Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | -29.29 |
| 2026-01-22 | -29.59 |
| 2026-01-21 | -30.47 |
| 2026-01-20 | -30.03 |
| 2026-01-19 | -30.03 |
| 2026-01-16 | -29.44 |
| 2026-01-15 | -29.44 |
| 2026-01-14 | -29.74 |
| 2026-01-13 | -29.44 |
| 2026-01-12 | -29.44 |
| 2026-01-09 | -29.74 |
| 2026-01-08 | -29.59 |
| 2026-01-07 | -29.74 |
| 2026-01-06 | -30.18 |
| 2026-01-05 | -30.32 |
| 2026-01-02 | -30.47 |
| 2025-12-31 | -30.91 |
| 2025-12-30 | -30.76 |
| 2025-12-29 | -30.76 |
| 2025-12-24 | -30.62 |
| 2025-12-23 | -30.76 |
| 2025-12-22 | -30.47 |
| 2025-12-19 | -30.47 |
| 2025-12-18 | -30.18 |
| 2025-12-17 | -30.47 |
| 2025-12-16 | -30.76 |
| 2025-12-15 | -29.74 |
| 2025-12-12 | -30.18 |
| 2025-12-11 | -30.18 |
| 2025-12-10 | -30.47 |
| 2025-12-09 | -30.18 |
| 2025-12-08 | -30.03 |
| 2025-12-05 | -29.88 |
| 2025-12-04 | -29.74 |
| 2025-12-03 | -29.15 |
| 2025-12-02 | -29.00 |
| 2025-12-01 | -29.74 |
| 2025-11-28 | -30.03 |
| 2025-11-27 | -29.44 |
| 2025-11-26 | -29.59 |
| 2025-11-25 | -29.44 |
| 2025-11-24 | -29.15 |
| 2025-11-21 | -30.32 |
| 2025-11-20 | -29.44 |
| 2025-11-19 | -29.88 |
| 2025-11-18 | -30.32 |
| 2025-11-17 | -29.44 |
| 2025-11-14 | -29.74 |
| 2025-11-13 | -29.44 |
| 2025-11-12 | -29.00 |
| 2025-11-11 | -29.29 |
| 2025-11-10 | -30.47 |
| 2025-11-07 | -29.96 |
| 2025-11-06 | -30.52 |
| 2025-11-05 | -30.81 |
| 2025-11-04 | -31.09 |
| 2025-11-03 | -31.37 |
| 2025-10-31 | -31.52 |
| 2025-10-30 | -30.81 |
| 2025-10-28 | -31.37 |
| 2025-10-27 | -31.23 |
| 2025-10-24 | -31.66 |
| 2025-10-23 | -31.52 |
| 2025-10-22 | -31.52 |
| 2025-10-21 | -33.08 |
| 2025-10-20 | -32.65 |
| 2025-10-17 | -33.50 |
| 2025-10-16 | -33.50 |
| 2025-10-15 | -33.36 |
| 2025-10-14 | -33.78 |
| 2025-10-13 | -33.93 |
| 2025-10-10 | -33.36 |
| 2025-10-09 | -33.78 |
| 2025-10-08 | -33.93 |
| 2025-10-06 | -34.07 |
| 2025-10-03 | -33.64 |
| 2025-10-02 | -33.64 |
| 2025-09-30 | -34.07 |
| 2025-09-29 | -33.64 |
| 2025-09-26 | -34.21 |
| 2025-09-25 | -33.78 |
| 2025-09-24 | -33.50 |
| 2025-09-23 | -32.51 |
| 2025-09-22 | -32.79 |
| 2025-09-19 | -33.08 |
| 2025-09-18 | -32.08 |
| 2025-09-17 | -32.22 |
| 2025-09-16 | -32.51 |
| 2025-09-15 | -32.65 |
| 2025-09-12 | -32.51 |
| 2025-09-11 | -32.08 |
| 2025-09-10 | -32.65 |
| 2025-09-09 | -33.08 |
| 2025-09-08 | -33.22 |
| 2025-09-05 | -33.93 |
| 2025-09-04 | -34.21 |
| 2025-09-03 | -34.07 |
| 2025-09-02 | -34.07 |
| 2025-09-01 | -34.35 |
| 2025-08-29 | -33.78 |
| 2025-08-28 | -33.78 |
| 2025-08-27 | -33.50 |
| 2025-08-26 | -32.51 |
| 2025-08-25 | -32.37 |
| 2025-08-22 | -32.79 |
| 2025-08-21 | -32.51 |
| 2025-08-20 | -32.79 |
| 2025-08-19 | -33.36 |
| 2025-08-18 | -32.93 |
| 2025-08-15 | -33.36 |
| 2025-08-14 | -33.36 |
| 2025-08-13 | -33.36 |
| 2025-08-12 | -32.37 |
| 2025-08-11 | -32.22 |
| 2025-08-08 | -32.37 |
| 2025-08-07 | -34.07 |
| 2025-08-06 | -33.78 |
| 2025-08-05 | -33.78 |
| 2025-08-04 | -34.35 |
| 2025-08-01 | -34.49 |
| 2025-07-31 | -34.92 |
| 2025-07-30 | -33.64 |
| 2025-07-29 | -33.64 |
| 2025-07-28 | -33.36 |
| 2025-07-25 | -34.78 |
| 2025-07-24 | -34.49 |
| 2025-07-23 | -33.93 |
| 2025-07-22 | -33.93 |
| 2025-07-21 | -34.35 |
| 2025-07-18 | -34.35 |
| 2025-07-17 | -33.93 |
| 2025-07-16 | -34.21 |
| 2025-07-15 | -35.06 |
| 2025-07-14 | -34.63 |
| 2025-07-11 | -35.34 |
| 2025-07-10 | -35.49 |
| 2025-07-09 | -35.77 |
| 2025-07-08 | -35.63 |
| 2025-07-07 | -36.48 |
| 2025-07-04 | -36.76 |
| 2025-07-03 | -36.62 |
| 2025-07-02 | -35.77 |
| 2025-06-30 | -37.47 |
| 2025-06-27 | -37.61 |
| 2025-06-26 | -38.18 |
| 2025-06-25 | -38.04 |
| 2025-06-24 | -38.61 |
| 2025-06-23 | -39.31 |
| 2025-06-20 | -39.60 |
| 2025-06-19 | -38.89 |
| 2025-06-18 | -38.32 |
| 2025-06-17 | -38.46 |
| 2025-06-16 | -38.32 |
| 2025-06-13 | -38.32 |
| 2025-06-12 | -38.04 |
| 2025-06-11 | -37.90 |
| 2025-06-10 | -37.75 |
| 2025-06-09 | -37.90 |
| 2025-06-06 | -37.75 |
| 2025-06-05 | -37.75 |
| 2025-06-04 | -37.75 |
| 2025-06-03 | -37.05 |
| 2025-06-02 | -37.05 |
| 2025-05-30 | -37.90 |
| 2025-05-29 | -36.62 |
| 2025-05-28 | -36.34 |
| 2025-05-27 | -37.47 |
| 2025-05-26 | -37.33 |
| 2025-05-23 | -38.04 |
| 2025-05-22 | -37.90 |
| 2025-05-21 | -37.90 |
| 2025-05-20 | -38.04 |
| 2025-05-19 | -38.32 |
| 2025-05-16 | -37.90 |
| 2025-05-15 | -37.90 |
| 2025-05-14 | -38.04 |
| 2025-05-13 | -37.75 |
| 2025-05-12 | -38.32 |
| 2025-05-09 | -39.03 |
| 2025-05-08 | -39.17 |
| 2025-05-07 | -39.17 |
| 2025-05-06 | -39.17 |
| 2025-05-02 | -39.46 |
| 2025-04-30 | -39.74 |
| 2025-04-29 | -40.45 |
| 2025-04-28 | -40.45 |
| 2025-04-25 | -40.73 |
| 2025-04-24 | -41.44 |
| 2025-04-23 | -40.73 |
| 2025-04-22 | -41.58 |
| 2025-04-17 | -41.16 |
| 2025-04-16 | -41.87 |
| 2025-04-15 | -42.01 |
| 2025-04-14 | -41.72 |
| 2025-04-11 | -41.87 |
| 2025-04-10 | -41.72 |
| 2025-04-09 | -42.58 |
| 2025-04-08 | -42.58 |
| 2025-04-07 | -41.58 |
| 2025-04-03 | -38.89 |
| 2025-04-02 | -38.46 |
| 2025-04-01 | -39.31 |
| 2025-03-31 | -38.61 |
| 2025-03-28 | -40.16 |
| 2025-03-27 | -40.73 |
| 2025-03-26 | -40.45 |
| 2025-03-25 | -40.73 |
| 2025-03-24 | -40.73 |
| 2025-03-21 | -40.59 |
| 2025-03-20 | -40.87 |
| 2025-03-19 | -40.59 |
| 2025-03-18 | -40.02 |
| 2025-03-17 | -39.74 |
| 2025-03-14 | -40.59 |
| 2025-03-13 | -40.59 |
| 2025-03-12 | -40.16 |
| 2025-03-11 | -39.31 |
| 2025-03-10 | -40.73 |
| 2025-03-07 | -39.24 |
| 2025-03-06 | -39.24 |
| 2025-03-05 | -39.38 |
| 2025-03-04 | -40.48 |
| 2025-03-03 | -40.48 |
| 2025-02-28 | -41.30 |
| 2025-02-27 | -40.48 |
| 2025-02-26 | -41.30 |
| 2025-02-25 | -41.30 |
| 2025-02-24 | -40.20 |
| 2025-02-21 | -41.16 |
| 2025-02-20 | -41.16 |
| 2025-02-19 | -41.16 |
| 2025-02-18 | -41.44 |
| 2025-02-17 | -42.67 |
| 2025-02-14 | -41.71 |
| 2025-02-13 | -43.36 |
| 2025-02-12 | -43.22 |
| 2025-02-11 | -43.49 |
| 2025-02-10 | -43.63 |
| 2025-02-07 | -43.77 |
| 2025-02-06 | -43.36 |
| 2025-02-05 | -43.22 |
| 2025-02-04 | -43.91 |
| 2025-02-03 | -43.36 |
| 2025-01-28 | -44.18 |
| 2025-01-27 | -43.77 |
| 2025-01-24 | -44.45 |
| 2025-01-23 | -44.45 |
| 2025-01-22 | -44.45 |
| 2025-01-21 | -44.04 |
| 2025-01-20 | -44.04 |
| 2025-01-17 | -44.32 |
| 2025-01-16 | -44.59 |
| 2025-01-15 | -44.59 |
| 2025-01-14 | -44.32 |
| 2025-01-13 | -44.73 |
| 2025-01-10 | -44.18 |
| 2025-01-09 | -43.63 |
| 2025-01-08 | -43.77 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -43.49 |
| 2025-01-03 | -43.63 |
| 2025-01-02 | -43.22 |
| 2024-12-31 | -43.36 |
| 2024-12-30 | -43.63 |
| 2024-12-27 | -43.08 |
| 2024-12-24 | -43.91 |
| 2024-12-23 | -43.49 |
| 2024-12-20 | -43.49 |
| 2024-12-19 | -44.32 |
| 2024-12-18 | -43.08 |
| 2024-12-17 | -44.32 |
| 2024-12-16 | -43.49 |
| 2024-12-13 | -43.63 |
| 2024-12-12 | -43.36 |
| 2024-12-11 | -43.77 |
| 2024-12-10 | -42.95 |
| 2024-12-09 | -43.22 |
| 2024-12-06 | -43.91 |
| 2024-12-05 | -44.45 |
| 2024-12-04 | -43.63 |
| 2024-12-03 | -44.32 |
| 2024-12-02 | -44.32 |
| 2024-11-29 | -45.00 |
| 2024-11-28 | -45.14 |
| 2024-11-27 | -44.59 |
| 2024-11-26 | -45.14 |
| 2024-11-25 | -45.14 |
| 2024-11-22 | -44.32 |
| 2024-11-21 | -44.04 |
| 2024-11-20 | -43.77 |
| 2024-11-19 | -45.28 |
| 2024-11-18 | -45.55 |
| 2024-11-15 | -45.41 |
| 2024-11-14 | -45.41 |
| 2024-11-13 | -44.73 |
| 2024-11-12 | -45.00 |
| 2024-11-11 | -44.59 |
| 2024-11-08 | -44.11 |
| 2024-11-07 | -44.11 |
| 2024-11-06 | -44.24 |
| 2024-11-05 | -43.72 |
| 2024-11-04 | -43.98 |
| 2024-11-01 | -44.37 |
| 2024-10-31 | -44.37 |
| 2024-10-30 | -43.19 |
| 2024-10-29 | -44.51 |
| 2024-10-28 | -44.11 |
| 2024-10-25 | -44.37 |
| 2024-10-24 | -44.24 |
| 2024-10-23 | -43.85 |
| 2024-10-22 | -43.72 |
| 2024-10-21 | -43.45 |
| 2024-10-18 | -43.45 |
| 2024-10-17 | -44.37 |
| 2024-10-16 | -44.24 |
| 2024-10-15 | -44.51 |
| 2024-10-14 | -43.85 |
| 2024-10-10 | -44.37 |
| 2024-10-09 | -44.51 |
| 2024-10-08 | -44.90 |
| 2024-10-07 | -42.80 |
| 2024-10-04 | -44.77 |
| 2024-10-03 | -45.30 |
| 2024-10-02 | -44.90 |
| 2024-09-30 | -45.56 |
| 2024-09-27 | -45.43 |
| 2024-09-26 | -45.69 |
| 2024-09-25 | -45.95 |
| 2024-09-24 | -45.30 |
| 2024-09-23 | -45.43 |
| 2024-09-20 | -45.56 |
| 2024-09-19 | -45.82 |
| 2024-09-17 | -46.08 |
| 2024-09-16 | -46.48 |
| 2024-09-13 | -47.53 |
| 2024-09-12 | -48.45 |
| 2024-09-11 | -48.32 |
| 2024-09-10 | -48.06 |
| 2024-09-09 | -48.32 |
| 2024-09-05 | -48.19 |
| 2024-09-04 | -48.19 |
| 2024-09-03 | -49.50 |
| 2024-09-02 | -50.03 |
| 2024-08-30 | -49.50 |
| 2024-08-29 | -50.29 |
| 2024-08-28 | -50.69 |
| 2024-08-27 | -50.16 |
| 2024-08-26 | -50.16 |
| 2024-08-23 | -50.56 |
| 2024-08-22 | -49.90 |
| 2024-08-21 | -49.24 |
| 2024-08-20 | -48.98 |
| 2024-08-19 | -49.63 |
| 2024-08-16 | -49.50 |
| 2024-08-15 | -49.63 |
| 2024-08-14 | -50.69 |
| 2024-08-13 | -50.29 |
| 2024-08-12 | -50.29 |
| 2024-08-09 | -50.56 |
| 2024-08-08 | -50.29 |
| 2024-08-07 | -50.29 |
| 2024-08-06 | -50.82 |
| 2024-08-05 | -51.08 |
| 2024-08-02 | -50.69 |
| 2024-08-01 | -50.69 |
| 2024-07-31 | -50.69 |
| 2024-07-30 | -50.69 |
| 2024-07-29 | -50.69 |
| 2024-07-26 | -50.56 |
| 2024-07-25 | -50.69 |
| 2024-07-24 | -50.69 |
| 2024-07-23 | -50.56 |
| 2024-07-22 | -50.03 |
| 2024-07-19 | -50.03 |
| 2024-07-18 | -50.29 |
| 2024-07-17 | -50.95 |
| 2024-07-16 | -52.00 |
| 2024-07-15 | -51.61 |
| 2024-07-12 | -51.34 |
| 2024-07-11 | -52.26 |
| 2024-07-10 | -52.66 |
| 2024-07-09 | -52.66 |
| 2024-07-08 | -52.53 |
| 2024-07-05 | -52.26 |
| 2024-07-04 | -51.87 |
| 2024-07-03 | -52.00 |
| 2024-07-02 | -52.53 |
| 2024-06-28 | -52.26 |
| 2024-06-27 | -52.79 |
| 2024-06-26 | -52.92 |
| 2024-06-25 | -52.66 |
| 2024-06-24 | -52.40 |
| 2024-06-21 | -52.26 |
| 2024-06-20 | -51.87 |
| 2024-06-19 | -51.87 |
| 2024-06-18 | -52.13 |
| 2024-06-17 | -52.00 |
| 2024-06-14 | -51.61 |
| 2024-06-13 | -51.34 |
| 2024-06-12 | -51.61 |
| 2024-06-11 | -51.21 |
| 2024-06-07 | -51.34 |
| 2024-06-06 | -51.34 |
| 2024-06-05 | -51.21 |
| 2024-06-04 | -50.95 |
| 2024-06-03 | -51.34 |
| 2024-05-31 | -52.00 |
| 2024-05-30 | -51.74 |
| 2024-05-29 | -51.34 |
| 2024-05-28 | -50.56 |
| 2024-05-27 | -50.42 |
| 2024-05-24 | -50.82 |
| 2024-05-23 | -50.56 |
| 2024-05-22 | -49.77 |
| 2024-05-21 | -49.77 |
| 2024-05-20 | -48.85 |
| 2024-05-17 | -49.37 |
| 2024-05-16 | -49.50 |
| 2024-05-14 | -49.90 |
| 2024-05-13 | -49.63 |
| 2024-05-10 | -50.03 |
| 2024-05-09 | -51.74 |
| 2024-05-08 | -51.87 |
| 2024-05-07 | -51.61 |
| 2024-05-06 | -52.00 |
| 2024-05-03 | -51.87 |
| 2024-05-02 | -52.13 |
| 2024-04-30 | -52.00 |
| 2024-04-29 | -52.13 |
| 2024-04-26 | -51.87 |
| 2024-04-25 | -52.26 |
| 2024-04-24 | -51.61 |
| 2024-04-23 | -52.13 |
| 2024-04-22 | -52.13 |
| 2024-04-19 | -52.92 |
| 2024-04-18 | -52.00 |
| 2024-04-17 | -52.00 |
| 2024-04-16 | -51.21 |
| 2024-04-15 | -50.29 |
| 2024-04-12 | -49.63 |
| 2024-04-11 | -49.37 |
| 2024-04-10 | -49.37 |
| 2024-04-09 | -49.63 |
| 2024-04-08 | -49.77 |
| 2024-04-05 | -49.50 |
| 2024-04-03 | -49.37 |
| 2024-04-02 | -49.37 |
| 2024-03-28 | -49.63 |
| 2024-03-27 | -49.77 |
| 2024-03-26 | -49.77 |
| 2024-03-25 | -49.77 |
| 2024-03-22 | -48.98 |
| 2024-03-21 | -49.24 |
| 2024-03-20 | -49.37 |
| 2024-03-19 | -49.37 |
| 2024-03-18 | -48.85 |
| 2024-03-15 | -48.85 |
| 2024-03-14 | -48.71 |
| 2024-03-13 | -48.06 |
| 2024-03-12 | -48.45 |
| 2024-03-11 | -48.58 |
| 2024-03-08 | -48.45 |
| 2024-03-07 | -49.11 |
| 2024-03-06 | -48.98 |
| 2024-03-05 | -48.98 |
| 2024-03-04 | -49.44 |
| 2024-03-01 | -48.68 |
| 2024-02-29 | -48.68 |
| 2024-02-28 | -48.30 |
| 2024-02-27 | -48.04 |
| 2024-02-26 | -47.92 |
| 2024-02-23 | -47.92 |
| 2024-02-22 | -48.42 |
| 2024-02-21 | -47.92 |
| 2024-02-20 | -48.30 |
| 2024-02-19 | -48.55 |
| 2024-02-16 | -48.55 |
| 2024-02-15 | -48.80 |
| 2024-02-14 | -49.31 |
| 2024-02-09 | -48.93 |
| 2024-02-08 | -48.80 |
| 2024-02-07 | -49.06 |
| 2024-02-06 | -49.31 |
| 2024-02-05 | -49.06 |
| 2024-02-02 | -49.18 |
| 2024-02-01 | -49.69 |
| 2024-01-31 | -50.45 |
| 2024-01-30 | -49.31 |
| 2024-01-29 | -49.18 |
| 2024-01-26 | -49.18 |
| 2024-01-25 | -49.56 |
| 2024-01-24 | -49.31 |
| 2024-01-23 | -50.32 |
| 2024-01-22 | -50.32 |
| 2024-01-19 | -49.94 |
| 2024-01-18 | -49.31 |
| 2024-01-17 | -49.69 |
| 2024-01-16 | -48.17 |
| 2024-01-15 | -47.66 |
| 2024-01-12 | -46.52 |
| 2024-01-11 | -46.40 |
| 2024-01-10 | -47.79 |
| 2024-01-09 | -47.92 |
| 2024-01-08 | -48.04 |
| 2024-01-05 | -47.28 |
| 2024-01-04 | -46.78 |
| 2024-01-03 | -47.79 |
| 2024-01-02 | -48.68 |
| 2023-12-29 | -48.55 |
| 2023-12-28 | -48.55 |
| 2023-12-27 | -49.18 |
| 2023-12-22 | -48.93 |
| 2023-12-21 | -49.06 |
| 2023-12-20 | -48.42 |
| 2023-12-19 | -49.06 |
| 2023-12-18 | -48.30 |
| 2023-12-15 | -49.06 |
| 2023-12-14 | -50.20 |
| 2023-12-13 | -51.09 |
| 2023-12-12 | -50.83 |
| 2023-12-11 | -50.83 |
| 2023-12-08 | -50.58 |
| 2023-12-07 | -50.58 |
| 2023-12-06 | -49.82 |
| 2023-12-05 | -50.07 |
| 2023-12-04 | -50.83 |
| 2023-12-01 | -50.96 |
| 2023-11-30 | -51.85 |
| 2023-11-29 | -50.45 |
| 2023-11-28 | -49.69 |
| 2023-11-27 | -49.31 |
| 2023-11-24 | -49.06 |
| 2023-11-23 | -49.31 |
| 2023-11-22 | -49.31 |
| 2023-11-21 | -49.31 |
| 2023-11-20 | -49.06 |
| 2023-11-17 | -48.93 |
| 2023-11-16 | -49.31 |
| 2023-11-15 | -49.31 |
| 2023-11-14 | -49.44 |
| 2023-11-13 | -49.94 |
| 2023-11-10 | -50.58 |
| 2023-11-09 | -50.32 |
| 2023-11-08 | -49.82 |
| 2023-11-07 | -49.94 |
| 2023-11-06 | -49.44 |
| 2023-11-03 | -49.12 |
| 2023-11-02 | -48.88 |
| 2023-11-01 | -49.73 |
| 2023-10-31 | -50.46 |
| 2023-10-30 | -50.21 |
| 2023-10-27 | -50.46 |
| 2023-10-26 | -50.34 |
| 2023-10-25 | -50.21 |
| 2023-10-24 | -50.09 |
| 2023-10-20 | -50.21 |
| 2023-10-19 | -50.70 |
| 2023-10-18 | -50.21 |
| 2023-10-17 | -49.36 |
| 2023-10-16 | -49.85 |
| 2023-10-13 | -50.82 |
| 2023-10-12 | -50.82 |
| 2023-10-11 | -50.82 |
| 2023-10-10 | -50.46 |
| 2023-10-09 | -50.46 |
| 2023-10-06 | -51.06 |
| 2023-10-05 | -51.43 |
| 2023-10-04 | -52.16 |
| 2023-10-03 | -51.91 |
| 2023-09-29 | -51.91 |
| 2023-09-28 | -51.55 |
| 2023-09-27 | -51.55 |
| 2023-09-26 | -51.31 |
| 2023-09-25 | -49.97 |
| 2023-09-22 | -50.09 |
| 2023-09-21 | -49.73 |
| 2023-09-20 | -50.34 |
| 2023-09-19 | -50.09 |
| 2023-09-18 | -49.61 |
| 2023-09-15 | -50.21 |
| 2023-09-14 | -50.34 |
| 2023-09-13 | -50.34 |
| 2023-09-12 | -49.24 |
| 2023-09-11 | -48.88 |
| 2023-09-07 | -48.64 |
| 2023-09-06 | -48.51 |
| 2023-09-05 | -49.24 |
| 2023-09-04 | -48.15 |
| 2023-08-31 | -46.94 |
| 2023-08-30 | -46.33 |
| 2023-08-29 | -46.69 |
| 2023-08-28 | -46.69 |
| 2023-08-25 | -47.30 |
| 2023-08-24 | -47.42 |
| 2023-08-23 | -47.54 |
