 | -6.16 |
| 2013-02-06 | -5.54 |
| 2013-02-05 | -2.87 |
| 2013-02-04 | -1.85 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -4.31 |
| 2013-01-30 | -3.29 |
| 2013-01-29 | 3.49 |
| 2013-01-28 | 2.87 |
| 2013-01-25 | 4.93 |
| 2013-01-24 | 7.60 |
| 2013-01-23 | 12.11 |
| 2013-01-22 | 11.29 |
| 2013-01-21 | 9.24 |
| 2013-01-18 | 7.60 |
| 2013-01-17 | 9.03 |
| 2013-01-16 | 5.75 |
| 2013-01-15 | 5.54 |
| 2013-01-14 | 5.75 |
| 2013-01-11 | 5.95 |
| 2013-01-10 | 4.11 |
| 2013-01-09 | 3.70 |
| 2013-01-08 | 3.90 |
| 2013-01-07 | 5.95 |
| 2013-01-04 | 0.82 |
| 2013-01-03 | 1.03 |
| 2013-01-02 | 1.64 |
| 2012-12-31 | 0.82 |
| 2012-12-28 | 1.23 |
| 2012-12-27 | 2.05 |
| 2012-12-24 | 2.26 |
| 2012-12-21 | 4.72 |
| 2012-12-20 | 5.34 |
| 2012-12-19 | 6.37 |
| 2012-12-18 | 3.49 |
| 2012-12-17 | 3.49 |
| 2012-12-14 | 6.37 |
| 2012-12-13 | 5.75 |
| 2012-12-12 | 5.34 |
| 2012-12-11 | 4.52 |
| 2012-12-10 | 1.44 |
| 2012-12-07 | 0.82 |
| 2012-12-06 | 0.41 |
| 2012-12-05 | -0.21 |
| 2012-12-04 | -3.90 |
| 2012-12-03 | -3.29 |
| 2012-11-30 | -2.46 |
| 2012-11-29 | -0.62 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy