Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-05 | 34.39 |
| 2025-09-04 | 29.77 |
| 2025-09-03 | 32.35 |
| 2025-09-02 | 34.57 |
| 2025-09-01 | 34.76 |
| 2025-08-29 | 38.08 |
| 2025-08-28 | 28.47 |
| 2025-08-27 | 32.54 |
| 2025-08-26 | 37.16 |
| 2025-08-25 | 40.12 |
| 2025-08-22 | 34.39 |
| 2025-08-21 | 33.83 |
| 2025-08-20 | 33.28 |
| 2025-08-19 | 33.83 |
| 2025-08-18 | 34.94 |
| 2025-08-15 | 35.13 |
| 2025-08-14 | 33.46 |
| 2025-08-13 | 34.76 |
| 2025-08-12 | 33.09 |
| 2025-08-11 | 32.54 |
| 2025-08-08 | 31.98 |
| 2025-08-07 | 32.72 |
| 2025-08-06 | 33.46 |
| 2025-08-05 | 33.46 |
| 2025-08-04 | 31.24 |
| 2025-08-01 | 31.24 |
| 2025-07-31 | 31.43 |
| 2025-07-30 | 33.46 |
| 2025-07-29 | 34.20 |
| 2025-07-28 | 36.79 |
| 2025-07-25 | 42.34 |
| 2025-07-24 | 42.71 |
| 2025-07-23 | 42.15 |
| 2025-07-22 | 41.97 |
| 2025-07-21 | 37.53 |
| 2025-07-18 | 34.76 |
| 2025-07-17 | 34.94 |
| 2025-07-16 | 31.80 |
| 2025-07-15 | 29.58 |
| 2025-07-14 | 31.80 |
| 2025-07-11 | 31.61 |
| 2025-07-10 | 27.92 |
| 2025-07-09 | 25.51 |
| 2025-07-08 | 25.88 |
| 2025-07-07 | 24.96 |
| 2025-07-04 | 27.36 |
| 2025-07-03 | 28.66 |
| 2025-07-02 | 28.47 |
| 2025-06-30 | 27.73 |
| 2025-06-27 | 28.29 |
| 2025-06-26 | 29.58 |
| 2025-06-25 | 29.77 |
| 2025-06-24 | 30.51 |
| 2025-06-23 | 30.32 |
| 2025-06-20 | 30.69 |
| 2025-06-19 | 31.98 |
| 2025-06-18 | 38.64 |
| 2025-06-17 | 37.53 |
| 2025-06-16 | 35.87 |
| 2025-06-13 | 28.47 |
| 2025-06-12 | 27.18 |
| 2025-06-11 | 26.73 |
| 2025-06-10 | 24.09 |
| 2025-06-09 | 22.50 |
| 2025-06-06 | 21.44 |
| 2025-06-05 | 20.38 |
| 2025-06-04 | 18.26 |
| 2025-06-03 | 15.97 |
| 2025-06-02 | 12.08 |
| 2025-05-30 | 14.38 |
| 2025-05-29 | 17.91 |
| 2025-05-28 | 14.20 |
| 2025-05-27 | 13.32 |
| 2025-05-26 | 13.85 |
| 2025-05-23 | 13.50 |
| 2025-05-22 | 13.14 |
| 2025-05-21 | 15.61 |
| 2025-05-20 | 17.03 |
| 2025-05-19 | 15.97 |
| 2025-05-16 | 15.26 |
| 2025-05-15 | 18.26 |
| 2025-05-14 | 17.91 |
| 2025-05-13 | 19.14 |
| 2025-05-12 | 17.03 |
| 2025-05-09 | 14.38 |
| 2025-05-08 | 14.20 |
| 2025-05-07 | 10.85 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 9.26 |
| 2025-04-30 | 7.14 |
| 2025-04-29 | 3.26 |
| 2025-04-28 | -0.27 |
| 2025-04-25 | 2.02 |
| 2025-04-24 | 2.20 |
| 2025-04-23 | 3.61 |
| 2025-04-22 | 0.61 |
| 2025-04-17 | -0.27 |
| 2025-04-16 | 2.20 |
| 2025-04-15 | 5.38 |
| 2025-04-14 | 7.49 |
| 2025-04-11 | 6.44 |
| 2025-04-10 | 9.44 |
| 2025-04-09 | 8.55 |
| 2025-04-08 | 8.02 |
| 2025-04-07 | -1.15 |
| 2025-04-03 | 6.44 |
| 2025-04-02 | 6.61 |
| 2025-04-01 | 9.44 |
| 2025-03-31 | 8.20 |
| 2025-03-28 | 12.26 |
| 2025-03-27 | 23.20 |
| 2025-03-26 | 19.85 |
| 2025-03-25 | 19.32 |
| 2025-03-24 | 21.44 |
| 2025-03-21 | 20.56 |
| 2025-03-20 | 23.56 |
| 2025-03-19 | 29.38 |
| 2025-03-18 | 24.44 |
| 2025-03-17 | 23.20 |
| 2025-03-14 | 21.44 |
| 2025-03-13 | 20.91 |
| 2025-03-12 | 22.67 |
| 2025-03-11 | 24.44 |
| 2025-03-10 | 18.62 |
| 2025-03-07 | 18.62 |
| 2025-03-06 | 18.62 |
| 2025-03-05 | 18.26 |
| 2025-03-04 | 18.26 |
| 2025-03-03 | 16.32 |
| 2025-02-28 | 15.26 |
| 2025-02-27 | 19.67 |
| 2025-02-26 | 17.38 |
| 2025-02-25 | 15.97 |
| 2025-02-24 | 21.09 |
| 2025-02-21 | 15.44 |
| 2025-02-20 | 17.56 |
| 2025-02-19 | 20.20 |
| 2025-02-18 | 19.85 |
| 2025-02-17 | 17.73 |
| 2025-02-14 | 18.62 |
| 2025-02-13 | 20.38 |
| 2025-02-12 | 21.79 |
| 2025-02-11 | 17.73 |
| 2025-02-10 | 22.15 |
| 2025-02-07 | 24.44 |
| 2025-02-06 | 24.09 |
| 2025-02-05 | 26.56 |
| 2025-02-04 | 27.97 |
| 2025-02-03 | 27.44 |
| 2025-01-28 | 27.97 |
| 2025-01-27 | 27.26 |
| 2025-01-24 | 27.09 |
| 2025-01-23 | 26.56 |
| 2025-01-22 | 24.79 |
| 2025-01-21 | 24.97 |
| 2025-01-20 | 25.50 |
| 2025-01-17 | 26.38 |
| 2025-01-16 | 24.62 |
| 2025-01-15 | 23.38 |
| 2025-01-14 | 22.67 |
| 2025-01-13 | 21.97 |
| 2025-01-10 | 21.09 |
| 2025-01-09 | 23.91 |
| 2025-01-08 | 21.79 |
| 2025-01-07 | 22.32 |
| 2025-01-06 | 25.15 |
| 2025-01-03 | 26.21 |
| 2025-01-02 | 23.03 |
| 2024-12-31 | 26.73 |
| 2024-12-30 | 25.85 |
| 2024-12-27 | 27.97 |
| 2024-12-24 | 28.15 |
| 2024-12-23 | 25.85 |
| 2024-12-20 | 28.68 |
| 2024-12-19 | 34.68 |
| 2024-12-18 | 39.62 |
| 2024-12-17 | 35.21 |
| 2024-12-16 | 34.68 |
| 2024-12-13 | 34.85 |
| 2024-12-12 | 32.56 |
| 2024-12-11 | 30.09 |
| 2024-12-10 | 32.38 |
| 2024-12-09 | 34.85 |
| 2024-12-06 | 34.85 |
| 2024-12-05 | 30.26 |
| 2024-12-04 | 31.50 |
| 2024-12-03 | 27.62 |
| 2024-12-02 | 28.50 |
| 2024-11-29 | 27.62 |
| 2024-11-28 | 26.91 |
| 2024-11-27 | 28.68 |
| 2024-11-26 | 24.79 |
| 2024-11-25 | 26.38 |
| 2024-11-22 | 24.97 |
| 2024-11-21 | 26.21 |
| 2024-11-20 | 25.50 |
| 2024-11-19 | 19.85 |
| 2024-11-18 | 17.73 |
| 2024-11-15 | 17.56 |
| 2024-11-14 | 17.03 |
| 2024-11-13 | 19.14 |
| 2024-11-12 | 15.97 |
| 2024-11-11 | 19.67 |
| 2024-11-08 | 19.85 |
| 2024-11-07 | 20.20 |
| 2024-11-06 | 20.20 |
| 2024-11-05 | 20.03 |
| 2024-11-04 | 19.32 |
| 2024-11-01 | 22.67 |
| 2024-10-31 | 22.50 |
| 2024-10-30 | 26.21 |
| 2024-10-29 | 38.91 |
| 2024-10-28 | 35.03 |
| 2024-10-25 | 35.91 |
| 2024-10-24 | 35.91 |
| 2024-10-23 | 39.97 |
| 2024-10-22 | 41.21 |
| 2024-10-21 | 41.91 |
| 2024-10-18 | 43.15 |
| 2024-10-17 | 38.56 |
| 2024-10-16 | 38.38 |
| 2024-10-15 | 40.33 |
| 2024-10-14 | 46.50 |
| 2024-10-10 | 47.56 |
| 2024-10-09 | 44.03 |
| 2024-10-08 | 50.21 |
| 2024-10-07 | 72.63 |
| 2024-10-04 | 57.09 |
| 2024-10-03 | 44.92 |
| 2024-10-02 | 53.56 |
| 2024-09-30 | 48.27 |
| 2024-09-27 | 43.86 |
| 2024-09-26 | 44.74 |
| 2024-09-25 | 44.03 |
| 2024-09-24 | 45.97 |
| 2024-09-23 | 42.27 |
| 2024-09-20 | 39.44 |
| 2024-09-19 | 35.38 |
| 2024-09-17 | 30.79 |
| 2024-09-16 | 34.15 |
| 2024-09-13 | 39.44 |
| 2024-09-12 | 27.79 |
| 2024-09-11 | 22.50 |
| 2024-09-10 | 24.79 |
| 2024-09-09 | 30.79 |
| 2024-09-05 | 35.38 |
| 2024-09-04 | 37.68 |
| 2024-09-03 | 34.68 |
| 2024-09-02 | 33.80 |
| 2024-08-30 | 39.09 |
| 2024-08-29 | 36.80 |
| 2024-08-28 | 30.26 |
| 2024-08-27 | 30.62 |
| 2024-08-26 | 32.38 |
| 2024-08-23 | 30.62 |
| 2024-08-22 | 30.97 |
| 2024-08-21 | 30.44 |
| 2024-08-20 | 30.09 |
| 2024-08-19 | 32.91 |
| 2024-08-16 | 25.32 |
| 2024-08-15 | 21.44 |
| 2024-08-14 | 22.15 |
| 2024-08-13 | 26.21 |
| 2024-08-12 | 26.91 |
| 2024-08-09 | 23.73 |
| 2024-08-08 | 18.97 |
| 2024-08-07 | 20.03 |
| 2024-08-06 | 15.61 |
| 2024-08-05 | 15.79 |
| 2024-08-02 | 19.32 |
| 2024-08-01 | 20.20 |
| 2024-07-31 | 18.26 |
| 2024-07-30 | 12.61 |
| 2024-07-29 | 19.14 |
| 2024-07-26 | 24.62 |
| 2024-07-25 | 11.55 |
| 2024-07-24 | 12.08 |
| 2024-07-23 | 12.08 |
| 2024-07-22 | 16.50 |
| 2024-07-19 | 17.73 |
| 2024-07-18 | 20.73 |
| 2024-07-17 | 18.26 |
| 2024-07-16 | 19.85 |
| 2024-07-15 | 20.73 |
| 2024-07-12 | 21.97 |
| 2024-07-11 | 20.38 |
| 2024-07-10 | 17.38 |
| 2024-07-09 | 17.91 |
| 2024-07-08 | 20.20 |
| 2024-07-05 | 26.38 |
| 2024-07-04 | 27.62 |
| 2024-07-03 | 26.21 |
| 2024-07-02 | 28.15 |
| 2024-06-28 | 30.44 |
| 2024-06-27 | 25.85 |
| 2024-06-26 | 33.27 |
| 2024-06-25 | 38.38 |
| 2024-06-24 | 35.21 |
| 2024-06-21 | 42.27 |
| 2024-06-20 | 45.09 |
| 2024-06-19 | 44.92 |
| 2024-06-18 | 43.86 |
| 2024-06-17 | 43.15 |
| 2024-06-14 | 44.03 |
| 2024-06-13 | 41.74 |
| 2024-06-12 | 42.27 |
| 2024-06-11 | 42.97 |
| 2024-06-07 | 48.80 |
| 2024-06-06 | 48.62 |
| 2024-06-05 | 42.97 |
| 2024-06-04 | 50.03 |
| 2024-06-03 | 50.21 |
| 2024-05-31 | 51.80 |
| 2024-05-30 | 47.35 |
| 2024-05-29 | 51.59 |
| 2024-05-28 | 47.18 |
| 2024-05-27 | 49.04 |
| 2024-05-24 | 40.24 |
| 2024-05-23 | 41.42 |
| 2024-05-22 | 44.30 |
| 2024-05-21 | 46.50 |
| 2024-05-20 | 52.94 |
| 2024-05-17 | 54.46 |
| 2024-05-16 | 54.46 |
| 2024-05-14 | 53.96 |
| 2024-05-13 | 56.67 |
| 2024-05-10 | 55.65 |
| 2024-05-09 | 53.96 |
| 2024-05-08 | 49.72 |
| 2024-05-07 | 47.01 |
| 2024-05-06 | 40.92 |
| 2024-05-03 | 41.08 |
| 2024-05-02 | 39.22 |
| 2024-04-30 | 37.70 |
| 2024-04-29 | 37.87 |
| 2024-04-26 | 38.21 |
| 2024-04-25 | 22.79 |
| 2024-04-24 | 22.45 |
| 2024-04-23 | 22.96 |
| 2024-04-22 | 21.61 |
| 2024-04-19 | 28.38 |
| 2024-04-18 | 26.18 |
| 2024-04-17 | 29.23 |
| 2024-04-16 | 25.84 |
| 2024-04-15 | 28.38 |
| 2024-04-12 | 21.61 |
| 2024-04-11 | 20.93 |
| 2024-04-10 | 19.24 |
| 2024-04-09 | 9.58 |
| 2024-04-08 | 8.90 |
| 2024-04-05 | 3.99 |
| 2024-04-03 | 8.90 |
| 2024-04-02 | 10.26 |
| 2024-03-28 | 3.32 |
| 2024-03-27 | 4.16 |
| 2024-03-26 | 4.67 |
| 2024-03-25 | 5.69 |
| 2024-03-22 | 5.18 |
| 2024-03-21 | 8.74 |
| 2024-03-20 | 8.74 |
| 2024-03-19 | 11.28 |
| 2024-03-18 | 14.32 |
| 2024-03-15 | 18.39 |
| 2024-03-14 | 21.27 |
| 2024-03-13 | 19.91 |
| 2024-03-12 | 17.71 |
| 2024-03-11 | 21.95 |
| 2024-03-08 | 23.81 |
| 2024-03-07 | 23.64 |
| 2024-03-06 | 22.28 |
| 2024-03-05 | 15.85 |
| 2024-03-04 | 13.99 |
| 2024-03-01 | 4.84 |
| 2024-02-29 | 3.65 |
| 2024-02-28 | 1.62 |
| 2024-02-27 | 5.52 |
| 2024-02-26 | 6.87 |
| 2024-02-23 | 6.70 |
| 2024-02-22 | 5.52 |
| 2024-02-21 | 3.99 |
| 2024-02-20 | 4.16 |
| 2024-02-19 | 2.30 |
| 2024-02-16 | -1.60 |
| 2024-02-15 | -2.10 |
| 2024-02-14 | -2.61 |
| 2024-02-09 | 1.28 |
| 2024-02-08 | 0.94 |
| 2024-02-07 | -0.58 |
| 2024-02-06 | -5.66 |
| 2024-02-05 | -14.64 |
| 2024-02-02 | -15.15 |
| 2024-02-01 | -13.28 |
| 2024-01-31 | -12.77 |
| 2024-01-30 | -12.61 |
| 2024-01-29 | -13.62 |
| 2024-01-26 | -12.61 |
| 2024-01-25 | -12.27 |
| 2024-01-24 | -16.16 |
| 2024-01-23 | -20.06 |
| 2024-01-22 | -22.09 |
| 2024-01-19 | -18.36 |
| 2024-01-18 | -15.48 |
| 2024-01-17 | -15.99 |
| 2024-01-16 | -11.25 |
| 2024-01-15 | -8.20 |
| 2024-01-12 | -10.57 |
| 2024-01-11 | -12.27 |
| 2024-01-10 | -12.77 |
| 2024-01-09 | -12.44 |
| 2024-01-08 | -16.16 |
| 2024-01-05 | -15.15 |
| 2024-01-04 | -15.32 |
| 2024-01-03 | -17.86 |
| 2024-01-02 | -17.01 |
| 2023-12-29 | -15.99 |
| 2023-12-28 | -15.65 |
| 2023-12-27 | -18.19 |
| 2023-12-22 | -17.69 |
| 2023-12-21 | -18.70 |
| 2023-12-20 | -19.89 |
| 2023-12-19 | -21.58 |
| 2023-12-18 | -22.60 |
| 2023-12-15 | -22.77 |
| 2023-12-14 | -23.11 |
| 2023-12-13 | -24.97 |
| 2023-12-12 | -23.61 |
| 2023-12-11 | -22.60 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -21.92 |
| 2023-12-06 | -21.41 |
| 2023-12-05 | -21.41 |
| 2023-12-04 | -21.75 |
| 2023-12-01 | -18.70 |
| 2023-11-30 | -17.52 |
| 2023-11-29 | -21.41 |
| 2023-11-28 | -23.11 |
| 2023-11-27 | -22.77 |
| 2023-11-24 | -27.00 |
| 2023-11-23 | -27.00 |
| 2023-11-22 | -29.88 |
| 2023-11-21 | -29.88 |
| 2023-11-20 | -30.56 |
| 2023-11-17 | -31.24 |
| 2023-11-16 | -31.24 |
| 2023-11-15 | -31.57 |
| 2023-11-14 | -31.91 |
| 2023-11-13 | -32.08 |
| 2023-11-10 | -31.57 |
| 2023-11-09 | -31.24 |
| 2023-11-08 | -31.57 |
| 2023-11-07 | -30.73 |
| 2023-11-06 | -29.71 |
| 2023-11-03 | -29.88 |
| 2023-11-02 | -30.56 |
| 2023-11-01 | -32.08 |
| 2023-10-31 | -32.93 |
| 2023-10-30 | -31.57 |
| 2023-10-27 | -32.42 |
| 2023-10-26 | -35.98 |
| 2023-10-25 | -36.32 |
| 2023-10-24 | -36.15 |
| 2023-10-20 | -35.81 |
| 2023-10-19 | -34.79 |
| 2023-10-18 | -33.78 |
| 2023-10-17 | -33.10 |
| 2023-10-16 | -33.10 |
| 2023-10-13 | -32.93 |
| 2023-10-12 | -32.59 |
| 2023-10-11 | -32.42 |
| 2023-10-10 | -31.91 |
| 2023-10-09 | -32.42 |
| 2023-10-06 | -34.12 |
| 2023-10-05 | -34.79 |
| 2023-10-04 | -34.79 |
| 2023-10-03 | -35.47 |
| 2023-09-29 | -32.42 |
| 2023-09-28 | -32.25 |
| 2023-09-27 | -32.93 |
| 2023-09-26 | -32.93 |
| 2023-09-25 | -33.10 |
| 2023-09-22 | -32.93 |
| 2023-09-21 | -33.78 |
| 2023-09-20 | -34.28 |
| 2023-09-19 | -33.61 |
| 2023-09-18 | -33.10 |
| 2023-09-15 | -32.76 |
| 2023-09-14 | -32.08 |
| 2023-09-13 | -31.74 |
| 2023-09-12 | -31.07 |
| 2023-09-11 | -31.24 |
| 2023-09-07 | -32.25 |
| 2023-09-06 | -32.08 |
| 2023-09-05 | -31.57 |
| 2023-09-04 | -31.41 |
| 2023-08-31 | -32.25 |
| 2023-08-30 | -32.25 |
| 2023-08-29 | -31.24 |
| 2023-08-28 | -40.89 |
| 2023-08-25 | -41.57 |
| 2023-08-24 | -41.40 |
| 2023-08-23 | -41.40 |
| 2023-08-22 | -40.55 |
| 2023-08-21 | -42.08 |
| 2023-08-18 | -39.87 |
| 2023-08-17 | -39.37 |
| 2023-08-16 | -39.20 |
| 2023-08-15 | -39.37 |
| 2023-08-14 | -39.37 |
| 2023-08-11 | -37.67 |
| 2023-08-10 | -38.35 |
| 2023-08-09 | -38.52 |
| 2023-08-08 | -38.35 |
| 2023-08-07 | -36.83 |
| 2023-08-04 | -35.98 |
| 2023-08-03 | -35.64 |
| 2023-08-02 | -35.81 |
| 2023-08-01 | -35.13 |
| 2023-07-31 | -34.12 |
| 2023-07-28 | -33.27 |
| 2023-07-27 | -33.27 |
| 2023-07-26 | -32.93 |
| 2023-07-25 | -32.93 |
| 2023-07-24 | -33.27 |
| 2023-07-21 | -33.61 |
| 2023-07-20 | -34.45 |
| 2023-07-19 | -33.27 |
| 2023-07-18 | -33.44 |
| 2023-07-14 | -34.79 |
| 2023-07-13 | -36.15 |
| 2023-07-12 | -35.98 |
| 2023-07-11 | -34.79 |
| 2023-07-10 | -36.83 |
| 2023-07-07 | -36.99 |
| 2023-07-06 | -36.99 |
| 2023-07-05 | -35.47 |
| 2023-07-04 | -35.47 |
| 2023-07-03 | -35.30 |
| 2023-06-30 | -37.33 |
| 2023-06-29 | -39.03 |
| 2023-06-28 | -38.18 |
| 2023-06-27 | -38.18 |
| 2023-06-26 | -39.70 |
| 2023-06-23 | -40.38 |
| 2023-06-21 | -39.20 |
| 2023-06-20 | -38.18 |
| 2023-06-19 | -37.50 |
| 2023-06-16 | -37.33 |
| 2023-06-15 | -38.52 |
| 2023-06-14 | -39.54 |
| 2023-06-13 | -39.20 |
| 2023-06-12 | -39.87 |
| 2023-06-09 | -40.04 |
| 2023-06-08 | -39.37 |
| 2023-06-07 | -40.69 |
| 2023-06-06 | -39.90 |
| 2023-06-05 | -38.95 |
| 2023-06-02 | -39.27 |
| 2023-06-01 | -40.06 |
| 2023-05-31 | -41.16 |
| 2023-05-30 | -39.11 |
| 2023-05-29 | -38.01 |
| 2023-05-25 | -37.69 |
| 2023-05-24 | -37.22 |
| 2023-05-23 | -36.59 |
| 2023-05-22 | -35.01 |
| 2023-05-19 | -35.80 |
| 2023-05-18 | -34.85 |
| 2023-05-17 | -35.95 |
| 2023-05-16 | -34.53 |
| 2023-05-15 | -33.12 |
| 2023-05-12 | -33.43 |
| 2023-05-11 | -32.17 |
| 2023-05-10 | -30.28 |
| 2023-05-09 | -30.43 |
| 2023-05-08 | -30.59 |
| 2023-05-05 | -30.75 |
| 2023-05-04 | -31.06 |
| 2023-05-03 | -32.96 |
| 2023-05-02 | -33.27 |
| 2023-04-28 | -34.22 |
| 2023-04-27 | -36.90 |
| 2023-04-26 | -37.37 |
| 2023-04-25 | -38.16 |
| 2023-04-24 | -38.01 |
| 2023-04-21 | -36.74 |
| 2023-04-20 | -37.53 |
| 2023-04-19 | -37.37 |
| 2023-04-18 | -37.06 |
| 2023-04-17 | -36.74 |
| 2023-04-14 | -38.32 |
| 2023-04-13 | -39.11 |
| 2023-04-12 | -38.16 |
| 2023-04-11 | -38.16 |
| 2023-04-06 | -36.74 |
| 2023-04-04 | -36.59 |
| 2023-04-03 | -36.43 |
| 2023-03-31 | -37.06 |
| 2023-03-30 | -37.53 |
| 2023-03-29 | -37.53 |
| 2023-03-28 | -37.53 |
| 2023-03-27 | -37.22 |
| 2023-03-24 | -36.27 |
| 2023-03-23 | -35.01 |
| 2023-03-22 | -34.69 |
| 2023-03-21 | -35.17 |
| 2023-03-20 | -35.01 |
| 2023-03-17 | -33.43 |
| 2023-03-16 | -34.85 |
| 2023-03-15 | -35.80 |
| 2023-03-14 | -37.53 |
| 2023-03-13 | -35.80 |
| 2023-03-10 | -36.43 |
| 2023-03-09 | -34.53 |
| 2023-03-08 | -33.12 |
| 2023-03-07 | -33.12 |
| 2023-03-06 | -33.59 |
| 2023-03-03 | -34.38 |
| 2023-03-02 | -35.80 |
| 2023-03-01 | -36.59 |
| 2023-02-28 | -38.48 |
| 2023-02-27 | -36.59 |
| 2023-02-24 | -35.32 |
| 2023-02-23 | -35.01 |
| 2023-02-22 | -34.69 |
| 2023-02-21 | -34.38 |
| 2023-02-20 | -33.43 |
| 2023-02-17 | -34.53 |
| 2023-02-16 | -35.64 |
| 2023-02-15 | -34.69 |
| 2023-02-14 | -33.75 |
| 2023-02-13 | -32.33 |
| 2023-02-10 | -34.85 |
| 2023-02-09 | -34.53 |
| 2023-02-08 | -34.85 |
| 2023-02-07 | -34.69 |
| 2023-02-06 | -35.48 |
| 2023-02-03 | -35.01 |
| 2023-02-02 | -32.96 |
| 2023-02-01 | -32.80 |
| 2023-01-31 | -32.64 |
| 2023-01-30 | -36.11 |
| 2023-01-27 | -35.17 |
| 2023-01-26 | -33.43 |
| 2023-01-20 | -34.53 |
| 2023-01-19 | -35.01 |
| 2023-01-18 | -35.48 |
| 2023-01-17 | -36.11 |
| 2023-01-16 | -35.95 |
| 2023-01-13 | -38.64 |
| 2023-01-12 | -38.95 |
| 2023-01-11 | -39.74 |
| 2023-01-10 | -40.21 |
| 2023-01-09 | -40.06 |
| 2023-01-06 | -41.00 |
| 2023-01-05 | -40.21 |
| 2023-01-04 | -40.53 |
| 2023-01-03 | -40.06 |
| 2022-12-30 | -41.79 |
| 2022-12-29 | -43.84 |
| 2022-12-28 | -43.21 |
| 2022-12-23 | -45.10 |
| 2022-12-22 | -44.47 |
| 2022-12-21 | -44.00 |
| 2022-12-20 | -43.68 |
| 2022-12-19 | -43.68 |
| 2022-12-16 | -42.42 |
| 2022-12-15 | -43.68 |
| 2022-12-14 | -42.26 |
| 2022-12-13 | -42.11 |
| 2022-12-12 | -41.16 |
| 2022-12-09 | -41.95 |
| 2022-12-08 | -41.95 |
| 2022-12-07 | -42.90 |
| 2022-12-06 | -40.21 |
| 2022-12-05 | -41.16 |
| 2022-12-02 | -42.74 |
| 2022-12-01 | -41.95 |
| 2022-11-30 | -42.58 |
| 2022-11-29 | -42.90 |
| 2022-11-28 | -42.90 |
| 2022-11-25 | -42.74 |
| 2022-11-24 | -42.58 |
| 2022-11-23 | -43.05 |
| 2022-11-22 | -44.79 |
| 2022-11-21 | -44.95 |
| 2022-11-18 | -45.10 |
| 2022-11-17 | -44.63 |
| 2022-11-16 | -45.26 |
| 2022-11-15 | -44.16 |
| 2022-11-14 | -45.58 |
| 2022-11-11 | -44.79 |
| 2022-11-10 | -46.05 |
| 2022-11-09 | -46.37 |
| 2022-11-08 | -47.31 |
| 2022-11-07 | -46.84 |
| 2022-11-04 | -48.57 |
| 2022-11-03 | -47.79 |
| 2022-11-02 | -47.15 |
| 2022-11-01 | -47.15 |
| 2022-10-31 | -50.15 |
| 2022-10-28 | -52.04 |
| 2022-10-27 | -53.15 |
| 2022-10-26 | -53.46 |
| 2022-10-25 | -54.41 |
| 2022-10-24 | -54.73 |
| 2022-10-21 | -53.15 |
| 2022-10-20 | -53.15 |
| 2022-10-19 | -52.83 |
| 2022-10-18 | -52.52 |
| 2022-10-17 | -53.15 |
| 2022-10-14 | -53.78 |
| 2022-10-13 | -54.25 |
| 2022-10-12 | -55.04 |
| 2022-10-11 | -55.83 |
| 2022-10-10 | -56.30 |
| 2022-10-07 | -56.78 |
| 2022-10-06 | -55.20 |
| 2022-10-05 | -55.67 |
| 2022-10-03 | -57.41 |
| 2022-09-30 | -56.93 |
| 2022-09-29 | -54.88 |
| 2022-09-28 | -51.73 |
| 2022-09-27 | -50.94 |
| 2022-09-26 | -51.41 |
| 2022-09-23 | -50.62 |
| 2022-09-22 | -50.62 |
| 2022-09-21 | -50.47 |
| 2022-09-20 | -49.99 |
| 2022-09-19 | -50.94 |
| 2022-09-16 | -50.31 |
| 2022-09-15 | -50.31 |
| 2022-09-14 | -50.15 |
| 2022-09-13 | -49.52 |
| 2022-09-09 | -50.15 |
| 2022-09-08 | -50.31 |
| 2022-09-07 | -50.15 |
| 2022-09-06 | -50.62 |
| 2022-09-05 | -51.26 |
| 2022-09-02 | -50.78 |
| 2022-09-01 | -50.31 |
| 2022-08-31 | -50.31 |
| 2022-08-30 | -50.15 |
| 2022-08-29 | -49.36 |
| 2022-08-26 | -49.05 |
| 2022-08-25 | -49.36 |
| 2022-08-24 | -49.68 |
| 2022-08-23 | -48.57 |
| 2022-08-22 | -48.26 |
| 2022-08-19 | -48.26 |
| 2022-08-18 | -48.42 |
| 2022-08-17 | -48.26 |
| 2022-08-16 | -48.73 |
| 2022-08-15 | -48.73 |
| 2022-08-12 | -47.79 |
| 2022-08-11 | -48.57 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -49.68 |
| 2022-08-08 | -49.21 |
| 2022-08-05 | -48.42 |
| 2022-08-04 | -49.36 |
| 2022-08-03 | -50.62 |
| 2022-08-02 | -50.15 |
| 2022-08-01 | -48.26 |
| 2022-07-29 | -47.31 |
| 2022-07-28 | -46.37 |
| 2022-07-27 | -45.58 |
| 2022-07-26 | -44.95 |
| 2022-07-25 | -44.95 |
| 2022-07-22 | -45.10 |
| 2022-07-21 | -44.47 |
| 2022-07-20 | -43.37 |
| 2022-07-19 | -44.79 |
| 2022-07-18 | -44.79 |
| 2022-07-15 | -46.05 |
| 2022-07-14 | -44.79 |
| 2022-07-13 | -43.84 |
| 2022-07-12 | -44.63 |
| 2022-07-11 | -43.68 |
| 2022-07-08 | -43.05 |
| 2022-07-07 | -43.37 |
| 2022-07-06 | -43.53 |
| 2022-07-05 | -42.58 |
| 2022-07-04 | -41.79 |
| 2022-06-30 | -41.00 |
| 2022-06-29 | -41.00 |
| 2022-06-28 | -39.90 |
| 2022-06-27 | -41.63 |
| 2022-06-24 | -42.42 |
| 2022-06-23 | -43.05 |
| 2022-06-22 | -43.37 |
| 2022-06-21 | -42.74 |
| 2022-06-20 | -43.21 |
| 2022-06-17 | -43.05 |
| 2022-06-16 | -42.58 |