| 2023-08-22 | -47.18 |
| 2023-08-21 | -46.94 |
| 2023-08-18 | -44.99 |
| 2023-08-17 | -44.63 |
| 2023-08-16 | -44.63 |
| 2023-08-15 | -44.51 |
| 2023-08-14 | -44.63 |
| 2023-08-11 | -44.02 |
| 2023-08-10 | -44.02 |
| 2023-08-09 | -43.41 |
| 2023-08-08 | -43.78 |
| 2023-08-07 | -43.41 |
| 2023-08-04 | -43.54 |
| 2023-08-03 | -43.78 |
| 2023-08-02 | -43.90 |
| 2023-08-01 | -42.81 |
| 2023-07-31 | -42.81 |
| 2023-07-28 | -41.71 |
| 2023-07-27 | -41.47 |
| 2023-07-26 | -41.47 |
| 2023-07-25 | -41.35 |
| 2023-07-24 | -42.20 |
| 2023-07-21 | -41.84 |
| 2023-07-20 | -41.71 |
| 2023-07-19 | -40.99 |
| 2023-07-18 | -41.11 |
| 2023-07-14 | -40.26 |
| 2023-07-13 | -39.89 |
| 2023-07-12 | -40.50 |
| 2023-07-11 | -39.41 |
| 2023-07-10 | -39.41 |
| 2023-07-07 | -39.77 |
| 2023-07-06 | -39.89 |
| 2023-07-05 | -40.50 |
| 2023-07-04 | -40.50 |
| 2023-07-03 | -40.99 |
| 2023-06-30 | -41.23 |
| 2023-06-29 | -40.62 |
| 2023-06-28 | -40.62 |
| 2023-06-27 | -40.01 |
| 2023-06-26 | -40.26 |
| 2023-06-23 | -39.29 |
| 2023-06-21 | -40.50 |
| 2023-06-20 | -39.29 |
| 2023-06-19 | -39.04 |
| 2023-06-16 | -42.44 |
| 2023-06-15 | -43.54 |
| 2023-06-14 | -43.05 |
| 2023-06-13 | -43.41 |
| 2023-06-12 | -42.93 |
| 2023-06-09 | -42.93 |
| 2023-06-08 | -43.05 |
| 2023-06-07 | -43.17 |
| 2023-06-06 | -43.17 |
| 2023-06-05 | -43.54 |
| 2023-06-02 | -43.66 |
| 2023-06-01 | -44.75 |
| 2023-05-31 | -45.84 |
| 2023-05-30 | -43.41 |
| 2023-05-29 | -42.93 |
| 2023-05-25 | -42.08 |
| 2023-05-24 | -42.32 |
| 2023-05-23 | -42.69 |
| 2023-05-22 | -42.44 |
| 2023-05-19 | -42.44 |
| 2023-05-18 | -42.32 |
| 2023-05-17 | -42.69 |
| 2023-05-16 | -41.71 |
| 2023-05-15 | -40.86 |
| 2023-05-12 | -40.14 |
| 2023-05-11 | -40.14 |
| 2023-05-10 | -40.62 |
| 2023-05-09 | -39.65 |
| 2023-05-08 | -41.84 |
| 2023-05-05 | -42.20 |
| 2023-05-04 | -41.23 |
| 2023-05-03 | -41.84 |
| 2023-05-02 | -41.47 |
| 2023-04-28 | -42.08 |
| 2023-04-27 | -41.71 |
| 2023-04-26 | -42.20 |
| 2023-04-25 | -42.93 |
| 2023-04-24 | -41.71 |
| 2023-04-21 | -40.50 |
| 2023-04-20 | -40.50 |
| 2023-04-19 | -40.38 |
| 2023-04-18 | -39.65 |
| 2023-04-17 | -39.29 |
| 2023-04-14 | -38.80 |
| 2023-04-13 | -39.16 |
| 2023-04-12 | -38.56 |
| 2023-04-11 | -39.04 |
| 2023-04-06 | -38.44 |
| 2023-04-04 | -38.80 |
| 2023-04-03 | -38.56 |
| 2023-03-31 | -38.92 |
| 2023-03-30 | -38.92 |
| 2023-03-29 | -39.29 |
| 2023-03-28 | -39.29 |
| 2023-03-27 | -39.04 |
| 2023-03-24 | -40.14 |
| 2023-03-23 | -40.99 |
| 2023-03-22 | -40.74 |
| 2023-03-21 | -41.11 |
| 2023-03-20 | -39.65 |
| 2023-03-17 | -39.04 |
| 2023-03-16 | -38.56 |
| 2023-03-15 | -37.71 |
| 2023-03-14 | -37.83 |
| 2023-03-13 | -36.74 |
| 2023-03-10 | -39.04 |
| 2023-03-09 | -38.92 |
| 2023-03-08 | -39.29 |
| 2023-03-07 | -40.14 |
| 2023-03-06 | -38.68 |
| 2023-03-03 | -38.13 |
| 2023-03-02 | -37.78 |
| 2023-03-01 | -37.54 |
| 2023-02-28 | -38.13 |
| 2023-02-27 | -39.08 |
| 2023-02-24 | -38.25 |
| 2023-02-23 | -39.08 |
| 2023-02-22 | -38.72 |
| 2023-02-21 | -38.13 |
| 2023-02-20 | -38.13 |
| 2023-02-17 | -38.84 |
| 2023-02-16 | -38.96 |
| 2023-02-15 | -38.60 |
| 2023-02-14 | -38.60 |
| 2023-02-13 | -38.60 |
| 2023-02-10 | -38.72 |
| 2023-02-09 | -38.60 |
| 2023-02-08 | -38.72 |
| 2023-02-07 | -38.13 |
| 2023-02-06 | -38.25 |
| 2023-02-03 | -37.07 |
| 2023-02-02 | -37.31 |
| 2023-02-01 | -37.31 |
| 2023-01-31 | -37.78 |
| 2023-01-30 | -37.19 |
| 2023-01-27 | -38.37 |
| 2023-01-26 | -39.19 |
| 2023-01-20 | -38.84 |
| 2023-01-19 | -38.37 |
| 2023-01-18 | -37.90 |
| 2023-01-17 | -40.26 |
| 2023-01-16 | -40.37 |
| 2023-01-13 | -39.78 |
| 2023-01-12 | -40.14 |
| 2023-01-11 | -39.19 |
| 2023-01-10 | -39.08 |
| 2023-01-09 | -39.78 |
| 2023-01-06 | -42.03 |
| 2023-01-05 | -42.50 |
| 2023-01-04 | -41.79 |
| 2023-01-03 | -43.21 |
| 2022-12-30 | -44.39 |
| 2022-12-29 | -44.39 |
| 2022-12-28 | -44.04 |
| 2022-12-23 | -45.33 |
| 2022-12-22 | -45.10 |
| 2022-12-21 | -45.33 |
| 2022-12-20 | -45.81 |
| 2022-12-19 | -45.45 |
| 2022-12-16 | -45.69 |
| 2022-12-15 | -45.57 |
| 2022-12-14 | -44.51 |
| 2022-12-13 | -44.27 |
| 2022-12-12 | -46.40 |
| 2022-12-09 | -47.70 |
| 2022-12-08 | -46.75 |
| 2022-12-07 | -50.06 |
| 2022-12-06 | -51.71 |
| 2022-12-05 | -51.71 |
| 2022-12-02 | -52.65 |
| 2022-12-01 | -52.06 |
| 2022-11-30 | -53.48 |
| 2022-11-29 | -52.18 |
| 2022-11-28 | -52.77 |
| 2022-11-25 | -52.06 |
| 2022-11-24 | -52.65 |
| 2022-11-23 | -52.54 |
| 2022-11-22 | -53.24 |
| 2022-11-21 | -53.36 |
| 2022-11-18 | -53.24 |
| 2022-11-17 | -52.77 |
| 2022-11-16 | -53.13 |
| 2022-11-15 | -52.89 |
| 2022-11-14 | -52.54 |
| 2022-11-11 | -53.36 |
| 2022-11-10 | -54.31 |
| 2022-11-09 | -54.43 |
| 2022-11-08 | -54.19 |
| 2022-11-07 | -54.19 |
| 2022-11-04 | -53.89 |
| 2022-11-03 | -54.69 |
| 2022-11-02 | -54.46 |
| 2022-11-01 | -55.26 |
| 2022-10-31 | -55.94 |