| 2022-06-15 | -41.79 |
| 2022-06-14 | -42.58 |
| 2022-06-13 | -42.42 |
| 2022-06-10 | -41.79 |
| 2022-06-09 | -41.95 |
| 2022-06-08 | -41.16 |
| 2022-06-07 | -40.84 |
| 2022-06-06 | -38.95 |
| 2022-06-02 | -39.27 |
| 2022-06-01 | -39.74 |
| 2022-05-31 | -39.58 |
| 2022-05-30 | -40.84 |
| 2022-05-27 | -40.21 |
| 2022-05-26 | -40.21 |
| 2022-05-25 | -43.84 |
| 2022-05-24 | -44.16 |
| 2022-05-23 | -41.79 |
| 2022-05-20 | -42.11 |
| 2022-05-19 | -42.42 |
| 2022-05-18 | -42.11 |
| 2022-05-17 | -42.26 |
| 2022-05-16 | -44.53 |
| 2022-05-13 | -46.20 |
| 2022-05-12 | -46.65 |
| 2022-05-11 | -44.68 |
| 2022-05-10 | -44.99 |
| 2022-05-06 | -45.14 |
| 2022-05-05 | -42.41 |
| 2022-05-04 | -40.44 |
| 2022-05-03 | -40.74 |
| 2022-04-29 | -41.20 |
| 2022-04-28 | -40.74 |
| 2022-04-27 | -45.29 |
| 2022-04-26 | -45.14 |
| 2022-04-25 | -44.99 |
| 2022-04-22 | -40.44 |
| 2022-04-21 | -40.29 |
| 2022-04-20 | -38.32 |
| 2022-04-19 | -38.17 |
| 2022-04-14 | -37.86 |
| 2022-04-13 | -38.17 |
| 2022-04-12 | -37.26 |
| 2022-04-11 | -37.56 |
| 2022-04-08 | -35.59 |
| 2022-04-07 | -38.17 |
| 2022-04-06 | -38.17 |
| 2022-04-04 | -37.26 |
| 2022-04-01 | -37.11 |
| 2022-03-31 | -38.32 |
| 2022-03-30 | -37.86 |
| 2022-03-29 | -39.23 |
| 2022-03-28 | -41.35 |
| 2022-03-25 | -41.50 |
| 2022-03-24 | -42.56 |
| 2022-03-23 | -43.17 |
| 2022-03-22 | -43.02 |
| 2022-03-21 | -47.11 |
| 2022-03-18 | -47.26 |
| 2022-03-17 | -47.72 |
| 2022-03-16 | -50.59 |
| 2022-03-15 | -54.38 |
| 2022-03-14 | -49.69 |
| 2022-03-11 | -47.26 |
| 2022-03-10 | -47.41 |
| 2022-03-09 | -48.47 |
| 2022-03-08 | -47.56 |
| 2022-03-07 | -44.84 |
| 2022-03-04 | -43.47 |
| 2022-03-03 | -42.56 |
| 2022-03-02 | -42.71 |
| 2022-03-01 | -42.87 |
| 2022-02-28 | -43.17 |
| 2022-02-25 | -42.11 |
| 2022-02-24 | -42.11 |
| 2022-02-23 | -39.84 |
| 2022-02-22 | -40.44 |
| 2022-02-21 | -39.08 |
| 2022-02-18 | -39.23 |
| 2022-02-17 | -39.38 |
| 2022-02-16 | -39.53 |
| 2022-02-15 | -39.68 |
| 2022-02-14 | -39.23 |
| 2022-02-11 | -39.08 |
| 2022-02-10 | -38.93 |
| 2022-02-09 | -39.99 |
| 2022-02-08 | -40.90 |
| 2022-02-07 | -40.29 |
| 2022-02-04 | -41.35 |
| 2022-01-31 | -42.71 |
| 2022-01-28 | -43.17 |
| 2022-01-27 | -43.93 |
| 2022-01-26 | -41.20 |
| 2022-01-25 | -41.35 |
| 2022-01-24 | -38.32 |
| 2022-01-21 | -38.93 |
| 2022-01-20 | -37.56 |
| 2022-01-19 | -37.86 |
| 2022-01-18 | -37.86 |
| 2022-01-17 | -37.56 |
| 2022-01-14 | -36.20 |
| 2022-01-13 | -36.20 |
| 2022-01-12 | -36.50 |
| 2022-01-11 | -36.80 |
| 2022-01-10 | -35.74 |
| 2022-01-07 | -37.11 |
| 2022-01-06 | -36.65 |
| 2022-01-05 | -36.35 |
| 2022-01-04 | -39.68 |
| 2022-01-03 | -39.23 |
| 2021-12-31 | -40.14 |
| 2021-12-30 | -41.20 |
| 2021-12-29 | -42.26 |
| 2021-12-28 | -40.29 |
| 2021-12-24 | -39.53 |
| 2021-12-23 | -39.84 |
| 2021-12-22 | -39.84 |
| 2021-12-21 | -38.47 |
| 2021-12-20 | -39.08 |
| 2021-12-17 | -38.02 |
| 2021-12-16 | -37.26 |
| 2021-12-15 | -39.23 |
| 2021-12-14 | -38.47 |
| 2021-12-13 | -38.32 |
| 2021-12-10 | -39.68 |
| 2021-12-09 | -40.74 |
| 2021-12-08 | -42.11 |
| 2021-12-07 | -42.87 |
| 2021-12-06 | -43.62 |
| 2021-12-03 | -43.47 |
| 2021-12-02 | -42.87 |
| 2021-12-01 | -44.23 |
| 2021-11-30 | -45.59 |
| 2021-11-29 | -45.75 |
| 2021-11-26 | -45.29 |
| 2021-11-25 | -44.38 |
| 2021-11-24 | -44.68 |
| 2021-11-23 | -43.02 |
| 2021-11-22 | -43.78 |
| 2021-11-19 | -44.68 |
| 2021-11-18 | -44.23 |
| 2021-11-17 | -44.38 |
| 2021-11-16 | -44.08 |
| 2021-11-15 | -43.93 |
| 2021-11-12 | -42.71 |
| 2021-11-11 | -42.26 |
| 2021-11-10 | -43.32 |
| 2021-11-09 | -42.71 |
| 2021-11-08 | -43.17 |
| 2021-11-05 | -42.56 |
| 2021-11-04 | -42.41 |
| 2021-11-03 | -43.17 |
| 2021-11-02 | -41.50 |
| 2021-11-01 | -40.74 |
| 2021-10-29 | -40.44 |
| 2021-10-28 | -42.41 |
| 2021-10-27 | -38.47 |
| 2021-10-26 | -38.62 |
| 2021-10-25 | -37.71 |
| 2021-10-22 | -39.08 |
| 2021-10-21 | -38.62 |
| 2021-10-20 | -38.32 |
| 2021-10-19 | -38.02 |
| 2021-10-18 | -38.17 |
| 2021-10-15 | -39.68 |
| 2021-10-12 | -40.14 |
| 2021-10-11 | -38.47 |
| 2021-10-08 | -37.56 |
| 2021-10-07 | -40.29 |
| 2021-10-06 | -41.35 |
| 2021-10-05 | -42.11 |
| 2021-10-04 | -43.17 |
| 2021-09-30 | -42.41 |
| 2021-09-29 | -43.02 |
| 2021-09-28 | -41.81 |
| 2021-09-27 | -43.02 |
| 2021-09-24 | -41.20 |
| 2021-09-23 | -39.68 |
| 2021-09-21 | -40.14 |
| 2021-09-20 | -40.90 |
| 2021-09-17 | -38.93 |
| 2021-09-16 | -39.38 |
| 2021-09-15 | -38.17 |
| 2021-09-14 | -37.56 |
| 2021-09-13 | -34.83 |
| 2021-09-10 | -32.26 |
| 2021-09-09 | -33.32 |
| 2021-09-08 | -31.65 |
| 2021-09-07 | -34.68 |
| 2021-09-06 | -33.47 |
| 2021-09-03 | -36.96 |
| 2021-09-02 | -36.96 |
| 2021-09-01 | -35.29 |
| 2021-08-31 | -36.35 |
| 2021-08-30 | -37.71 |
| 2021-08-27 | -36.50 |
| 2021-08-26 | -35.89 |
| 2021-08-25 | -34.83 |
| 2021-08-24 | -35.44 |
| 2021-08-23 | -38.32 |
| 2021-08-20 | -37.86 |
| 2021-08-19 | -36.80 |
| 2021-08-18 | -34.53 |
| 2021-08-17 | -35.14 |
| 2021-08-16 | -31.80 |
| 2021-08-13 | -29.83 |
| 2021-08-12 | -32.41 |
| 2021-08-11 | -31.65 |
| 2021-08-10 | -33.62 |
| 2021-08-09 | -34.38 |
| 2021-08-06 | -36.20 |
| 2021-08-05 | -36.65 |
| 2021-08-04 | -36.35 |
| 2021-08-03 | -37.26 |
| 2021-08-02 | -35.74 |
| 2021-07-30 | -41.35 |
| 2021-07-29 | -36.65 |
| 2021-07-28 | -38.62 |
| 2021-07-27 | -39.53 |
| 2021-07-26 | -35.44 |
| 2021-07-23 | -28.62 |
| 2021-07-22 | -32.11 |
| 2021-07-21 | -35.14 |
| 2021-07-20 | -35.14 |
| 2021-07-19 | -28.77 |
| 2021-07-16 | -28.01 |
| 2021-07-15 | -31.50 |
| 2021-07-14 | -30.59 |
| 2021-07-13 | -31.50 |
| 2021-07-12 | -34.23 |
| 2021-07-09 | -34.08 |
| 2021-07-08 | -34.99 |
| 2021-07-07 | -31.50 |
| 2021-07-06 | -31.50 |
| 2021-07-05 | -31.65 |
| 2021-07-02 | -30.14 |
| 2021-06-30 | -23.77 |
| 2021-06-29 | -28.01 |
| 2021-06-28 | -27.86 |
| 2021-06-25 | -27.26 |
| 2021-06-24 | -26.04 |
| 2021-06-23 | -20.74 |
| 2021-06-22 | -15.89 |
| 2021-06-21 | -10.13 |
| 2021-06-18 | -19.53 |
| 2021-06-17 | -22.71 |
| 2021-06-16 | -22.56 |
| 2021-06-15 | -28.17 |
| 2021-06-11 | -32.85 |
| 2021-06-10 | -31.37 |
| 2021-06-09 | -30.48 |
| 2021-06-08 | -30.92 |
| 2021-06-07 | -32.26 |
| 2021-06-04 | -38.94 |
| 2021-06-03 | -38.65 |
| 2021-06-02 | -38.80 |
| 2021-06-01 | -37.01 |
| 2021-05-31 | -37.90 |
| 2021-05-28 | -38.05 |
| 2021-05-27 | -35.53 |
| 2021-05-26 | -36.42 |
| 2021-05-25 | -40.58 |
| 2021-05-24 | -41.32 |
| 2021-05-21 | -39.54 |
| 2021-05-20 | -39.39 |
| 2021-05-18 | -36.27 |
| 2021-05-17 | -40.73 |
| 2021-05-14 | -38.94 |
| 2021-05-13 | -38.35 |
| 2021-05-12 | -34.04 |
| 2021-05-11 | -32.26 |
| 2021-05-10 | -35.68 |
| 2021-05-07 | -39.24 |
| 2021-05-06 | -39.09 |
| 2021-05-05 | -41.92 |
| 2021-05-04 | -42.96 |
| 2021-05-03 | -44.89 |
| 2021-04-30 | -43.85 |
| 2021-04-29 | -41.47 |
| 2021-04-28 | -39.69 |
| 2021-04-27 | -43.10 |
| 2021-04-26 | -43.10 |
| 2021-04-23 | -39.98 |
| 2021-04-22 | -46.37 |
| 2021-04-21 | -45.63 |
| 2021-04-20 | -48.75 |
| 2021-04-19 | -48.30 |
| 2021-04-16 | -49.05 |
| 2021-04-15 | -50.23 |
| 2021-04-14 | -50.38 |
| 2021-04-13 | -50.09 |
| 2021-04-12 | -50.68 |
| 2021-04-09 | -48.45 |
| 2021-04-08 | -47.26 |
| 2021-04-07 | -48.90 |
| 2021-04-01 | -49.05 |
| 2021-03-31 | -50.23 |
| 2021-03-30 | -49.05 |
| 2021-03-29 | -48.75 |
| 2021-03-26 | -48.45 |
| 2021-03-25 | -49.79 |
| 2021-03-24 | -50.23 |
| 2021-03-23 | -47.11 |
| 2021-03-22 | -44.89 |
| 2021-03-19 | -45.63 |
| 2021-03-18 | -43.25 |
| 2021-03-17 | -40.58 |
| 2021-03-16 | -44.59 |
| 2021-03-15 | -46.22 |
| 2021-03-12 | -45.03 |
| 2021-03-11 | -43.85 |
| 2021-03-10 | -47.41 |
| 2021-03-09 | -47.26 |
| 2021-03-08 | -42.21 |
| 2021-03-05 | -37.46 |
| 2021-03-04 | -27.80 |
| 2021-03-03 | -24.98 |
| 2021-03-02 | -32.11 |
| 2021-03-01 | -28.99 |
| 2021-02-26 | -41.32 |
| 2021-02-25 | -46.07 |
| 2021-02-24 | -47.11 |
| 2021-02-23 | -45.48 |
| 2021-02-22 | -40.88 |
| 2021-02-19 | -44.59 |
| 2021-02-18 | -50.53 |
| 2021-02-17 | -50.23 |
| 2021-02-16 | -50.68 |
| 2021-02-11 | -49.49 |
| 2021-02-10 | -50.38 |
| 2021-02-09 | -50.09 |
| 2021-02-08 | -51.42 |
| 2021-02-05 | -51.42 |
| 2021-02-04 | -51.57 |
| 2021-02-03 | -50.09 |
| 2021-02-02 | -49.19 |
| 2021-02-01 | -48.90 |
| 2021-01-29 | -42.81 |
| 2021-01-28 | -45.18 |
| 2021-01-27 | -45.18 |
| 2021-01-26 | -45.63 |
| 2021-01-25 | -44.00 |
| 2021-01-22 | -43.40 |
| 2021-01-21 | -41.47 |
| 2021-01-20 | -40.43 |
| 2021-01-19 | -45.33 |
| 2021-01-18 | -44.74 |
| 2021-01-15 | -46.67 |
| 2021-01-14 | -45.93 |
| 2021-01-13 | -44.44 |
| 2021-01-12 | -43.55 |
| 2021-01-11 | -45.93 |
| 2021-01-08 | -43.25 |
| 2021-01-07 | -41.62 |
| 2021-01-06 | -42.81 |
| 2021-01-05 | -43.55 |
| 2021-01-04 | -41.32 |
| 2020-12-31 | -43.10 |
| 2020-12-30 | -42.81 |
| 2020-12-29 | -43.10 |
| 2020-12-28 | -47.86 |
| 2020-12-24 | -52.17 |
| 2020-12-23 | -55.43 |
| 2020-12-22 | -54.39 |
| 2020-12-21 | -53.65 |
| 2020-12-18 | -55.73 |
| 2020-12-17 | -57.81 |
| 2020-12-16 | -56.33 |
| 2020-12-15 | -56.33 |
| 2020-12-14 | -56.92 |
| 2020-12-11 | -58.11 |
| 2020-12-10 | -57.66 |
| 2020-12-09 | -58.55 |
| 2020-12-08 | -57.36 |
| 2020-12-07 | -57.07 |
| 2020-12-04 | -56.62 |
| 2020-12-03 | -55.73 |
| 2020-12-02 | -56.33 |
| 2020-12-01 | -56.33 |
| 2020-11-30 | -55.43 |
| 2020-11-27 | -56.03 |
| 2020-11-26 | -56.18 |
| 2020-11-25 | -56.18 |
| 2020-11-24 | -54.54 |
| 2020-11-23 | -55.73 |
| 2020-11-20 | -58.55 |
| 2020-11-19 | -58.55 |
| 2020-11-18 | -58.40 |
| 2020-11-17 | -58.85 |
| 2020-11-16 | -58.26 |
| 2020-11-13 | -59.59 |