| 2022-10-28 | -53.89 |
| 2022-10-27 | -52.87 |
| 2022-10-26 | -53.21 |
| 2022-10-25 | -53.89 |
| 2022-10-24 | -53.55 |
| 2022-10-21 | -52.53 |
| 2022-10-20 | -52.64 |
| 2022-10-19 | -52.19 |
| 2022-10-18 | -52.19 |
| 2022-10-17 | -53.44 |
| 2022-10-14 | -52.87 |
| 2022-10-13 | -52.87 |
| 2022-10-12 | -52.87 |
| 2022-10-11 | -52.53 |
| 2022-10-10 | -52.19 |
| 2022-10-07 | -52.53 |
| 2022-10-06 | -52.19 |
| 2022-10-05 | -51.96 |
| 2022-10-03 | -52.76 |
| 2022-09-30 | -53.21 |
| 2022-09-29 | -53.10 |
| 2022-09-28 | -52.42 |
| 2022-09-27 | -50.26 |
| 2022-09-26 | -50.71 |
| 2022-09-23 | -52.64 |
| 2022-09-22 | -52.76 |
| 2022-09-21 | -52.64 |
| 2022-09-20 | -52.19 |
| 2022-09-19 | -52.42 |
| 2022-09-16 | -53.21 |
| 2022-09-15 | -51.17 |
| 2022-09-14 | -51.28 |
| 2022-09-13 | -50.83 |
| 2022-09-09 | -51.51 |
| 2022-09-08 | -51.96 |
| 2022-09-07 | -52.30 |
| 2022-09-06 | -51.85 |
| 2022-09-05 | -52.19 |
| 2022-09-02 | -53.21 |
| 2022-09-01 | -52.87 |
| 2022-08-31 | -52.30 |
| 2022-08-30 | -53.33 |
| 2022-08-29 | -53.33 |
| 2022-08-26 | -53.21 |
| 2022-08-25 | -53.21 |
| 2022-08-24 | -53.44 |
| 2022-08-23 | -53.44 |
| 2022-08-22 | -53.44 |
| 2022-08-19 | -53.10 |
| 2022-08-18 | -53.44 |
| 2022-08-17 | -53.44 |
| 2022-08-16 | -52.99 |
| 2022-08-15 | -53.21 |
| 2022-08-12 | -52.76 |
| 2022-08-11 | -52.64 |
| 2022-08-10 | -53.33 |
| 2022-08-09 | -52.76 |
| 2022-08-08 | -53.10 |
| 2022-08-05 | -53.10 |
| 2022-08-04 | -53.89 |
| 2022-08-03 | -53.44 |
| 2022-08-02 | -53.89 |
| 2022-08-01 | -53.44 |
| 2022-07-29 | -53.44 |
| 2022-07-28 | -52.87 |
| 2022-07-27 | -53.10 |
| 2022-07-26 | -53.44 |
| 2022-07-25 | -53.44 |
| 2022-07-22 | -53.55 |
| 2022-07-21 | -53.44 |
| 2022-07-20 | -53.44 |
| 2022-07-19 | -53.44 |
| 2022-07-18 | -53.44 |
| 2022-07-15 | -53.44 |
| 2022-07-14 | -52.87 |
| 2022-07-13 | -52.99 |
| 2022-07-12 | -52.87 |
| 2022-07-11 | -53.21 |
| 2022-07-08 | -52.64 |
| 2022-07-07 | -52.64 |
| 2022-07-06 | -52.76 |
| 2022-07-05 | -52.53 |
| 2022-07-04 | -53.21 |
| 2022-06-30 | -52.99 |
| 2022-06-29 | -52.53 |
| 2022-06-28 | -52.64 |
| 2022-06-27 | -53.10 |
| 2022-06-24 | -53.89 |
| 2022-06-23 | -53.78 |
| 2022-06-22 | -53.67 |
| 2022-06-21 | -53.44 |
| 2022-06-20 | -53.44 |
| 2022-06-17 | -53.89 |
| 2022-06-16 | -53.55 |
| 2022-06-15 | -53.10 |
| 2022-06-14 | -52.87 |
| 2022-06-13 | -53.21 |
| 2022-06-10 | -52.53 |
| 2022-06-09 | -52.19 |
| 2022-06-08 | -52.64 |
| 2022-06-07 | -52.42 |
| 2022-06-06 | -52.53 |
| 2022-06-02 | -52.53 |
| 2022-06-01 | -52.53 |
| 2022-05-31 | -52.76 |
| 2022-05-30 | -53.33 |
| 2022-05-27 | -53.33 |
| 2022-05-26 | -54.01 |
| 2022-05-25 | -53.44 |
| 2022-05-24 | -53.33 |
| 2022-05-23 | -53.33 |
| 2022-05-20 | -52.87 |
| 2022-05-19 | -53.78 |
| 2022-05-18 | -53.33 |
| 2022-05-17 | -53.67 |
| 2022-05-16 | -53.89 |
| 2022-05-13 | -53.67 |
| 2022-05-12 | -54.23 |
| 2022-05-11 | -53.44 |
| 2022-05-10 | -53.67 |
| 2022-05-06 | -53.89 |
| 2022-05-05 | -53.33 |
| 2022-05-04 | -53.44 |
| 2022-05-03 | -53.44 |
| 2022-04-29 | -53.33 |
| 2022-04-28 | -53.21 |
| 2022-04-27 | -53.67 |
| 2022-04-26 | -53.21 |
| 2022-04-25 | -53.21 |
| 2022-04-22 | -53.21 |
| 2022-04-21 | -52.42 |
| 2022-04-20 | -51.85 |
| 2022-04-19 | -52.99 |
| 2022-04-14 | -51.62 |
| 2022-04-13 | -51.74 |
| 2022-04-12 | -52.30 |
| 2022-04-11 | -52.53 |
| 2022-04-08 | -52.53 |
| 2022-04-07 | -52.53 |
| 2022-04-06 | -52.30 |
| 2022-04-04 | -52.99 |
| 2022-04-01 | -53.44 |
| 2022-03-31 | -52.53 |
| 2022-03-30 | -53.10 |
| 2022-03-29 | -52.87 |
| 2022-03-28 | -52.99 |
| 2022-03-25 | -52.99 |
| 2022-03-24 | -52.99 |
| 2022-03-23 | -52.99 |
| 2022-03-22 | -52.53 |
| 2022-03-21 | -52.76 |
| 2022-03-18 | -52.76 |
| 2022-03-17 | -53.10 |
| 2022-03-16 | -53.21 |
| 2022-03-15 | -54.35 |
| 2022-03-14 | -53.33 |
| 2022-03-11 | -52.87 |
| 2022-03-10 | -52.76 |
| 2022-03-09 | -53.33 |
| 2022-03-08 | -52.76 |
| 2022-03-07 | -52.30 |
| 2022-03-04 | -52.36 |
| 2022-03-03 | -52.25 |
| 2022-03-02 | -52.36 |
| 2022-03-01 | -51.26 |
| 2022-02-28 | -51.15 |
| 2022-02-25 | -51.15 |
| 2022-02-24 | -51.59 |
| 2022-02-23 | -51.26 |
| 2022-02-22 | -50.93 |
| 2022-02-21 | -50.60 |
| 2022-02-18 | -50.49 |
| 2022-02-17 | -49.95 |
| 2022-02-16 | -50.17 |
| 2022-02-15 | -50.17 |
| 2022-02-14 | -50.60 |
| 2022-02-11 | -50.82 |
| 2022-02-10 | -50.28 |
| 2022-02-09 | -50.38 |
| 2022-02-08 | -51.04 |
| 2022-02-07 | -51.26 |
| 2022-02-04 | -51.70 |
| 2022-01-31 | -52.25 |
| 2022-01-28 | -52.58 |
| 2022-01-27 | -52.69 |
| 2022-01-26 | -51.81 |
| 2022-01-25 | -52.47 |
| 2022-01-24 | -51.92 |
| 2022-01-21 | -51.48 |
| 2022-01-20 | -51.92 |
| 2022-01-19 | -52.14 |
| 2022-01-18 | -52.14 |
| 2022-01-17 | -52.36 |
| 2022-01-14 | -52.58 |
| 2022-01-13 | -52.69 |
| 2022-01-12 | -53.02 |
| 2022-01-11 | -53.02 |
| 2022-01-10 | -53.35 |
| 2022-01-07 | -53.46 |
| 2022-01-06 | -53.46 |
| 2022-01-05 | -53.46 |
| 2022-01-04 | -53.79 |
| 2022-01-03 | -53.57 |
| 2021-12-31 | -54.45 |
| 2021-12-30 | -54.56 |
| 2021-12-29 | -54.56 |
| 2021-12-28 | -54.45 |
| 2021-12-24 | -54.45 |
| 2021-12-23 | -54.56 |
| 2021-12-22 | -54.67 |
| 2021-12-21 | -54.67 |
| 2021-12-20 | -54.89 |
| 2021-12-17 | -54.89 |
| 2021-12-16 | -54.56 |
| 2021-12-15 | -54.45 |
| 2021-12-14 | -54.23 |
| 2021-12-13 | -54.45 |
| 2021-12-10 | -54.12 |
| 2021-12-09 | -54.34 |
| 2021-12-08 | -54.45 |
| 2021-12-07 | -54.45 |
| 2021-12-06 | -54.67 |
| 2021-12-03 | -54.23 |
| 2021-12-02 | -54.45 |
| 2021-12-01 | -54.34 |
| 2021-11-30 | -54.45 |
| 2021-11-29 | -53.13 |
| 2021-11-26 | -53.13 |
| 2021-11-25 | -53.02 |
| 2021-11-24 | -53.02 |
| 2021-11-23 | -52.80 |
| 2021-11-22 | -52.69 |
| 2021-11-19 | -52.80 |
| 2021-11-18 | -53.02 |
| 2021-11-17 | -53.35 |
| 2021-11-16 | -53.02 |
| 2021-11-15 | -52.91 |
| 2021-11-12 | -52.91 |
| 2021-11-11 | -53.13 |
| 2021-11-10 | -52.69 |
| 2021-11-09 | -52.91 |
| 2021-11-08 | -52.80 |
| 2021-11-05 | -52.20 |
| 2021-11-04 | -52.30 |
| 2021-11-03 | -51.98 |
| 2021-11-02 | -51.98 |
| 2021-11-01 | -51.88 |
| 2021-10-29 | -51.98 |
| 2021-10-28 | -51.77 |
| 2021-10-27 | -51.88 |
| 2021-10-26 | -51.77 |
| 2021-10-25 | -51.56 |
| 2021-10-22 | -51.56 |
| 2021-10-21 | -51.24 |
| 2021-10-20 | -51.56 |
| 2021-10-19 | -51.56 |
| 2021-10-18 | -51.88 |
| 2021-10-15 | -51.98 |
| 2021-10-12 | -51.77 |
| 2021-10-11 | -52.73 |
| 2021-10-08 | -50.82 |
| 2021-10-07 | -52.30 |
| 2021-10-06 | -52.94 |
| 2021-10-05 | -52.83 |
| 2021-10-04 | -53.04 |
| 2021-09-30 | -53.26 |
| 2021-09-29 | -52.94 |
| 2021-09-28 | -52.62 |
| 2021-09-27 | -52.83 |
| 2021-09-24 | -53.36 |
| 2021-09-23 | -52.83 |
| 2021-09-21 | -53.36 |
| 2021-09-20 | -52.73 |
| 2021-09-17 | -52.30 |
| 2021-09-16 | -52.51 |
| 2021-09-15 | -52.20 |
| 2021-09-14 | -52.09 |
| 2021-09-13 | -51.45 |
| 2021-09-10 | -51.03 |
| 2021-09-09 | -50.82 |
| 2021-09-08 | -50.39 |
| 2021-09-07 | -51.77 |
| 2021-09-06 | -51.24 |
| 2021-09-03 | -51.45 |
| 2021-09-02 | -52.62 |
| 2021-09-01 | -53.15 |
| 2021-08-31 | -53.57 |
| 2021-08-30 | -53.47 |
| 2021-08-27 | -53.36 |
| 2021-08-26 | -53.89 |
| 2021-08-25 | -53.68 |
| 2021-08-24 | -53.89 |
| 2021-08-23 | -54.10 |
| 2021-08-20 | -54.10 |
| 2021-08-19 | -53.26 |
| 2021-08-18 | -52.94 |
| 2021-08-17 | -53.04 |
| 2021-08-16 | -52.83 |
| 2021-08-13 | -53.04 |
| 2021-08-12 | -52.94 |
| 2021-08-11 | -52.51 |
| 2021-08-10 | -52.41 |
| 2021-08-09 | -53.36 |
| 2021-08-06 | -53.57 |
| 2021-08-05 | -53.57 |
| 2021-08-04 | -53.47 |
| 2021-08-03 | -53.47 |
| 2021-08-02 | -53.79 |
| 2021-07-30 | -53.89 |
| 2021-07-29 | -53.36 |
| 2021-07-28 | -54.10 |
| 2021-07-27 | -53.47 |
| 2021-07-26 | -52.30 |
| 2021-07-23 | -51.56 |
| 2021-07-22 | -51.45 |
| 2021-07-21 | -51.88 |
| 2021-07-20 | -52.30 |
| 2021-07-19 | -51.88 |
| 2021-07-16 | -51.45 |
| 2021-07-15 | -52.09 |
| 2021-07-14 | -52.09 |
| 2021-07-13 | -51.98 |
| 2021-07-12 | -51.98 |
| 2021-07-09 | -51.98 |
| 2021-07-08 | -51.77 |
| 2021-07-07 | -51.24 |
| 2021-07-06 | -50.82 |
| 2021-07-05 | -50.92 |
| 2021-07-02 | -51.45 |
| 2021-06-30 | -51.24 |
| 2021-06-29 | -50.61 |
| 2021-06-28 | -50.50 |
| 2021-06-25 | -49.86 |
| 2021-06-24 | -49.55 |
| 2021-06-23 | -49.86 |
| 2021-06-22 | -49.97 |
| 2021-06-21 | -50.08 |
| 2021-06-18 | -49.12 |
| 2021-06-17 | -50.50 |
| 2021-06-16 | -50.29 |
| 2021-06-15 | -49.97 |
| 2021-06-11 | -50.82 |
| 2021-06-10 | -51.24 |
| 2021-06-09 | -50.82 |
| 2021-06-08 | -51.03 |
| 2021-06-07 | -50.18 |
| 2021-06-04 | -50.61 |
| 2021-06-03 | -51.14 |
| 2021-06-02 | -51.45 |
| 2021-06-01 | -51.45 |
| 2021-05-31 | -52.09 |
| 2021-05-28 | -52.09 |
| 2021-05-27 | -52.20 |
| 2021-05-26 | -52.20 |
| 2021-05-25 | -52.09 |
| 2021-05-24 | -52.09 |
| 2021-05-21 | -51.98 |
| 2021-05-20 | -51.67 |
| 2021-05-18 | -51.35 |
| 2021-05-17 | -51.88 |
| 2021-05-14 | -51.77 |
| 2021-05-13 | -51.67 |
| 2021-05-12 | -51.24 |
| 2021-05-11 | -51.14 |
| 2021-05-10 | -50.39 |
| 2021-05-07 | -50.39 |
| 2021-05-06 | -50.50 |
| 2021-05-05 | -50.39 |
| 2021-05-04 | -50.71 |
| 2021-05-03 | -51.14 |
| 2021-04-30 | -51.45 |
| 2021-04-29 | -51.35 |
| 2021-04-28 | -51.77 |
| 2021-04-27 | -51.24 |
| 2021-04-26 | -51.03 |
| 2021-04-23 | -50.61 |
| 2021-04-22 | -49.97 |
| 2021-04-21 | -49.76 |
| 2021-04-20 | -49.23 |
| 2021-04-19 | -50.18 |
| 2021-04-16 | -50.92 |
| 2021-04-15 | -51.24 |
| 2021-04-14 | -51.24 |
| 2021-04-13 | -51.03 |
| 2021-04-12 | -51.14 |
| 2021-04-09 | -50.82 |
| 2021-04-08 | -50.18 |
| 2021-04-07 | -50.61 |
| 2021-04-01 | -51.35 |
| 2021-03-31 | -51.98 |
| 2021-03-30 | -51.56 |
| 2021-03-29 | -51.24 |
| 2021-03-26 | -51.24 |
| 2021-03-25 | -51.77 |
| 2021-03-24 | -52.30 |
| 2021-03-23 | -52.20 |
| 2021-03-22 | -51.67 |
| 2021-03-19 | -51.03 |