| 2020-11-12 | -59.15 |
| 2020-11-11 | -60.48 |
| 2020-11-10 | -59.30 |
| 2020-11-09 | -56.77 |
| 2020-11-06 | -57.22 |
| 2020-11-05 | -56.77 |
| 2020-11-04 | -56.92 |
| 2020-11-03 | -56.77 |
| 2020-11-02 | -56.77 |
| 2020-10-30 | -55.88 |
| 2020-10-29 | -53.50 |
| 2020-10-28 | -53.80 |
| 2020-10-27 | -54.10 |
| 2020-10-23 | -53.21 |
| 2020-10-22 | -53.06 |
| 2020-10-21 | -55.88 |
| 2020-10-20 | -56.03 |
| 2020-10-19 | -56.62 |
| 2020-10-16 | -56.77 |
| 2020-10-15 | -56.33 |
| 2020-10-14 | -56.47 |
| 2020-10-12 | -55.58 |
| 2020-10-09 | -55.14 |
| 2020-10-08 | -58.11 |
| 2020-10-07 | -59.59 |
| 2020-10-06 | -58.70 |
| 2020-10-05 | -60.48 |
| 2020-09-30 | -61.52 |
| 2020-09-29 | -61.38 |
| 2020-09-28 | -60.78 |
| 2020-09-25 | -61.08 |
| 2020-09-24 | -61.08 |
| 2020-09-23 | -60.63 |
| 2020-09-22 | -60.48 |
| 2020-09-21 | -60.48 |
| 2020-09-18 | -59.15 |
| 2020-09-17 | -60.19 |
| 2020-09-16 | -59.89 |
| 2020-09-15 | -59.30 |
| 2020-09-14 | -58.40 |
| 2020-09-11 | -59.00 |
| 2020-09-10 | -59.44 |
| 2020-09-09 | -59.30 |
| 2020-09-08 | -57.81 |
| 2020-09-07 | -57.81 |
| 2020-09-04 | -56.47 |
| 2020-09-03 | -54.39 |
| 2020-09-02 | -54.39 |
| 2020-09-01 | -54.39 |
| 2020-08-31 | -53.35 |
| 2020-08-28 | -53.95 |
| 2020-08-27 | -53.21 |
| 2020-08-26 | -53.21 |
| 2020-08-25 | -53.21 |
| 2020-08-24 | -54.69 |
| 2020-08-21 | -54.69 |
| 2020-08-20 | -52.91 |
| 2020-08-19 | -51.87 |
| 2020-08-18 | -51.57 |
| 2020-08-17 | -52.46 |
| 2020-08-14 | -54.10 |
| 2020-08-13 | -53.95 |
| 2020-08-12 | -55.73 |
| 2020-08-11 | -55.29 |
| 2020-08-10 | -54.99 |
| 2020-08-07 | -53.65 |
| 2020-08-06 | -52.76 |
| 2020-08-05 | -50.98 |
| 2020-08-04 | -51.87 |
| 2020-08-03 | -50.98 |
| 2020-07-31 | -53.65 |
| 2020-07-30 | -53.35 |
| 2020-07-29 | -51.27 |
| 2020-07-28 | -52.17 |
| 2020-07-27 | -53.80 |
| 2020-07-24 | -48.45 |
| 2020-07-23 | -52.76 |
| 2020-07-22 | -60.93 |
| 2020-07-21 | -63.60 |
| 2020-07-20 | -62.56 |
| 2020-07-17 | -65.68 |
| 2020-07-16 | -65.09 |
| 2020-07-15 | -61.52 |
| 2020-07-14 | -59.74 |
| 2020-07-13 | -63.01 |
| 2020-07-10 | -63.60 |
| 2020-07-09 | -61.67 |
| 2020-07-08 | -64.94 |
| 2020-07-07 | -68.80 |
| 2020-07-06 | -67.62 |
| 2020-07-03 | -69.25 |
| 2020-07-02 | -71.18 |
| 2020-06-30 | -72.52 |
| 2020-06-29 | -73.26 |
| 2020-06-26 | -73.26 |
| 2020-06-24 | -72.37 |
| 2020-06-23 | -71.63 |
| 2020-06-22 | -71.77 |
| 2020-06-19 | -71.33 |
| 2020-06-18 | -70.73 |
| 2020-06-17 | -70.29 |
| 2020-06-16 | -71.63 |
| 2020-06-15 | -71.48 |
| 2020-06-12 | -70.59 |
| 2020-06-11 | -70.88 |
| 2020-06-10 | -69.99 |
| 2020-06-09 | -69.69 |
| 2020-06-08 | -69.69 |
| 2020-06-05 | -69.10 |
| 2020-06-04 | -69.55 |
| 2020-06-03 | -68.66 |
| 2020-06-02 | -67.91 |
| 2020-06-01 | -67.47 |
| 2020-05-29 | -68.21 |
| 2020-05-28 | -67.62 |
| 2020-05-27 | -66.72 |
| 2020-05-26 | -65.39 |
| 2020-05-25 | -68.36 |
| 2020-05-22 | -67.32 |
| 2020-05-21 | -66.87 |
| 2020-05-20 | -67.47 |
| 2020-05-19 | -63.75 |
| 2020-05-18 | -64.05 |
| 2020-05-15 | -66.87 |
| 2020-05-14 | -66.72 |
| 2020-05-13 | -67.17 |
| 2020-05-12 | -65.68 |
| 2020-05-11 | -68.66 |
| 2020-05-08 | -70.73 |
| 2020-05-07 | -72.96 |
| 2020-05-06 | -73.56 |
| 2020-05-05 | -74.75 |
| 2020-05-04 | -75.79 |
| 2020-04-29 | -74.60 |
| 2020-04-28 | -74.00 |
| 2020-04-27 | -72.52 |
| 2020-04-24 | -75.19 |
| 2020-04-23 | -77.87 |
| 2020-04-22 | -78.46 |
| 2020-04-21 | -78.76 |
| 2020-04-20 | -79.05 |
| 2020-04-17 | -79.05 |
| 2020-04-16 | -79.20 |
| 2020-04-15 | -79.05 |
| 2020-04-14 | -78.76 |
| 2020-04-09 | -79.05 |
| 2020-04-08 | -78.46 |
| 2020-04-07 | -78.76 |
| 2020-04-06 | -79.95 |
| 2020-04-03 | -79.50 |
| 2020-04-02 | -79.65 |
| 2020-04-01 | -79.50 |
| 2020-03-31 | -79.05 |
| 2020-03-30 | -79.95 |
| 2020-03-27 | -79.65 |
| 2020-03-26 | -80.09 |
| 2020-03-25 | -80.09 |
| 2020-03-24 | -80.54 |
| 2020-03-23 | -81.28 |
| 2020-03-20 | -80.54 |
| 2020-03-19 | -81.28 |
| 2020-03-18 | -80.54 |
| 2020-03-17 | -79.80 |
| 2020-03-16 | -79.20 |
| 2020-03-13 | -78.31 |
| 2020-03-12 | -78.16 |
| 2020-03-11 | -77.42 |
| 2020-03-10 | -77.57 |
| 2020-03-09 | -77.42 |
| 2020-03-06 | -76.08 |
| 2020-03-05 | -75.79 |
| 2020-03-04 | -76.08 |
| 2020-03-03 | -75.79 |
| 2020-03-02 | -75.93 |
| 2020-02-28 | -76.53 |
| 2020-02-27 | -75.34 |
| 2020-02-26 | -74.89 |
| 2020-02-25 | -77.27 |
| 2020-02-24 | -76.83 |
| 2020-02-21 | -76.23 |
| 2020-02-20 | -75.93 |
| 2020-02-19 | -76.08 |
| 2020-02-18 | -76.08 |
| 2020-02-17 | -75.79 |
| 2020-02-14 | -76.68 |
| 2020-02-13 | -76.68 |
| 2020-02-12 | -76.53 |
| 2020-02-11 | -76.97 |
| 2020-02-10 | -76.23 |
| 2020-02-07 | -76.97 |
| 2020-02-06 | -76.68 |
| 2020-02-05 | -77.72 |
| 2020-02-04 | -77.87 |
| 2020-02-03 | -78.16 |
| 2020-01-31 | -77.87 |
| 2020-01-30 | -77.72 |
| 2020-01-29 | -76.83 |
| 2020-01-24 | -75.34 |
| 2020-01-23 | -75.04 |
| 2020-01-22 | -74.30 |
| 2020-01-21 | -74.75 |
| 2020-01-20 | -74.00 |
| 2020-01-17 | -74.00 |
| 2020-01-16 | -73.71 |
| 2020-01-15 | -74.00 |
| 2020-01-14 | -73.85 |
| 2020-01-13 | -74.00 |
| 2020-01-10 | -74.00 |
| 2020-01-09 | -74.00 |
| 2020-01-08 | -74.30 |
| 2020-01-07 | -74.00 |
| 2020-01-06 | -73.56 |
| 2020-01-03 | -73.11 |
| 2020-01-02 | -73.41 |
| 2019-12-31 | -73.85 |
| 2019-12-30 | -73.85 |
| 2019-12-27 | -74.45 |
| 2019-12-24 | -74.60 |
| 2019-12-23 | -74.00 |
| 2019-12-20 | -74.30 |
| 2019-12-19 | -75.04 |
| 2019-12-18 | -75.04 |
| 2019-12-17 | -75.04 |
| 2019-12-16 | -75.19 |
| 2019-12-13 | -75.79 |
| 2019-12-12 | -76.23 |
| 2019-12-11 | -75.93 |
| 2019-12-10 | -76.38 |
| 2019-12-09 | -76.23 |
| 2019-12-06 | -76.08 |
| 2019-12-05 | -76.08 |
| 2019-12-04 | -76.38 |
| 2019-12-03 | -76.38 |
| 2019-12-02 | -75.93 |
| 2019-11-29 | -75.79 |
| 2019-11-28 | -76.23 |
| 2019-11-27 | -75.64 |
| 2019-11-26 | -75.79 |
| 2019-11-25 | -76.38 |
| 2019-11-22 | -76.23 |
| 2019-11-21 | -76.08 |
| 2019-11-20 | -75.79 |
| 2019-11-19 | -76.08 |
| 2019-11-18 | -75.79 |
| 2019-11-15 | -75.79 |
| 2019-11-14 | -75.79 |
| 2019-11-13 | -75.49 |
| 2019-11-12 | -75.34 |
| 2019-11-11 | -75.49 |
| 2019-11-08 | -75.04 |
| 2019-11-07 | -74.30 |
| 2019-11-06 | -75.34 |
| 2019-11-05 | -75.34 |
| 2019-11-04 | -75.93 |
| 2019-11-01 | -76.08 |
| 2019-10-31 | -75.79 |
| 2019-10-30 | -75.79 |
| 2019-10-29 | -75.49 |
| 2019-10-28 | -75.34 |
| 2019-10-25 | -75.49 |
| 2019-10-24 | -75.49 |
| 2019-10-23 | -75.04 |
| 2019-10-22 | -75.93 |
| 2019-10-21 | -76.08 |
| 2019-10-18 | -75.93 |
| 2019-10-17 | -75.79 |
| 2019-10-16 | -75.64 |
| 2019-10-15 | -75.34 |
| 2019-10-14 | -75.49 |
| 2019-10-11 | -75.79 |
| 2019-10-10 | -76.08 |
| 2019-10-09 | -75.93 |
| 2019-10-08 | -75.93 |
| 2019-10-04 | -76.68 |
| 2019-10-03 | -76.68 |
| 2019-10-02 | -76.08 |
| 2019-09-30 | -75.79 |
| 2019-09-27 | -76.08 |
| 2019-09-26 | -75.64 |
| 2019-09-25 | -75.49 |
| 2019-09-24 | -74.89 |
| 2019-09-23 | -74.89 |
| 2019-09-20 | -74.89 |
| 2019-09-19 | -74.45 |
| 2019-09-18 | -74.60 |
| 2019-09-17 | -74.30 |
| 2019-09-16 | -73.11 |
| 2019-09-13 | -73.26 |
| 2019-09-12 | -74.30 |
| 2019-09-11 | -74.89 |
| 2019-09-10 | -74.75 |
| 2019-09-09 | -74.30 |
| 2019-09-06 | -74.89 |
| 2019-09-05 | -75.19 |
| 2019-09-04 | -75.64 |
| 2019-09-03 | -75.93 |
| 2019-09-02 | -75.93 |
| 2019-08-30 | -75.93 |
| 2019-08-29 | -75.79 |
| 2019-08-28 | -75.49 |
| 2019-08-27 | -75.93 |
| 2019-08-26 | -76.23 |
| 2019-08-23 | -75.93 |
| 2019-08-22 | -75.49 |
| 2019-08-21 | -75.64 |
| 2019-08-20 | -75.49 |
| 2019-08-19 | -75.49 |
| 2019-08-16 | -75.93 |
| 2019-08-15 | -75.79 |
| 2019-08-14 | -75.64 |
| 2019-08-13 | -75.64 |
| 2019-08-12 | -75.04 |
| 2019-08-09 | -75.19 |
| 2019-08-08 | -74.89 |
| 2019-08-07 | -75.19 |
| 2019-08-06 | -75.19 |
| 2019-08-05 | -74.00 |
| 2019-08-02 | -73.56 |
| 2019-08-01 | -73.11 |
| 2019-07-31 | -72.37 |
| 2019-07-30 | -72.52 |
| 2019-07-29 | -72.52 |
| 2019-07-26 | -72.07 |
| 2019-07-25 | -72.52 |
| 2019-07-24 | -72.37 |
| 2019-07-23 | -72.07 |
| 2019-07-22 | -72.81 |
| 2019-07-19 | -72.52 |
| 2019-07-18 | -72.81 |
| 2019-07-17 | -72.96 |
| 2019-07-16 | -73.11 |
| 2019-07-15 | -73.41 |
| 2019-07-12 | -72.81 |
| 2019-07-11 | -72.22 |
| 2019-07-10 | -72.37 |
| 2019-07-09 | -72.07 |
| 2019-07-08 | -71.77 |
| 2019-07-05 | -70.73 |
| 2019-07-04 | -71.18 |
| 2019-07-03 | -71.03 |
| 2019-07-02 | -70.88 |
| 2019-06-28 | -70.88 |
| 2019-06-27 | -70.29 |
| 2019-06-26 | -70.59 |
| 2019-06-25 | -66.58 |
| 2019-06-24 | -67.91 |
| 2019-06-21 | -70.29 |
| 2019-06-20 | -70.88 |
| 2019-06-19 | -72.22 |
| 2019-06-18 | -72.67 |
| 2019-06-17 | -73.41 |
| 2019-06-14 | -74.15 |
| 2019-06-13 | -74.00 |
| 2019-06-12 | -74.00 |
| 2019-06-11 | -73.85 |
| 2019-06-10 | -74.60 |
| 2019-06-06 | -74.60 |
| 2019-06-05 | -74.15 |
| 2019-06-04 | -74.75 |
| 2019-06-03 | -74.15 |
| 2019-05-31 | -74.30 |
| 2019-05-30 | -73.71 |
| 2019-05-29 | -74.89 |
| 2019-05-28 | -75.79 |
| 2019-05-27 | -75.04 |
| 2019-05-24 | -75.34 |
| 2019-05-23 | -75.19 |
| 2019-05-22 | -74.00 |
| 2019-05-21 | -73.56 |
| 2019-05-20 | -73.41 |
| 2019-05-17 | -71.77 |
| 2019-05-16 | -72.37 |
| 2019-05-15 | -72.07 |
| 2019-05-14 | -72.37 |
| 2019-05-10 | -71.48 |
| 2019-05-09 | -72.37 |
| 2019-05-08 | -71.63 |
| 2019-05-07 | -71.33 |
| 2019-05-06 | -72.07 |
| 2019-05-03 | -70.73 |
| 2019-05-02 | -70.73 |
| 2019-04-30 | -70.29 |
| 2019-04-29 | -70.29 |
| 2019-04-26 | -69.99 |
| 2019-04-25 | -69.69 |
| 2019-04-24 | -69.10 |
| 2019-04-23 | -69.25 |
| 2019-04-18 | -69.10 |
| 2019-04-17 | -68.66 |
| 2019-04-16 | -68.36 |
| 2019-04-15 | -68.51 |
| 2019-04-12 | -67.76 |
| 2019-04-11 | -67.91 |
| 2019-04-10 | -67.91 |
| 2019-04-09 | -68.06 |
| 2019-04-08 | -68.80 |
| 2019-04-04 | -68.80 |
| 2019-04-03 | -68.66 |
| 2019-04-02 | -69.25 |
| 2019-04-01 | -69.25 |
| 2019-03-29 | -69.40 |
| 2019-03-28 | -68.95 |
| 2019-03-27 | -69.55 |
| 2019-03-26 | -69.55 |
| 2019-03-25 | -69.99 |
| 2019-03-22 | -69.10 |
| 2019-03-21 | -69.40 |
| 2019-03-20 | -68.95 |
| 2019-03-19 | -68.80 |
| 2019-03-18 | -68.36 |
| 2019-03-15 | -68.95 |
| 2019-03-14 | -69.40 |
| 2019-03-13 | -68.95 |
| 2019-03-12 | -68.66 |
| 2019-03-11 | -68.66 |
| 2019-03-08 | -69.10 |
| 2019-03-07 | -68.66 |
| 2019-03-06 | -68.36 |
| 2019-03-05 | -68.21 |
| 2019-03-04 | -68.21 |
| 2019-03-01 | -68.51 |
| 2019-02-28 | -68.36 |
| 2019-02-27 | -67.76 |
| 2019-02-26 | -67.91 |
| 2019-02-25 | -67.76 |
| 2019-02-22 | -68.51 |
| 2019-02-21 | -68.80 |
| 2019-02-20 | -68.66 |
| 2019-02-19 | -69.84 |
| 2019-02-18 | -70.14 |
| 2019-02-15 | -70.44 |
| 2019-02-14 | -69.84 |
| 2019-02-13 | -69.99 |
| 2019-02-12 | -70.73 |
| 2019-02-11 | -70.73 |
| 2019-02-08 | -71.18 |
| 2019-02-04 | -70.44 |
| 2019-02-01 | -70.73 |
| 2019-01-31 | -71.63 |
| 2019-01-30 | -72.52 |
| 2019-01-29 | -71.77 |
| 2019-01-28 | -72.22 |
| 2019-01-25 | -72.22 |
| 2019-01-24 | -72.52 |
| 2019-01-23 | -72.67 |
| 2019-01-22 | -72.81 |
| 2019-01-21 | -72.52 |
| 2019-01-18 | -72.67 |
| 2019-01-17 | -72.81 |
| 2019-01-16 | -73.11 |
| 2019-01-15 | -72.96 |
| 2019-01-14 | -73.11 |
| 2019-01-11 | -72.81 |
| 2019-01-10 | -72.81 |
| 2019-01-09 | -72.81 |
| 2019-01-08 | -73.26 |
| 2019-01-07 | -73.11 |
| 2019-01-04 | -73.56 |
| 2019-01-03 | -73.41 |
| 2019-01-02 | -73.26 |
| 2018-12-31 | -73.41 |
| 2018-12-28 | -73.85 |
| 2018-12-27 | -73.26 |
| 2018-12-24 | -72.52 |
| 2018-12-21 | -72.52 |
| 2018-12-20 | -71.48 |
| 2018-12-19 | -71.48 |
| 2018-12-18 | -71.63 |
| 2018-12-17 | -71.18 |
| 2018-12-14 | -71.18 |
| 2018-12-13 | -71.03 |
| 2018-12-12 | -72.07 |
| 2018-12-11 | -71.92 |
| 2018-12-10 | -71.63 |
| 2018-12-07 | -71.03 |
| 2018-12-06 | -70.88 |
| 2018-12-05 | -70.73 |
| 2018-12-04 | -70.59 |
| 2018-12-03 | -70.73 |
| 2018-11-30 | -71.48 |
| 2018-11-29 | -71.18 |
| 2018-11-28 | -71.33 |
| 2018-11-27 | -71.18 |
| 2018-11-26 | -71.77 |
| 2018-11-23 | -71.77 |
| 2018-11-22 | -71.18 |
| 2018-11-21 | -70.59 |
| 2018-11-20 | -71.03 |
| 2018-11-19 | -70.14 |
| 2018-11-16 | -70.29 |
| 2018-11-15 | -71.18 |
| 2018-11-14 | -71.33 |
| 2018-11-13 | -71.18 |
| 2018-11-12 | -71.63 |
| 2018-11-09 | -71.77 |
| 2018-11-08 | -71.33 |
| 2018-11-07 | -71.48 |
| 2018-11-06 | -71.63 |
| 2018-11-05 | -71.18 |
| 2018-11-02 | -71.77 |
| 2018-11-01 | -72.52 |
| 2018-10-31 | -72.52 |
| 2018-10-30 | -72.67 |
| 2018-10-29 | -72.67 |
| 2018-10-26 | -70.29 |
| 2018-10-25 | -70.59 |
| 2018-10-24 | -70.29 |
| 2018-10-23 | -70.14 |
| 2018-10-22 | -69.69 |
| 2018-10-19 | -70.29 |
| 2018-10-18 | -70.29 |
| 2018-10-16 | -69.99 |
| 2018-10-15 | -70.29 |
| 2018-10-12 | -69.99 |
| 2018-10-11 | -69.99 |
| 2018-10-10 | -68.21 |
| 2018-10-09 | -68.51 |
| 2018-10-08 | -67.91 |
| 2018-10-05 | -66.72 |
| 2018-10-04 | -66.72 |
| 2018-10-03 | -66.58 |
| 2018-10-02 | -66.72 |
| 2018-09-28 | -65.98 |
| 2018-09-27 | -66.72 |
| 2018-09-26 | -67.76 |
| 2018-09-24 | -66.87 |
| 2018-09-21 | -67.91 |
| 2018-09-20 | -67.91 |
| 2018-09-19 | -67.76 |
| 2018-09-18 | -67.91 |
| 2018-09-17 | -67.62 |
| 2018-09-14 | -67.76 |
| 2018-09-13 | -67.76 |
| 2018-09-12 | -68.66 |
| 2018-09-11 | -68.36 |
| 2018-09-10 | -67.76 |
| 2018-09-07 | -67.32 |
| 2018-09-06 | -67.62 |
| 2018-09-05 | -67.62 |
| 2018-09-04 | -67.32 |
| 2018-09-03 | -67.02 |
| 2018-08-31 | -66.87 |
| 2018-08-30 | -66.72 |
| 2018-08-29 | -66.87 |
| 2018-08-28 | -66.58 |
| 2018-08-27 | -66.43 |
| 2018-08-24 | -67.17 |
| 2018-08-23 | -66.43 |
| 2018-08-22 | -65.98 |
| 2018-08-21 | -66.13 |
| 2018-08-20 | -65.98 |
| 2018-08-17 | -65.98 |
| 2018-08-16 | -66.13 |
| 2018-08-15 | -65.98 |
| 2018-08-14 | -64.94 |
| 2018-08-13 | -65.09 |
| 2018-08-10 | -62.86 |
| 2018-08-09 | -62.42 |
| 2018-08-08 | -62.56 |
| 2018-08-07 | -62.86 |
| 2018-08-06 | -63.16 |
| 2018-08-03 | -61.67 |
| 2018-08-02 | -61.52 |
| 2018-08-01 | -61.23 |
| 2018-07-31 | -61.38 |
| 2018-07-30 | -61.38 |
| 2018-07-27 | -61.38 |
| 2018-07-26 | -61.67 |
| 2018-07-25 | -61.82 |
| 2018-07-24 | -62.12 |
| 2018-07-23 | -62.56 |
| 2018-07-20 | -62.56 |
| 2018-07-19 | -62.71 |
| 2018-07-18 | -62.12 |
| 2018-07-17 | -62.27 |
| 2018-07-16 | -62.42 |
| 2018-07-13 | -62.71 |
| 2018-07-12 | -62.42 |
| 2018-07-11 | -63.01 |
| 2018-07-10 | -62.56 |
| 2018-07-09 | -61.82 |
| 2018-07-06 | -61.67 |
| 2018-07-05 | -63.01 |
| 2018-07-04 | -62.42 |
| 2018-07-03 | -61.52 |
| 2018-06-29 | -61.52 |
| 2018-06-28 | -62.56 |
| 2018-06-27 | -62.42 |
| 2018-06-26 | -61.67 |
| 2018-06-25 | -61.08 |
| 2018-06-22 | -61.38 |
| 2018-06-21 | -60.78 |
| 2018-06-20 | -60.48 |
| 2018-06-19 | -60.48 |
| 2018-06-15 | -58.26 |
| 2018-06-14 | -58.55 |
| 2018-06-13 | -57.96 |
| 2018-06-12 | -57.36 |
| 2018-06-11 | -57.96 |
| 2018-06-08 | -57.96 |
| 2018-06-07 | -57.51 |
| 2018-06-06 | -57.22 |
| 2018-06-05 | -58.40 |
| 2018-06-04 | -56.47 |
| 2018-06-01 | -56.18 |
| 2018-05-31 | -59.89 |
| 2018-05-30 | -58.70 |
| 2018-05-29 | -58.70 |
| 2018-05-28 | -57.81 |
| 2018-05-25 | -57.96 |
| 2018-05-24 | -57.81 |
| 2018-05-23 | -57.66 |
| 2018-05-21 | -57.36 |
| 2018-05-18 | -57.81 |
| 2018-05-17 | -57.96 |
| 2018-05-16 | -58.40 |
| 2018-05-15 | -58.26 |
| 2018-05-14 | -58.26 |
| 2018-05-11 | -57.96 |
| 2018-05-10 | -57.96 |
| 2018-05-09 | -58.55 |
| 2018-05-08 | -58.55 |
| 2018-05-07 | -57.96 |
| 2018-05-04 | -57.96 |
| 2018-05-03 | -58.55 |
| 2018-05-02 | -58.55 |
| 2018-04-30 | -59.15 |
| 2018-04-27 | -60.19 |
| 2018-04-26 | -60.04 |
| 2018-04-25 | -59.44 |
| 2018-04-24 | -59.44 |
| 2018-04-23 | -59.59 |
| 2018-04-20 | -58.70 |
| 2018-04-19 | -57.66 |
| 2018-04-18 | -58.26 |
| 2018-04-17 | -57.81 |
| 2018-04-16 | -57.07 |
| 2018-04-13 | -56.92 |
| 2018-04-12 | -57.07 |
| 2018-04-11 | -56.47 |
| 2018-04-10 | -56.47 |
| 2018-04-09 | -56.18 |
| 2018-04-06 | -55.73 |
| 2018-04-04 | -56.47 |
| 2018-04-03 | -56.62 |
| 2018-03-29 | -56.62 |
| 2018-03-28 | -56.92 |
| 2018-03-27 | -56.47 |
| 2018-03-26 | -56.33 |
| 2018-03-23 | -55.58 |
| 2018-03-22 | -54.39 |
| 2018-03-21 | -54.54 |
| 2018-03-20 | -54.99 |
| 2018-03-19 | -54.99 |
| 2018-03-16 | -54.99 |
| 2018-03-15 | -54.25 |
| 2018-03-14 | -53.95 |
| 2018-03-13 | -53.65 |
| 2018-03-12 | -53.50 |
| 2018-03-09 | -53.95 |
| 2018-03-08 | -53.95 |
| 2018-03-07 | -54.25 |
| 2018-03-06 | -53.21 |
| 2018-03-05 | -54.54 |
| 2018-03-02 | -53.21 |
| 2018-03-01 | -53.06 |
| 2018-02-28 | -53.95 |
| 2018-02-27 | -53.35 |
| 2018-02-26 | -52.61 |
| 2018-02-23 | -51.87 |
| 2018-02-22 | -53.80 |
| 2018-02-21 | -53.06 |
| 2018-02-20 | -53.35 |
| 2018-02-15 | -53.95 |
| 2018-02-14 | -54.54 |
| 2018-02-13 | -54.84 |
| 2018-02-12 | -55.43 |
| 2018-02-09 | -56.92 |
| 2018-02-08 | -54.25 |
| 2018-02-07 | -54.69 |
| 2018-02-06 | -54.69 |
| 2018-02-05 | -51.87 |
| 2018-02-02 | -51.42 |
| 2018-02-01 | -51.72 |
| 2018-01-31 | -50.68 |
| 2018-01-30 | -48.60 |
| 2018-01-29 | -47.56 |
| 2018-01-26 | -48.01 |
| 2018-01-25 | -48.45 |
| 2018-01-24 | -48.01 |
| 2018-01-23 | -47.11 |
| 2018-01-22 | -47.11 |
| 2018-01-19 | -47.71 |
| 2018-01-18 | -49.94 |
| 2018-01-17 | -50.09 |
| 2018-01-16 | -50.09 |
| 2018-01-15 | -50.83 |
| 2018-01-12 | -49.64 |
| 2018-01-11 | -49.49 |
| 2018-01-10 | -49.19 |
| 2018-01-09 | -48.30 |
| 2018-01-08 | -48.45 |
| 2018-01-05 | -48.30 |
| 2018-01-04 | -48.75 |
| 2018-01-03 | -48.60 |
| 2018-01-02 | -49.05 |
| 2017-12-29 | -49.64 |
| 2017-12-28 | -49.19 |
| 2017-12-27 | -47.71 |
| 2017-12-22 | -51.13 |
| 2017-12-21 | -51.72 |
| 2017-12-20 | -51.87 |
| 2017-12-19 | -52.31 |
| 2017-12-18 | -52.17 |
| 2017-12-15 | -52.46 |
| 2017-12-14 | -52.02 |
| 2017-12-13 | -52.76 |
| 2017-12-12 | -52.61 |
| 2017-12-11 | -52.61 |
| 2017-12-08 | -54.10 |
| 2017-12-07 | -54.54 |
| 2017-12-06 | -54.10 |
| 2017-12-05 | -53.06 |
| 2017-12-04 | -52.46 |
| 2017-12-01 | -52.02 |
| 2017-11-30 | -51.87 |
| 2017-11-29 | -51.27 |
| 2017-11-28 | -51.27 |
| 2017-11-27 | -51.13 |
| 2017-11-24 | -50.38 |
| 2017-11-23 | -50.53 |
| 2017-11-22 | -49.79 |
| 2017-11-21 | -49.79 |
| 2017-11-20 | -49.94 |
| 2017-11-17 | -48.60 |
| 2017-11-16 | -48.01 |
| 2017-11-15 | -46.52 |
| 2017-11-14 | -45.93 |
| 2017-11-13 | -45.93 |
| 2017-11-10 | -45.03 |
| 2017-11-09 | -44.89 |
| 2017-11-08 | -44.74 |
| 2017-11-07 | -44.59 |
| 2017-11-06 | -44.44 |
| 2017-11-03 | -44.00 |
| 2017-11-02 | -43.70 |
| 2017-11-01 | -44.29 |
| 2017-10-31 | -43.40 |
| 2017-10-30 | -43.85 |
| 2017-10-27 | -43.85 |
| 2017-10-26 | -43.55 |
| 2017-10-25 | -43.25 |
| 2017-10-24 | -42.81 |
| 2017-10-23 | -42.36 |
| 2017-10-20 | -42.36 |
| 2017-10-19 | -43.70 |
| 2017-10-18 | -41.77 |
| 2017-10-17 | -41.32 |
| 2017-10-16 | -40.73 |
| 2017-10-13 | -41.92 |
| 2017-10-12 | -42.36 |
| 2017-10-11 | -42.81 |
| 2017-10-10 | -42.06 |
| 2017-10-09 | -41.62 |
| 2017-10-06 | -44.00 |
| 2017-10-04 | -44.14 |
| 2017-10-03 | -44.00 |
| 2017-09-29 | -44.59 |
| 2017-09-28 | -44.74 |
| 2017-09-27 | -44.89 |
| 2017-09-26 | -44.74 |
| 2017-09-25 | -45.33 |
| 2017-09-22 | -44.44 |
| 2017-09-21 | -43.85 |
| 2017-09-20 | -44.14 |
| 2017-09-19 | -44.00 |
| 2017-09-18 | -45.03 |
| 2017-09-15 | -45.03 |
| 2017-09-14 | -44.89 |
| 2017-09-13 | -44.44 |