| 2021-03-18 | -49.97 |
| 2021-03-17 | -50.08 |
| 2021-03-16 | -49.33 |
| 2021-03-15 | -49.86 |
| 2021-03-12 | -49.76 |
| 2021-03-11 | -48.27 |
| 2021-03-10 | -47.64 |
| 2021-03-09 | -47.00 |
| 2021-03-08 | -47.74 |
| 2021-03-05 | -48.80 |
| 2021-03-04 | -47.69 |
| 2021-03-03 | -48.82 |
| 2021-03-02 | -49.03 |
| 2021-03-01 | -48.21 |
| 2021-02-26 | -49.44 |
| 2021-02-25 | -48.10 |
| 2021-02-24 | -49.54 |
| 2021-02-23 | -53.25 |
| 2021-02-22 | -52.84 |
| 2021-02-19 | -54.90 |
| 2021-02-18 | -55.21 |
| 2021-02-17 | -55.21 |
| 2021-02-16 | -55.11 |
| 2021-02-11 | -56.03 |
| 2021-02-10 | -56.96 |
| 2021-02-09 | -56.96 |
| 2021-02-08 | -56.96 |
| 2021-02-05 | -56.96 |
| 2021-02-04 | -57.06 |
| 2021-02-03 | -56.65 |
| 2021-02-02 | -57.16 |
| 2021-02-01 | -57.06 |
| 2021-01-29 | -57.06 |
| 2021-01-28 | -56.86 |
| 2021-01-27 | -56.44 |
| 2021-01-26 | -56.65 |
| 2021-01-25 | -56.13 |
| 2021-01-22 | -55.93 |
| 2021-01-21 | -55.11 |
| 2021-01-20 | -55.11 |
| 2021-01-19 | -55.83 |
| 2021-01-18 | -56.03 |
| 2021-01-15 | -56.03 |
| 2021-01-14 | -56.03 |
| 2021-01-13 | -56.13 |
| 2021-01-12 | -56.75 |
| 2021-01-11 | -57.37 |
| 2021-01-08 | -56.86 |
| 2021-01-07 | -57.06 |
| 2021-01-06 | -56.86 |
| 2021-01-05 | -56.65 |
| 2021-01-04 | -57.16 |
| 2020-12-31 | -57.37 |
| 2020-12-30 | -57.37 |
| 2020-12-29 | -57.27 |
| 2020-12-28 | -57.27 |
| 2020-12-24 | -57.37 |
| 2020-12-23 | -57.27 |
| 2020-12-22 | -56.86 |
| 2020-12-21 | -57.06 |
| 2020-12-18 | -56.96 |
| 2020-12-17 | -56.44 |
| 2020-12-16 | -56.75 |
| 2020-12-15 | -56.44 |
| 2020-12-14 | -56.03 |
| 2020-12-11 | -55.93 |
| 2020-12-10 | -55.93 |
| 2020-12-09 | -55.72 |
| 2020-12-08 | -55.72 |
| 2020-12-07 | -55.11 |
| 2020-12-04 | -55.31 |
| 2020-12-03 | -54.90 |
| 2020-12-02 | -55.21 |
| 2020-12-01 | -55.52 |
| 2020-11-30 | -55.83 |
| 2020-11-27 | -55.31 |
| 2020-11-26 | -54.80 |
| 2020-11-25 | -54.28 |
| 2020-11-24 | -54.59 |
| 2020-11-23 | -55.52 |
| 2020-11-20 | -54.08 |
| 2020-11-19 | -53.56 |
| 2020-11-18 | -55.00 |
| 2020-11-17 | -54.49 |
| 2020-11-16 | -54.08 |
| 2020-11-13 | -56.96 |
| 2020-11-12 | -57.06 |
| 2020-11-11 | -57.06 |
| 2020-11-10 | -57.06 |
| 2020-11-09 | -57.16 |
| 2020-11-06 | -57.86 |
| 2020-11-05 | -58.26 |
| 2020-11-04 | -58.06 |
| 2020-11-03 | -58.36 |
| 2020-11-02 | -58.75 |
| 2020-10-30 | -58.46 |
| 2020-10-29 | -58.06 |
| 2020-10-28 | -58.16 |
| 2020-10-27 | -58.26 |
| 2020-10-23 | -58.06 |
| 2020-10-22 | -58.36 |
| 2020-10-21 | -58.56 |
| 2020-10-20 | -58.16 |
| 2020-10-19 | -58.16 |
| 2020-10-16 | -58.36 |
| 2020-10-15 | -58.56 |
| 2020-10-14 | -58.46 |
| 2020-10-12 | -58.16 |
| 2020-10-09 | -58.46 |
| 2020-10-08 | -58.46 |
| 2020-10-07 | -58.66 |
| 2020-10-06 | -58.46 |
| 2020-10-05 | -58.56 |
| 2020-09-30 | -59.15 |
| 2020-09-29 | -59.25 |
| 2020-09-28 | -59.05 |
| 2020-09-25 | -59.25 |
| 2020-09-24 | -58.85 |
| 2020-09-23 | -58.66 |
| 2020-09-22 | -58.26 |
| 2020-09-21 | -58.56 |
| 2020-09-18 | -58.06 |
| 2020-09-17 | -58.16 |
| 2020-09-16 | -57.96 |
| 2020-09-15 | -57.76 |
| 2020-09-14 | -58.26 |
| 2020-09-11 | -58.26 |
| 2020-09-10 | -58.16 |
| 2020-09-09 | -58.06 |
| 2020-09-08 | -57.96 |
| 2020-09-07 | -58.06 |
| 2020-09-04 | -58.26 |
| 2020-09-03 | -58.16 |
| 2020-09-02 | -57.86 |
| 2020-09-01 | -58.16 |
| 2020-08-31 | -57.76 |
| 2020-08-28 | -57.86 |
| 2020-08-27 | -57.96 |
| 2020-08-26 | -56.97 |
| 2020-08-25 | -57.16 |
| 2020-08-24 | -57.66 |
| 2020-08-21 | -58.56 |
| 2020-08-20 | -58.46 |
| 2020-08-19 | -58.26 |
| 2020-08-18 | -58.26 |
| 2020-08-17 | -58.06 |
| 2020-08-14 | -57.36 |
| 2020-08-13 | -57.26 |
| 2020-08-12 | -58.75 |
| 2020-08-11 | -59.95 |
| 2020-08-10 | -59.95 |
| 2020-08-07 | -59.95 |
| 2020-08-06 | -59.55 |
| 2020-08-05 | -59.65 |
| 2020-08-04 | -59.25 |
| 2020-08-03 | -59.75 |
| 2020-07-31 | -59.75 |
| 2020-07-30 | -59.65 |
| 2020-07-29 | -59.65 |
| 2020-07-28 | -59.75 |
| 2020-07-27 | -59.85 |
| 2020-07-24 | -59.55 |
| 2020-07-23 | -59.05 |
| 2020-07-22 | -58.56 |
| 2020-07-21 | -58.56 |
| 2020-07-20 | -59.25 |
| 2020-07-17 | -59.05 |
| 2020-07-16 | -58.66 |
| 2020-07-15 | -58.95 |
| 2020-07-14 | -59.15 |
| 2020-07-13 | -59.05 |
| 2020-07-10 | -58.75 |
| 2020-07-09 | -58.66 |
| 2020-07-08 | -57.86 |
| 2020-07-07 | -57.76 |
| 2020-07-06 | -56.37 |
| 2020-07-03 | -57.76 |
| 2020-07-02 | -58.56 |
| 2020-06-30 | -58.75 |
| 2020-06-29 | -59.35 |
| 2020-06-26 | -59.05 |
| 2020-06-24 | -58.66 |
| 2020-06-23 | -58.26 |
| 2020-06-22 | -57.86 |
| 2020-06-19 | -57.26 |
| 2020-06-18 | -56.97 |
| 2020-06-17 | -56.27 |
| 2020-06-16 | -55.97 |
| 2020-06-15 | -57.26 |
| 2020-06-12 | -56.77 |
| 2020-06-11 | -55.18 |
| 2020-06-10 | -53.98 |
| 2020-06-09 | -55.28 |
| 2020-06-08 | -56.97 |
| 2020-06-05 | -58.46 |
| 2020-06-04 | -58.66 |
| 2020-06-03 | -58.06 |
| 2020-06-02 | -59.15 |
| 2020-06-01 | -58.85 |
| 2020-05-29 | -59.85 |
| 2020-05-28 | -60.05 |
| 2020-05-27 | -58.75 |
| 2020-05-26 | -58.66 |
| 2020-05-25 | -58.56 |
| 2020-05-22 | -59.35 |
| 2020-05-21 | -56.47 |
| 2020-05-20 | -56.47 |
| 2020-05-19 | -55.87 |
| 2020-05-18 | -56.67 |
| 2020-05-15 | -56.57 |
| 2020-05-14 | -56.37 |
| 2020-05-13 | -55.28 |
| 2020-05-12 | -54.68 |
| 2020-05-11 | -53.69 |
| 2020-05-08 | -53.59 |
| 2020-05-07 | -53.59 |
| 2020-05-06 | -52.79 |
| 2020-05-05 | -53.09 |
| 2020-05-04 | -53.29 |
| 2020-04-29 | -51.20 |
| 2020-04-28 | -51.30 |
| 2020-04-27 | -51.80 |
| 2020-04-24 | -52.29 |
| 2020-04-23 | -51.80 |
| 2020-04-22 | -51.90 |
| 2020-04-21 | -51.40 |
| 2020-04-20 | -50.51 |
| 2020-04-17 | -49.71 |
| 2020-04-16 | -50.31 |
| 2020-04-15 | -50.80 |
| 2020-04-14 | -50.31 |
| 2020-04-09 | -50.01 |
| 2020-04-08 | -50.61 |
| 2020-04-07 | -49.41 |
| 2020-04-06 | -48.92 |
| 2020-04-03 | -51.60 |
| 2020-04-02 | -53.79 |
| 2020-04-01 | -55.28 |
| 2020-03-31 | -54.78 |
| 2020-03-30 | -55.28 |
| 2020-03-27 | -54.88 |
| 2020-03-26 | -55.77 |
| 2020-03-25 | -55.28 |
| 2020-03-24 | -57.46 |
| 2020-03-23 | -59.25 |
| 2020-03-20 | -57.96 |
| 2020-03-19 | -58.56 |
| 2020-03-18 | -56.07 |
| 2020-03-17 | -53.69 |
| 2020-03-16 | -53.19 |
| 2020-03-13 | -50.90 |
| 2020-03-12 | -50.11 |
| 2020-03-11 | -48.12 |
| 2020-03-10 | -48.02 |
| 2020-03-09 | -49.01 |
| 2020-03-06 | -47.03 |
| 2020-03-05 | -46.03 |
| 2020-03-04 | -46.43 |
| 2020-03-03 | -45.34 |
| 2020-03-02 | -45.34 |
| 2020-02-28 | -45.34 |
| 2020-02-27 | -43.10 |
| 2020-02-26 | -43.97 |
| 2020-02-25 | -44.07 |
| 2020-02-24 | -43.68 |
| 2020-02-21 | -43.78 |
| 2020-02-20 | -43.59 |
| 2020-02-19 | -43.78 |
| 2020-02-18 | -42.13 |
| 2020-02-17 | -41.84 |
| 2020-02-14 | -42.04 |
| 2020-02-13 | -42.33 |
| 2020-02-12 | -42.62 |
| 2020-02-11 | -42.91 |
| 2020-02-10 | -43.20 |
| 2020-02-07 | -43.10 |
| 2020-02-06 | -43.49 |
| 2020-02-05 | -45.04 |
| 2020-02-04 | -44.36 |
| 2020-02-03 | -45.52 |
| 2020-01-31 | -44.56 |
| 2020-01-30 | -43.97 |
| 2020-01-29 | -43.00 |
| 2020-01-24 | -40.48 |
| 2020-01-23 | -40.97 |
| 2020-01-22 | -39.13 |
| 2020-01-21 | -40.00 |
| 2020-01-20 | -38.35 |
| 2020-01-17 | -40.19 |
| 2020-01-16 | -39.90 |
| 2020-01-15 | -41.07 |
| 2020-01-14 | -41.94 |
| 2020-01-13 | -42.13 |
| 2020-01-10 | -42.42 |
| 2020-01-09 | -42.33 |
| 2020-01-08 | -42.52 |
| 2020-01-07 | -41.65 |
| 2020-01-06 | -40.97 |
| 2020-01-03 | -41.36 |
| 2020-01-02 | -41.16 |
| 2019-12-31 | -41.84 |
| 2019-12-30 | -42.62 |
| 2019-12-27 | -41.36 |
| 2019-12-24 | -41.65 |
| 2019-12-23 | -41.55 |
| 2019-12-20 | -42.33 |
| 2019-12-19 | -40.68 |
| 2019-12-18 | -39.13 |
| 2019-12-17 | -42.52 |
| 2019-12-16 | -42.81 |
| 2019-12-13 | -42.13 |
| 2019-12-12 | -41.94 |
| 2019-12-11 | -43.59 |
| 2019-12-10 | -42.71 |
| 2019-12-09 | -41.94 |
| 2019-12-06 | -41.55 |
| 2019-12-05 | -42.71 |
| 2019-12-04 | -44.36 |
| 2019-12-03 | -44.85 |
| 2019-12-02 | -43.20 |
| 2019-11-29 | -40.77 |
| 2019-11-28 | -39.90 |
| 2019-11-27 | -39.90 |
| 2019-11-26 | -40.10 |
| 2019-11-25 | -39.42 |
| 2019-11-22 | -39.90 |
| 2019-11-21 | -40.19 |
| 2019-11-20 | -38.93 |
| 2019-11-19 | -38.25 |
| 2019-11-18 | -38.35 |
| 2019-11-15 | -38.25 |
| 2019-11-14 | -37.96 |
| 2019-11-13 | -37.67 |
| 2019-11-12 | -36.41 |
| 2019-11-11 | -36.03 |
| 2019-11-08 | -34.67 |
| 2019-11-07 | -33.80 |
| 2019-11-06 | -33.60 |
| 2019-11-05 | -33.70 |
| 2019-11-04 | -33.98 |
| 2019-11-01 | -34.73 |
| 2019-10-31 | -35.95 |
| 2019-10-30 | -35.77 |
| 2019-10-29 | -35.95 |
| 2019-10-28 | -35.86 |
| 2019-10-25 | -35.86 |
| 2019-10-24 | -35.95 |
| 2019-10-23 | -35.39 |
| 2019-10-22 | -35.58 |
| 2019-10-21 | -35.86 |
| 2019-10-18 | -35.01 |
| 2019-10-17 | -34.92 |
| 2019-10-16 | -34.92 |
| 2019-10-15 | -35.29 |
| 2019-10-14 | -36.42 |
| 2019-10-11 | -36.71 |
| 2019-10-10 | -37.18 |
| 2019-10-09 | -36.33 |
| 2019-10-08 | -35.58 |
| 2019-10-04 | -35.67 |
| 2019-10-03 | -35.67 |
| 2019-10-02 | -36.05 |
| 2019-09-30 | -35.95 |
| 2019-09-27 | -35.86 |
| 2019-09-26 | -36.89 |
| 2019-09-25 | -37.08 |
| 2019-09-24 | -36.42 |
| 2019-09-23 | -34.92 |
| 2019-09-20 | -34.45 |
| 2019-09-19 | -34.64 |
| 2019-09-18 | -34.35 |
| 2019-09-17 | -34.45 |
| 2019-09-16 | -33.70 |
| 2019-09-13 | -33.41 |
| 2019-09-12 | -33.41 |
| 2019-09-11 | -32.38 |
| 2019-09-10 | -33.51 |
| 2019-09-09 | -33.70 |
| 2019-09-06 | -32.00 |
| 2019-09-05 | -32.85 |
| 2019-09-04 | -32.47 |
| 2019-09-03 | -33.51 |
| 2019-09-02 | -32.85 |
| 2019-08-30 | -34.45 |
| 2019-08-29 | -33.70 |
| 2019-08-28 | -33.41 |
| 2019-08-27 | -33.23 |
| 2019-08-26 | -32.85 |
| 2019-08-23 | -32.10 |
| 2019-08-22 | -31.63 |
| 2019-08-21 | -30.97 |
| 2019-08-20 | -30.78 |
| 2019-08-19 | -31.34 |
| 2019-08-16 | -32.85 |
| 2019-08-15 | -33.23 |
| 2019-08-14 | -34.45 |
| 2019-08-13 | -34.64 |
| 2019-08-12 | -33.04