| 2017-09-12 | -45.18 |
| 2017-09-11 | -45.48 |
| 2017-09-08 | -45.33 |
| 2017-09-07 | -45.63 |
| 2017-09-06 | -45.78 |
| 2017-09-05 | -45.48 |
| 2017-09-04 | -45.93 |
| 2017-09-01 | -45.78 |
| 2017-08-31 | -45.78 |
| 2017-08-30 | -45.78 |
| 2017-08-29 | -46.07 |
| 2017-08-28 | -45.63 |
| 2017-08-25 | -45.63 |
| 2017-08-24 | -46.37 |
| 2017-08-22 | -45.78 |
| 2017-08-21 | -46.07 |
| 2017-08-18 | -46.07 |
| 2017-08-17 | -45.48 |
| 2017-08-16 | -45.63 |
| 2017-08-15 | -45.93 |
| 2017-08-14 | -45.93 |
| 2017-08-11 | -46.37 |
| 2017-08-10 | -45.48 |
| 2017-08-09 | -44.44 |
| 2017-08-08 | -44.14 |
| 2017-08-07 | -44.14 |
| 2017-08-04 | -44.59 |
| 2017-08-03 | -44.44 |
| 2017-08-02 | -44.44 |
| 2017-08-01 | -44.44 |
| 2017-07-31 | -44.74 |
| 2017-07-28 | -39.69 |
| 2017-07-27 | -39.98 |
| 2017-07-26 | -39.98 |
| 2017-07-25 | -40.13 |
| 2017-07-24 | -39.39 |
| 2017-07-21 | -38.94 |
| 2017-07-20 | -38.50 |
| 2017-07-19 | -39.24 |
| 2017-07-18 | -40.28 |
| 2017-07-17 | -39.84 |
| 2017-07-14 | -39.09 |
| 2017-07-13 | -40.13 |
| 2017-07-12 | -40.43 |
| 2017-07-11 | -40.43 |
| 2017-07-10 | -41.02 |
| 2017-07-07 | -41.32 |
| 2017-07-06 | -41.47 |
| 2017-07-05 | -41.32 |
| 2017-07-04 | -41.77 |
| 2017-07-03 | -40.88 |
| 2017-06-30 | -41.62 |
| 2017-06-29 | -41.17 |
| 2017-06-28 | -41.47 |
| 2017-06-27 | -40.58 |
| 2017-06-26 | -39.98 |
| 2017-06-23 | -39.84 |
| 2017-06-22 | -39.54 |
| 2017-06-21 | -40.13 |
| 2017-06-20 | -40.43 |
| 2017-06-19 | -40.43 |
| 2017-06-16 | -40.94 |
| 2017-06-15 | -41.23 |
| 2017-06-14 | -41.23 |
| 2017-06-13 | -41.38 |
| 2017-06-12 | -41.67 |
| 2017-06-09 | -40.35 |
| 2017-06-08 | -39.18 |
| 2017-06-07 | -41.52 |
| 2017-06-06 | -41.96 |
| 2017-06-05 | -41.82 |
| 2017-06-02 | -41.67 |
| 2017-06-01 | -42.25 |
| 2017-05-31 | -41.52 |
| 2017-05-29 | -42.11 |
| 2017-05-26 | -41.96 |
| 2017-05-25 | -41.67 |
| 2017-05-24 | -41.96 |
| 2017-05-23 | -41.67 |
| 2017-05-22 | -40.94 |
| 2017-05-19 | -40.94 |
| 2017-05-18 | -41.23 |
| 2017-05-17 | -40.94 |
| 2017-05-16 | -40.79 |
| 2017-05-15 | -40.79 |
| 2017-05-12 | -41.23 |
| 2017-05-11 | -40.21 |
| 2017-05-10 | -41.23 |
| 2017-05-09 | -39.77 |
| 2017-05-08 | -41.52 |
| 2017-05-05 | -41.38 |
| 2017-05-04 | -40.21 |
| 2017-05-02 | -39.18 |
| 2017-04-28 | -38.60 |
| 2017-04-27 | -39.33 |
| 2017-04-26 | -37.58 |
| 2017-04-25 | -37.43 |
| 2017-04-24 | -37.72 |
| 2017-04-21 | -37.43 |
| 2017-04-20 | -36.11 |
| 2017-04-19 | -37.14 |
| 2017-04-18 | -36.41 |
| 2017-04-13 | -34.80 |
| 2017-04-12 | -34.07 |
| 2017-04-11 | -34.51 |
| 2017-04-10 | -35.38 |
| 2017-04-07 | -33.48 |
| 2017-04-06 | -33.63 |
| 2017-04-05 | -32.31 |
| 2017-04-03 | -33.34 |
| 2017-03-31 | -33.63 |
| 2017-03-30 | -34.51 |
| 2017-03-29 | -32.61 |
| 2017-03-28 | -30.56 |
| 2017-03-27 | -31.14 |
| 2017-03-24 | -29.24 |
| 2017-03-23 | -29.10 |
| 2017-03-22 | -28.37 |
| 2017-03-21 | -27.20 |
| 2017-03-20 | -27.93 |
| 2017-03-17 | -28.07 |
| 2017-03-16 | -27.93 |
| 2017-03-15 | -29.39 |
| 2017-03-14 | -28.95 |
| 2017-03-13 | -28.37 |
| 2017-03-10 | -29.68 |
| 2017-03-09 | -27.93 |
| 2017-03-08 | -27.05 |
| 2017-03-07 | -26.76 |
| 2017-03-06 | -27.64 |
| 2017-03-03 | -27.05 |
| 2017-03-02 | -26.76 |
| 2017-03-01 | -27.05 |
| 2017-02-28 | -27.49 |
| 2017-02-27 | -27.05 |
| 2017-02-24 | -27.05 |
| 2017-02-23 | -25.30 |
| 2017-02-22 | -27.34 |
| 2017-02-21 | -29.54 |
| 2017-02-20 | -29.24 |
| 2017-02-17 | -29.83 |
| 2017-02-16 | -28.37 |
| 2017-02-15 | -29.39 |
| 2017-02-14 | -28.07 |
| 2017-02-13 | -28.51 |
| 2017-02-10 | -27.78 |
| 2017-02-09 | -27.78 |
| 2017-02-08 | -28.95 |
| 2017-02-07 | -29.10 |
| 2017-02-06 | -29.24 |
| 2017-02-03 | -29.68 |
| 2017-02-02 | -30.27 |
| 2017-02-01 | -28.81 |
| 2017-01-27 | -28.66 |
| 2017-01-26 | -28.07 |
| 2017-01-25 | -30.12 |
| 2017-01-24 | -29.54 |
| 2017-01-23 | -32.61 |
| 2017-01-20 | -33.04 |
| 2017-01-19 | -33.04 |
| 2017-01-18 | -32.61 |
| 2017-01-17 | -34.51 |
| 2017-01-16 | -35.68 |
| 2017-01-13 | -33.78 |
| 2017-01-12 | -34.51 |
| 2017-01-11 | -33.78 |
| 2017-01-10 | -34.36 |
| 2017-01-09 | -34.51 |
| 2017-01-06 | -35.68 |
| 2017-01-05 | -34.80 |
| 2017-01-04 | -35.38 |
| 2017-01-03 | -36.41 |
| 2016-12-30 | -36.41 |
| 2016-12-29 | -36.26 |
| 2016-12-28 | -36.55 |
| 2016-12-23 | -37.14 |
| 2016-12-22 | -35.68 |
| 2016-12-21 | -35.68 |
| 2016-12-20 | -36.99 |
| 2016-12-19 | -35.53 |
| 2016-12-16 | -36.99 |
| 2016-12-15 | -36.26 |
| 2016-12-14 | -36.11 |
| 2016-12-13 | -34.95 |
| 2016-12-12 | -36.41 |
| 2016-12-09 | -34.36 |
| 2016-12-08 | -34.21 |
| 2016-12-07 | -34.80 |
| 2016-12-06 | -35.68 |
| 2016-12-05 | -34.51 |
| 2016-12-02 | -33.92 |
| 2016-12-01 | -33.92 |
| 2016-11-30 | -33.78 |
| 2016-11-29 | -33.63 |
| 2016-11-28 | -33.34 |
| 2016-11-25 | -34.21 |
| 2016-11-24 | -34.36 |
| 2016-11-23 | -34.36 |
| 2016-11-22 | -34.36 |
| 2016-11-21 | -35.09 |
| 2016-11-18 | -34.95 |
| 2016-11-17 | -34.80 |
| 2016-11-16 | -34.51 |
| 2016-11-15 | -35.24 |
| 2016-11-14 | -35.82 |
| 2016-11-11 | -36.11 |
| 2016-11-10 | -36.70 |
| 2016-11-09 | -37.87 |
| 2016-11-08 | -36.41 |
| 2016-11-07 | -36.41 |
| 2016-11-04 | -36.85 |
| 2016-11-03 | -36.11 |
| 2016-11-02 | -36.55 |
| 2016-11-01 | -35.97 |
| 2016-10-31 | -36.55 |
| 2016-10-28 | -35.97 |
| 2016-10-27 | -34.51 |
| 2016-10-26 | -33.92 |
| 2016-10-25 | -33.48 |
| 2016-10-24 | -33.04 |
| 2016-10-20 | -35.24 |
| 2016-10-19 | -34.65 |
| 2016-10-18 | -33.78 |
| 2016-10-17 | -34.80 |
| 2016-10-14 | -34.80 |
| 2016-10-13 | -33.48 |
| 2016-10-12 | -34.95 |
| 2016-10-11 | -37.14 |
| 2016-10-07 | -37.28 |
| 2016-10-06 | -37.28 |
| 2016-10-05 | -37.72 |
| 2016-10-04 | -37.28 |
| 2016-10-03 | -37.87 |
| 2016-09-30 | -38.45 |
| 2016-09-29 | -36.85 |
| 2016-09-28 | -36.41 |
| 2016-09-27 | -36.99 |
| 2016-09-26 | -37.58 |
| 2016-09-23 | -35.97 |
| 2016-09-22 | -35.24 |
| 2016-09-21 | -35.68 |
| 2016-09-20 | -35.38 |
| 2016-09-19 | -35.09 |
| 2016-09-15 | -34.95 |
| 2016-09-14 | -35.97 |
| 2016-09-13 | -35.97 |
| 2016-09-12 | -35.24 |
| 2016-09-09 | -33.48 |
| 2016-09-08 | -34.21 |
| 2016-09-07 | -36.85 |
| 2016-09-06 | -36.11 |
| 2016-09-05 | -38.31 |
| 2016-09-02 | -38.60 |
| 2016-09-01 | -39.18 |
| 2016-08-31 | -39.77 |
| 2016-08-30 | -38.31 |
| 2016-08-29 | -38.75 |
| 2016-08-26 | -39.33 |
| 2016-08-25 | -39.62 |
| 2016-08-24 | -39.04 |
| 2016-08-23 | -39.18 |
| 2016-08-22 | -39.77 |
| 2016-08-19 | -39.04 |
| 2016-08-18 | -38.45 |
| 2016-08-17 | -38.89 |
| 2016-08-16 | -36.99 |
| 2016-08-15 | -37.87 |
| 2016-08-12 | -39.77 |
| 2016-08-11 | -39.92 |
| 2016-08-10 | -39.77 |
| 2016-08-09 | -40.21 |
| 2016-08-08 | -40.06 |
| 2016-08-05 | -41.09 |
| 2016-08-04 | -40.94 |
| 2016-08-03 | -41.52 |
| 2016-08-01 | -40.94 |
| 2016-07-29 | -41.67 |
| 2016-07-28 | -40.35 |
| 2016-07-27 | -40.35 |
| 2016-07-26 | -39.62 |
| 2016-07-25 | -40.06 |
| 2016-07-22 | -40.50 |
| 2016-07-21 | -40.65 |
| 2016-07-20 | -41.52 |
| 2016-07-19 | -41.52 |
| 2016-07-18 | -40.94 |
| 2016-07-15 | -40.50 |
| 2016-07-14 | -40.79 |
| 2016-07-13 | -41.23 |
| 2016-07-12 | -41.82 |
| 2016-07-11 | -42.11 |
| 2016-07-08 | -42.55 |
| 2016-07-07 | -42.55 |
| 2016-07-06 | -42.25 |
| 2016-07-05 | -41.82 |
| 2016-07-04 | -41.82 |
| 2016-06-30 | -41.82 |
| 2016-06-29 | -42.11 |
| 2016-06-28 | -42.69 |
| 2016-06-27 | -42.84 |
| 2016-06-24 | -43.28 |
| 2016-06-23 | -42.11 |
| 2016-06-22 | -41.52 |
| 2016-06-21 | -42.84 |
| 2016-06-20 | -42.84 |
| 2016-06-17 | -43.42 |
| 2016-06-16 | -43.72 |
| 2016-06-15 | -43.42 |
| 2016-06-14 | -43.28 |
| 2016-06-13 | -42.99 |
| 2016-06-10 | -42.11 |
| 2016-06-08 | -40.79 |
| 2016-06-07 | -40.50 |
| 2016-06-06 | -40.65 |
| 2016-06-03 | -40.65 |
| 2016-06-02 | -41.23 |
| 2016-06-01 | -41.67 |
| 2016-05-31 | -42.68 |
| 2016-05-30 | -42.39 |
| 2016-05-27 | -42.24 |
| 2016-05-26 | -42.24 |
| 2016-05-25 | -41.95 |
| 2016-05-24 | -42.24 |
| 2016-05-23 | -41.95 |
| 2016-05-20 | -42.68 |
| 2016-05-19 | -42.39 |
| 2016-05-18 | -41.95 |
| 2016-05-17 | -41.09 |
| 2016-05-16 | -42.39 |
| 2016-05-13 | -42.68 |
| 2016-05-12 | -41.23 |
| 2016-05-11 | -40.94 |
| 2016-05-10 | -41.23 |
| 2016-05-09 | -41.52 |
| 2016-05-06 | -40.94 |
| 2016-05-05 | -39.21 |
| 2016-05-04 | -38.92 |
| 2016-05-03 | -38.78 |
| 2016-04-29 | -36.90 |
| 2016-04-28 | -38.49 |
| 2016-04-27 | -36.61 |
| 2016-04-26 | -36.18 |
| 2016-04-25 | -35.46 |
| 2016-04-22 | -35.46 |
| 2016-04-21 | -34.59 |
| 2016-04-20 | -36.03 |
| 2016-04-19 | -34.16 |
| 2016-04-18 | -34.45 |
| 2016-04-15 | -36.47 |
| 2016-04-14 | -36.90 |
| 2016-04-13 | -37.48 |
| 2016-04-12 | -39.21 |
| 2016-04-11 | -40.37 |
| 2016-04-08 | -40.08 |
| 2016-04-07 | -39.21 |
| 2016-04-06 | -39.64 |
| 2016-04-05 | -39.64 |
| 2016-04-01 | -39.07 |
| 2016-03-31 | -38.06 |
| 2016-03-30 | -37.62 |
| 2016-03-29 | -36.18 |
| 2016-03-24 | -35.60 |
| 2016-03-23 | -34.01 |
| 2016-03-22 | -34.16 |
| 2016-03-21 | -34.01 |
| 2016-03-18 | -34.30 |
| 2016-03-17 | -35.17 |
| 2016-03-16 | -36.18 |
| 2016-03-15 | -35.46 |
| 2016-03-14 | -34.01 |
| 2016-03-11 | -35.02 |
| 2016-03-10 | -36.90 |
| 2016-03-09 | -36.32 |
| 2016-03-08 | -34.88 |
| 2016-03-07 | -34.59 |
| 2016-03-04 | -34.45 |
| 2016-03-03 | -34.45 |
| 2016-03-02 | -35.60 |
| 2016-03-01 | -35.46 |
| 2016-02-29 | -37.62 |
| 2016-02-26 | -36.76 |
| 2016-02-25 | -38.20 |
| 2016-02-24 | -35.02 |
| 2016-02-23 | -35.31 |
| 2016-02-22 | -37.19 |
| 2016-02-19 | -38.49 |
| 2016-02-18 | -39.07 |
| 2016-02-17 | -39.79 |
| 2016-02-16 | -39.50 |
| 2016-02-15 | -42.97 |
| 2016-02-12 | -45.56 |
| 2016-02-11 | -44.12 |
| 2016-02-05 | -42.10 |
| 2016-02-04 | -42.39 |
| 2016-02-03 | -43.69 |
| 2016-02-02 | -42.10 |
| 2016-02-01 | -42.39 |
| 2016-01-29 | -40.94 |
| 2016-01-28 | -42.10 |
| 2016-01-27 | -42.97 |
| 2016-01-26 | -43.83 |
| 2016-01-25 | -41.67 |
| 2016-01-22 | -42.24 |
| 2016-01-21 | -44.70 |
| 2016-01-20 | -42.53 |
| 2016-01-19 | -39.93 |
| 2016-01-18 | -42.24 |
| 2016-01-15 | -41.81 |
| 2016-01-14 | -39.50 |
| 2016-01-13 | -39.50 |
| 2016-01-12 | -39.50 |
| 2016-01-11 | -38.78 |
| 2016-01-08 | -34.30 |
| 2016-01-07 | -35.46 |
| 2016-01-06 | -31.13 |
| 2016-01-05 | -30.26 |
| 2016-01-04 | -32.14 |
| 2015-12-31 | -28.09 |
| 2015-12-30 | -27.80 |
| 2015-12-29 | -28.09 |
| 2015-12-28 | -27.95 |
| 2015-12-24 | -27.08 |
| 2015-12-23 | -28.24 |
| 2015-12-22 | -27.52 |
| 2015-12-21 | -26.94 |
| 2015-12-18 | -28.53 |
| 2015-12-17 | -27.66 |
| 2015-12-16 | -28.81 |
| 2015-12-15 | -30.55 |
| 2015-12-14 | -30.69 |
| 2015-12-11 | -29.10 |
| 2015-12-10 | -27.66 |
| 2015-12-09 | -25.49 |
| 2015-12-08 | -24.63 |
| 2015-12-07 | -23.18 |
| 2015-12-04 | -22.89 |
| 2015-12-03 | -22.17 |
| 2015-12-02 | -22.03 |
| 2015-12-01 | -22.32 |
| 2015-11-30 | -24.63 |
| 2015-11-27 | -23.91 |
| 2015-11-26 | -21.74 |
| 2015-11-25 | -22.03 |
| 2015-11-24 | -19.43 |
| 2015-11-23 | -18.71 |
| 2015-11-20 | -18.85 |
| 2015-11-19 | -20.15 |
| 2015-11-18 | -19.57 |
| 2015-11-17 | -19.00 |
| 2015-11-16 | -20.01 |
| 2015-11-13 | -17.12 |
| 2015-11-12 | -17.26 |
| 2015-11-11 | -19.00 |
| 2015-11-10 | -17.99 |
| 2015-11-09 | -17.84 |
| 2015-11-06 | -16.25 |
| 2015-11-05 | -17.41 |
| 2015-11-04 | -15.82 |
| 2015-11-03 | -21.02 |
| 2015-11-02 | -25.93 |
| 2015-10-30 | -23.47 |
| 2015-10-29 | -22.89 |
| 2015-10-28 | -23.47 |
| 2015-10-27 | -21.74 |
| 2015-10-26 | -22.75 |
| 2015-10-23 | -24.92 |
| 2015-10-22 | -25.06 |
| 2015-10-20 | -25.21 |
| 2015-10-19 | -26.36 |
| 2015-10-16 | -25.35 |
| 2015-10-15 | -26.94 |
| 2015-10-14 | -28.38 |
| 2015-10-13 | -27.95 |
| 2015-10-12 | -27.80 |
| 2015-10-09 | -29.68 |
| 2015-10-08 | -30.26 |
| 2015-10-07 | -29.68 |
| 2015-10-06 | -33.00 |
| 2015-10-05 | -32.14 |
| 2015-10-02 | -32.57 |
| 2015-09-30 | -34.59 |
| 2015-09-29 | -35.89 |
| 2015-09-25 | -33.72 |
| 2015-09-24 | -33.44 |
| 2015-09-23 | -34.59 |
| 2015-09-22 | -32.71 |
| 2015-09-21 | -31.70 |
| 2015-09-18 | -31.85 |
| 2015-09-17 | -33.44 |
| 2015-09-16 | -33.72 |
| 2015-09-15 | -36.47 |
| 2015-09-14 | -36.03 |
| 2015-09-11 | -35.17 |
| 2015-09-10 | -35.75 |
| 2015-09-09 | -34.01 |
| 2015-09-08 | -34.88 |
| 2015-09-07 | -37.48 |
| 2015-09-04 | -40.65 |
| 2015-09-02 | -39.79 |
| 2015-09-01 | -37.48 |
| 2015-08-31 | -35.75 |
| 2015-08-28 | -34.73 |
| 2015-08-27 | -34.16 |
| 2015-08-26 | -39.21 |
| 2015-08-25 | -39.93 |
| 2015-08-24 | -37.77 |
| 2015-08-21 | -28.53 |
| 2015-08-20 | -25.35 |
| 2015-08-19 | -21.74 |
| 2015-08-18 | -20.87 |
| 2015-08-17 | -17.70 |
| 2015-08-14 | -17.12 |
| 2015-08-13 | -18.56 |
| 2015-08-12 | -21.16 |
| 2015-08-11 | -19.57 |
| 2015-08-10 | -15.82 |
| 2015-08-07 | -19.86 |
| 2015-08-06 | -23.62 |
| 2015-08-05 | -22.89 |
| 2015-08-04 | -24.77 |
| 2015-08-03 | -25.49 |
| 2015-07-31 | -24.05 |
| 2015-07-30 | -22.89 |
| 2015-07-29 | -23.18 |
| 2015-07-28 | -26.50 |
| 2015-07-27 | -26.79 |
| 2015-07-24 | -19.72 |
| 2015-07-23 | -18.71 |
| 2015-07-22 | -22.17 |
| 2015-07-21 | -23.62 |
| 2015-07-20 | -23.04 |
| 2015-07-17 | -24.05 |
| 2015-07-16 | -24.92 |
| 2015-07-15 | -26.07 |
| 2015-07-14 | -22.89 |
| 2015-07-13 | -22.61 |
| 2015-07-10 | -27.80 |
| 2015-07-09 | -31.70 |
| 2015-07-08 | -39.93 |
| 2015-07-07 | -30.84 |
| 2015-07-06 | -24.48 |
| 2015-07-03 | -20.44 |
| 2015-07-02 | -17.70 |
| 2015-06-30 | -12.07 |
| 2015-06-29 | -14.52 |
| 2015-06-26 | -9.18 |
| 2015-06-25 | -6.00 |
| 2015-06-24 | -2.97 |
| 2015-06-23 | -3.98 |
| 2015-06-22 | -7.01 |
| 2015-06-19 | -7.88 |
| 2015-06-18 | -3.84 |
| 2015-06-17 | -4.27 |
| 2015-06-16 | -8.17 |
| 2015-06-15 | -3.40 |
| 2015-06-12 | -0.37 |
| 2015-06-11 | -6.29 |
| 2015-06-10 | -5.28 |
| 2015-06-09 | -3.69 |
| 2015-06-08 | 1.36 |
| 2015-06-05 | 1.65 |
| 2015-06-04 | 1.07 |
| 2015-06-03 | 2.52 |
| 2015-06-02 | 4.54 |
| 2015-06-01 | 3.61 |
| 2015-05-29 | 2.61 |
| 2015-05-28 | 3.04 |
| 2015-05-27 | 9.48 |
| 2015-05-26 | 3.75 |
| 2015-05-22 | 1.89 |
| 2015-05-21 | 1.75 |
| 2015-05-20 | 1.75 |
| 2015-05-19 | -2.40 |
| 2015-05-18 | -3.69 |
| 2015-05-15 | -4.55 |
| 2015-05-14 | -5.98 |
| 2015-05-13 | -5.69 |
| 2015-05-12 | -6.12 |
| 2015-05-11 | -5.55 |
| 2015-05-08 | -5.69 |
| 2015-05-07 | -11.70 |
| 2015-05-06 | -8.13 |
| 2015-05-05 | -5.69 |
| 2015-05-04 | 0.32 |
| 2015-04-30 | 0.32 |
| 2015-04-29 | 2.46 |
| 2015-04-28 | 3.75 |
| 2015-04-27 | 8.62 |
| 2015-04-24 | 8.19 |
| 2015-04-23 | 11.91 |
| 2015-04-22 | 12.77 |
| 2015-04-21 | 10.91 |
| 2015-04-20 | 10.19 |
| 2015-04-17 | 13.91 |
| 2015-04-16 | 13.34 |
| 2015-04-15 | 11.34 |
| 2015-04-14 | 14.77 |
| 2015-04-13 | 19.49 |
| 2015-04-10 | 19.49 |
| 2015-04-09 | 17.20 |
| 2015-04-08 | 8.62 |
| 2015-04-02 | -11.56 |
| 2015-04-01 | -18.57 |
| 2015-03-31 | -20.58 |
| 2015-03-30 | -19.57 |
| 2015-03-27 | -26.01 |
| 2015-03-26 | -25.87 |
| 2015-03-25 | -25.58 |
| 2015-03-24 | -25.44 |
| 2015-03-23 | -24.44 |
| 2015-03-20 | -24.30 |
| 2015-03-19 | -22.87 |
| 2015-03-18 | -22.87 |
| 2015-03-17 | -23.58 |
| 2015-03-16 | -24.73 |
| 2015-03-13 | -23.72 |
| 2015-03-12 | -23.87 |
| 2015-03-11 | -24.87 |
| 2015-03-10 | -24.73 |
| 2015-03-09 | -23.58 |
| 2015-03-06 | -23.44 |
| 2015-03-05 | -23.29 |
| 2015-03-04 | -23.15 |
| 2015-03-03 | -22.15 |
| 2015-03-02 | -20.29 |
| 2015-02-27 | -21.58 |
| 2015-02-26 | -21.00 |
| 2015-02-25 | -23.01 |
| 2015-02-24 | -23.44 |
| 2015-02-23 | -23.15 |
| 2015-02-18 | -22.58 |
| 2015-02-17 | -24.15 |
| 2015-02-16 | -24.58 |
| 2015-02-13 | -24.87 |
| 2015-02-12 | -25.58 |
| 2015-02-11 | -26.59 |
| 2015-02-10 | -24.73 |
| 2015-02-09 | -28.30 |
| 2015-02-06 | -25.87 |
| 2015-02-05 | -25.58 |
| 2015-02-04 | -24.15 |
| 2015-02-03 | -24.30 |
| 2015-02-02 | -23.44 |
| 2015-01-30 | -18.29 |
| 2015-01-29 | -19.86 |
| 2015-01-28 | -19.29 |
| 2015-01-27 | -18.57 |
| 2015-01-26 | -20.15 |
| 2015-01-23 | -19.43 |
| 2015-01-22 | -19.14 |
| 2015-01-21 | -19.57 |
| 2015-01-20 | -20.72 |
| 2015-01-19 | -22.29 |
| 2015-01-16 | -17.43 |
| 2015-01-15 | -17.28 |
| 2015-01-14 | -16.57 |
| 2015-01-13 | -15.14 |
| 2015-01-12 | -16.85 |
| 2015-01-09 | -16.57 |
| 2015-01-08 | -14.99 |
| 2015-01-07 | -15.28 |
| 2015-01-06 | -16.14 |
| 2015-01-05 | -15.85 |
| 2015-01-02 | -17.28 |
| 2014-12-31 | -18.29 |
| 2014-12-30 | -18.29 |
| 2014-12-29 | -18.14 |
| 2014-12-24 | -16.28 |
| 2014-12-23 | -16.43 |
| 2014-12-22 | -15.14 |
| 2014-12-19 | -15.14 |
| 2014-12-18 | -15.28 |
| 2014-12-17 | -17.43 |
| 2014-12-16 | -16.71 |
| 2014-12-15 | -16.57 |
| 2014-12-12 | -17.00 |
| 2014-12-11 | -18.72 |
| 2014-12-10 | -20.86 |
| 2014-12-09 | -22.58 |
| 2014-12-08 | -18.86 |
| 2014-12-05 | -19.86 |
| 2014-12-04 | -17.71 |
| 2014-12-03 | -17.28 |
| 2014-12-02 | -16.14 |
| 2014-12-01 | -18.43 |
| 2014-11-28 | -13.85 |
| 2014-11-27 | -13.71 |
| 2014-11-26 | -13.99 |
| 2014-11-25 | -14.71 |
| 2014-11-24 | -12.42 |
| 2014-11-21 | -14.99 |
| 2014-11-20 | -20.15 |
| 2014-11-19 | -19.43 |
| 2014-11-18 | -20.86 |
| 2014-11-17 | -16.14 |
| 2014-11-14 | -7.55 |
| 2014-11-13 | -6.12 |
| 2014-11-12 | -13.56 |
| 2014-11-11 | -16.14 |
| 2014-11-10 | -12.99 |
| 2014-11-07 | -24.73 |
| 2014-11-06 | -25.87 |
| 2014-11-05 | -25.30 |
| 2014-11-04 | -25.58 |
| 2014-11-03 | -29.02 |
| 2014-10-31 | -29.02 |
| 2014-10-30 | -30.02 |
| 2014-10-29 | -29.02 |
| 2014-10-28 | -28.02 |
| 2014-10-27 | -29.73 |
| 2014-10-24 | -25.73 |
| 2014-10-23 | -26.01 |
| 2014-10-22 | -25.15 |
| 2014-10-21 | -26.30 |
| 2014-10-20 | -25.01 |
| 2014-10-17 | -25.87 |
| 2014-10-16 | -26.59 |
| 2014-10-15 | -24.58 |
| 2014-10-14 | -25.30 |
| 2014-10-13 | -24.44 |
| 2014-10-10 | -22.72 |
| 2014-10-09 | -20.58 |
| 2014-10-08 | -20.29 |
| 2014-10-07 | -19.86 |
| 2014-10-06 | -19.72 |
| 2014-10-03 | -21.15 |
| 2014-09-30 | -22.58 |
| 2014-09-29 | -19.43 |
| 2014-09-26 | -17.71 |
| 2014-09-25 | -18.43 |
| 2014-09-24 | -17.71 |
| 2014-09-23 | -19.14 |
| 2014-09-22 | -20.58 |
| 2014-09-19 | -19.86 |
| 2014-09-18 | -20.58 |
| 2014-09-17 | -21.72 |
| 2014-09-16 | -21.86 |
| 2014-09-15 | -20.15 |
| 2014-09-12 | -19.00 |
| 2014-09-11 | -17.28 |
| 2014-09-10 | -16.00 |
| 2014-09-08 | -15.57 |
| 2014-09-05 | -14.71 |
| 2014-09-04 | -15.71 |
| 2014-09-03 | -17.57 |
| 2014-09-02 | -18.72 |
| 2014-09-01 | -21.86 |
| 2014-08-29 | -23.87 |
| 2014-08-28 | -26.01 |
| 2014-08-27 | -23.15 |
| 2014-08-26 | -17.28 |
| 2014-08-25 | -16.28 |
| 2014-08-22 | -16.71 |
| 2014-08-21 | -17.57 |
| 2014-08-20 | -16.57 |
| 2014-08-19 | -16.28 |
| 2014-08-18 | -15.71 |
| 2014-08-15 | -15.57 |
| 2014-08-14 | -14.42 |
| 2014-08-13 | -14.42 |
| 2014-08-12 | -15.28 |
| 2014-08-11 | -16.28 |
| 2014-08-08 | -17.28 |
| 2014-08-07 | -16.00 |
| 2014-08-06 | -14.71 |
| 2014-08-05 | -15.14 |
| 2014-08-04 | -15.85 |
| 2014-08-01 | -17.57 |
| 2014-07-31 | -16.28 |
| 2014-07-30 | -16.71 |
| 2014-07-29 | -13.56 |
| 2014-07-28 | -12.70 |
| 2014-07-25 | -14.85 |
| 2014-07-24 | -15.85 |
| 2014-07-23 | -15.85 |
| 2014-07-22 | -17.14 |
| 2014-07-21 | -18.86 |
| 2014-07-18 | -19.14 |
| 2014-07-17 | -18.57 |
| 2014-07-16 | -17.28 |
| 2014-07-15 | -16.71 |
| 2014-07-14 | -16.85 |
| 2014-07-11 | -22.44 |
| 2014-07-10 | -22.01 |
| 2014-07-09 | -24.30 |
| 2014-07-08 | -19.57 |
| 2014-07-07 | -22.15 |
| 2014-07-04 | -24.01 |
| 2014-07-03 | -23.87 |
| 2014-07-02 | -25.58 |
| 2014-06-30 | -27.30 |
| 2014-06-27 | -26.73 |
| 2014-06-26 | -25.73 |
| 2014-06-25 | -27.44 |
| 2014-06-24 | -26.73 |
| 2014-06-23 | -26.73 |
| 2014-06-20 | -27.44 |
| 2014-06-19 | -28.02 |
| 2014-06-18 | -27.16 |
| 2014-06-17 | -28.02 |
| 2014-06-16 | -24.44 |
| 2014-06-13 | -26.30 |
| 2014-06-12 | -27.44 |
| 2014-06-11 | -28.02 |
| 2014-06-10 | -29.30 |
| 2014-06-09 | -32.74 |
| 2014-06-06 | -34.31 |
| 2014-06-05 | -34.17 |
| 2014-06-04 | -35.03 |
| 2014-06-03 | -34.03 |
| 2014-05-30 | -34.11 |
| 2014-05-29 | -35.94 |
| 2014-05-28 | -35.24 |
| 2014-05-27 | -35.10 |
| 2014-05-26 | -34.39 |
| 2014-05-23 | -34.81 |
| 2014-05-22 | -35.24 |
| 2014-05-21 | -36.64 |
| 2014-05-20 | -36.79 |
| 2014-05-19 | -36.08 |
| 2014-05-16 | -38.05 |
| 2014-05-15 | -37.63 |
| 2014-05-14 | -36.93 |
| 2014-05-13 | -36.50 |
| 2014-05-12 | -36.36 |
| 2014-05-09 | -37.77 |
| 2014-05-08 | -38.47 |
| 2014-05-07 | -38.47 |
| 2014-05-05 | -36.64 |
| 2014-05-02 | -35.52 |
| 2014-04-30 | -36.08 |
| 2014-04-29 | -36.93 |
| 2014-04-28 | -36.50 |
| 2014-04-25 | -33.69 |
| 2014-04-24 | -31.72 |
| 2014-04-23 | -32.28 |
| 2014-04-22 | -30.73 |
| 2014-04-17 | -30.17 |
| 2014-04-16 | -30.87 |
| 2014-04-15 | -32.70 |
| 2014-04-14 | -28.62 |
| 2014-04-11 | -27.35 |
| 2014-04-10 | -25.94 |
| 2014-04-09 | -38.90 |
| 2014-04-08 | -39.74 |
| 2014-04-07 | -39.60 |
| 2014-04-04 | -38.47 |
| 2014-04-03 | -38.33 |
| 2014-04-02 | -38.33 |
| 2014-04-01 | -40.45 |
| 2014-03-31 | -40.59 |
| 2014-03-28 | -43.40 |
| 2014-03-27 | -42.14 |
| 2014-03-26 | -40.30 |
| 2014-03-25 | -38.19 |
| 2014-03-24 | -36.79 |
| 2014-03-21 | -37.35 |
| 2014-03-20 | -38.05 |
| 2014-03-19 | -35.80 |
| 2014-03-18 | -35.94 |
| 2014-03-17 | -36.36 |
| 2014-03-14 | -35.94 |
| 2014-03-13 | -34.39 |
| 2014-03-12 | -34.39 |
| 2014-03-11 | -31.29 |
| 2014-03-10 | -30.87 |
| 2014-03-07 | -28.90 |
| 2014-03-06 | -29.04 |
| 2014-03-05 | -28.48 |
| 2014-03-04 | -29.18 |
| 2014-03-03 | -29.46 |
| 2014-02-28 | -30.73 |
| 2014-02-27 | -31.44 |
| 2014-02-26 | -30.59 |
| 2014-02-25 | -31.44 |
| 2014-02-24 | -30.73 |
| 2014-02-21 | -30.31 |
| 2014-02-20 | -29.89 |
| 2014-02-19 | -28.90 |
| 2014-02-18 | -28.48 |
| 2014-02-17 | -27.77 |
| 2014-02-14 | -27.07 |
| 2014-02-13 | -27.07 |
| 2014-02-12 | -26.37 |
| 2014-02-11 | -27.77 |
| 2014-02-10 | -28.62 |
| 2014-02-07 | -28.48 |
| 2014-02-06 | -30.59 |
| 2014-02-05 | -32.56 |
| 2014-02-04 | -31.15 |
| 2014-01-30 | -28.20 |
| 2014-01-29 | -27.77 |
| 2014-01-28 | -27.77 |
| 2014-01-27 | -28.20 |
| 2014-01-24 | -24.11 |
| 2014-01-23 | -23.13 |
| 2014-01-22 | -22.85 |
| 2014-01-21 | -22.57 |
| 2014-01-20 | -20.17 |
| 2014-01-17 | -24.68 |
| 2014-01-16 | -23.55 |
| 2014-01-15 | -22.57 |
| 2014-01-14 | -23.27 |
| 2014-01-13 | -22.00 |
| 2014-01-10 | -23.55 |
| 2014-01-09 | -25.38 |
| 2014-01-08 | -21.86 |
| 2014-01-07 | -21.16 |
| 2014-01-06 | -20.45 |
| 2014-01-03 | -19.19 |
| 2014-01-02 | -16.23 |
| 2013-12-31 | -14.40 |
| 2013-12-30 | -16.65 |
| 2013-12-27 | -11.16 |
| 2013-12-24 | -12.01 |
| 2013-12-23 | -12.29 |
| 2013-12-20 | -13.27 |
| 2013-12-19 | -12.71 |
| 2013-12-18 | -9.75 |
| 2013-12-17 | -9.47 |
| 2013-12-16 | -7.78 |
| 2013-12-13 | -7.08 |
| 2013-12-12 | -10.32 |
| 2013-12-11 | -13.84 |
| 2013-12-10 | -10.03 |
| 2013-12-09 | -8.49 |
| 2013-12-06 | -8.77 |
| 2013-12-05 | -7.50 |
| 2013-12-04 | -6.37 |
| 2013-12-03 | -8.06 |
| 2013-12-02 | -9.61 |
| 2013-11-29 | -7.22 |
| 2013-11-28 | -10.88 |
| 2013-11-27 | -12.15 |
| 2013-11-26 | -12.57 |
| 2013-11-25 | -10.88 |
| 2013-11-22 | -11.02 |
| 2013-11-21 | -12.01 |
| 2013-11-20 | -11.02 |
| 2013-11-19 | -13.41 |
| 2013-11-18 | -12.29 |
| 2013-11-15 | -20.88 |
| 2013-11-14 | -20.17 |
| 2013-11-13 | -22.28 |
| 2013-11-12 | -18.34 |
| 2013-11-11 | -17.36 |
| 2013-11-08 | -17.78 |
| 2013-11-07 | -15.95 |
| 2013-11-06 | -17.07 |
| 2013-11-05 | -17.07 |
| 2013-11-04 | -19.61 |
| 2013-11-01 | -21.58 |
| 2013-10-31 | -22.00 |
| 2013-10-30 | -20.59 |
| 2013-10-29 | -25.66 |
| 2013-10-28 | -22.00 |
| 2013-10-25 | -21.16 |
| 2013-10-24 | -19.33 |
| 2013-10-23 | -20.74 |
| 2013-10-22 | -16.65 |
| 2013-10-21 | -17.78 |
| 2013-10-18 | -19.89 |
| 2013-10-17 | -17.78 |
| 2013-10-16 | -23.27 |
| 2013-10-15 | -22.57 |
| 2013-10-11 | -26.09 |
| 2013-10-10 | -29.75 |
| 2013-10-09 | -29.60 |
| 2013-10-08 | -28.62 |
| 2013-10-07 | -29.46 |
| 2013-10-04 | -30.31 |
| 2013-10-03 | -31.29 |
| 2013-10-02 | -32.00 |
| 2013-09-30 | -32.28 |
| 2013-09-27 | -31.72 |
| 2013-09-26 | -31.58 |
| 2013-09-25 | -31.01 |
| 2013-09-24 | -31.44 |
| 2013-09-23 | -30.73 |
| 2013-09-19 | -30.45 |
| 2013-09-18 | -31.01 |
| 2013-09-17 | -31.15 |
| 2013-09-16 | -30.31 |
| 2013-09-13 | -28.90 |
| 2013-09-12 | -27.49 |
| 2013-09-11 | -27.49 |
| 2013-09-10 | -26.79 |
| 2013-09-09 | -30.73 |
| 2013-09-06 | -29.46 |
| 2013-09-05 | -30.03 |
| 2013-09-04 | -29.18 |
| 2013-09-03 | -29.46 |
| 2013-09-02 | -31.86 |
| 2013-08-30 | -32.84 |
| 2013-08-29 | -33.83 |
| 2013-08-28 | -33.55 |
| 2013-08-27 | -31.58 |
| 2013-08-26 | -31.01 |
| 2013-08-23 | -30.87 |
| 2013-08-22 | -29.60 |
| 2013-08-21 | -30.73 |
| 2013-08-20 | -31.86 |
| 2013-08-19 | -28.20 |
| 2013-08-16 | -29.18 |
| 2013-08-15 | -27.21 |
| 2013-08-13 | -24.40 |
| 2013-08-12 | -25.94 |
| 2013-08-09 | -25.52 |
| 2013-08-08 | -28.06 |
| 2013-08-07 | -28.20 |
| 2013-08-06 | -25.24 |
| 2013-08-05 | -31.86 |
| 2013-08-02 | -32.14 |
| 2013-08-01 | -33.12 |
| 2013-07-31 | -35.52 |
| 2013-07-30 | -35.24 |
| 2013-07-29 | -34.25 |
| 2013-07-26 | -32.42 |
| 2013-07-25 | -31.86 |
| 2013-07-24 | -31.44 |
| 2013-07-23 | -31.72 |
| 2013-07-22 | -36.64 |
| 2013-07-19 | -37.35 |
| 2013-07-18 | -41.29 |
| 2013-07-17 | -40.45 |
| 2013-07-16 | -39.04 |
| 2013-07-15 | -38.47 |
| 2013-07-12 | -41.15 |
| 2013-07-11 | -41.99 |
| 2013-07-10 | -45.51 |
| 2013-07-09 | -44.39 |
| 2013-07-08 | -42.70 |
| 2013-07-05 | -40.45 |
| 2013-07-04 | -41.15 |
| 2013-07-03 | -42.14 |
| 2013-07-02 | -41.01 |
| 2013-06-28 | -39.88 |
| 2013-06-27 | -41.29 |
| 2013-06-26 | -41.57 |
| 2013-06-25 | -42.42 |
| 2013-06-24 | -41.29 |
| 2013-06-21 | -36.64 |
| 2013-06-20 | -36.22 |
| 2013-06-19 | -33.88 |
| 2013-06-18 | -34.16 |
| 2013-06-17 | -33.88 |
| 2013-06-14 | -34.43 |
| 2013-06-13 | -33.47 |
| 2013-06-11 | -31.55 |
| 2013-06-10 | -29.77 |
| 2013-06-07 | -28.53 |
| 2013-06-06 | -28.26 |
| 2013-06-05 | -26.89 |
| 2013-06-04 | -26.47 |
| 2013-06-03 | -25.24 |
| 2013-05-31 | -23.87 |
| 2013-05-30 | -23.18 |
| 2013-05-29 | -22.50 |
| 2013-05-28 | -21.95 |
| 2013-05-27 | -22.22 |
| 2013-05-24 | -21.95 |
| 2013-05-23 | -20.44 |
| 2013-05-22 | -17.70 |
| 2013-05-21 | -17.56 |
| 2013-05-20 | -17.83 |
| 2013-05-16 | -19.20 |
| 2013-05-15 | -19.20 |
| 2013-05-14 | -18.66 |
| 2013-05-13 | -16.74 |
| 2013-05-10 | -14.95 |
| 2013-05-09 | -15.78 |
| 2013-05-08 | -14.27 |
| 2013-05-07 | -17.42 |
| 2013-05-06 | -18.52 |
| 2013-05-03 | -21.26 |
| 2013-05-02 | -23.05 |
| 2013-04-30 | -20.71 |
| 2013-04-29 | -21.40 |
| 2013-04-26 | -19.75 |
| 2013-04-25 | -18.79 |
| 2013-04-24 | -18.93 |
| 2013-04-23 | -19.62 |
| 2013-04-22 | -17.56 |
| 2013-04-19 | -16.60 |
| 2013-04-18 | -18.66 |
| 2013-04-17 | -18.38 |
| 2013-04-16 | -18.11 |
| 2013-04-15 | -18.52 |
| 2013-04-12 | -15.91 |
| 2013-04-11 | -13.99 |
| 2013-04-10 | -15.91 |
| 2013-04-09 | -19.07 |
| 2013-04-08 | -20.03 |
| 2013-04-05 | -18.66 |
| 2013-04-03 | -14.40 |
| 2013-04-02 | -13.99 |
| 2013-03-28 | -5.21 |
| 2013-03-27 | -2.06 |
| 2013-03-26 | -1.51 |
| 2013-03-25 | -0.82 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 1.92 |
| 2013-03-20 | -1.65 |
| 2013-03-19 | -4.12 |
| 2013-03-18 | -4.12 |
| 2013-03-15 | -2.06 |
| 2013-03-14 | 0.14 |
| 2013-03-13 | -2.19 |
| 2013-03-12 | 1.92 |
| 2013-03-11 | 4.66 |
| 2013-03-08 | 5.21 |
| 2013-03-07 | 4.94 |
| 2013-03-06 | 7.00 |
| 2013-03-05 | 7.54 |
| 2013-03-04 | 4.25 |
| 2013-03-01 | 4.53 |
| 2013-02-28 | 3.84 |
| 2013-02-27 | 1.51 |
| 2013-02-26 | 0.14 |
| 2013-02-25 | 2.88 |
| 2013-02-22 | 3.84 |
| 2013-02-21 | 3.98 |
| 2013-02-20 | 7.54 |
| 2013-02-19 | 7.41 |
| 2013-02-18 | 8.50 |
| 2013-02-15 | 7.27 |
| 2013-02-14 | 7.82 |
| 2013-02-08 | 5.62 |
| 2013-02-07 | 3.02 |
| 2013-02-06 | 6.45 |
| 2013-02-05 | 5.21 |
| 2013-02-04 | 7.82 |
| 2013-02-01 | 9.33 |
| 2013-01-31 | 8.64 |
| 2013-01-30 | 9.33 |
| 2013-01-29 | 8.37 |
| 2013-01-28 | 6.58 |
| 2013-01-25 | 7.27 |
| 2013-01-24 | 11.93 |
| 2013-01-23 | 12.35 |
| 2013-01-22 | 13.44 |
| 2013-01-21 | 14.68 |
| 2013-01-18 | 16.05 |
| 2013-01-17 | 14.27 |
| 2013-01-16 | 15.78 |
| 2013-01-15 | 12.48 |
| 2013-01-14 | 9.05 |
| 2013-01-11 | 8.23 |
| 2013-01-10 | 9.33 |
| 2013-01-09 | 11.11 |
| 2013-01-08 | 9.05 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 9.47 |
| 2013-01-03 | 10.97 |
| 2013-01-02 | 6.45 |
| 2012-12-31 | 4.12 |
| 2012-12-28 | 4.53 |
| 2012-12-27 | 4.80 |
| 2012-12-24 | 5.08 |
| 2012-12-21 | 4.39 |
| 2012-12-20 | 6.17 |
| 2012-12-19 | 3.70 |
| 2012-12-18 | 4.39 |
| 2012-12-17 | 6.86 |
| 2012-12-14 | 7.00 |
| 2012-12-13 | 4.80 |
| 2012-12-12 | 6.31 |
| 2012-12-11 | 2.19 |
| 2012-12-10 | 2.88 |
| 2012-12-07 | 1.78 |
| 2012-12-06 | -2.19 |
| 2012-12-05 | -1.65 |
| 2012-12-04 | -4.80 |
| 2012-12-03 | 0.27 |
| 2012-11-30 | 0.41 |
| 2012-11-29 | 0.41 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy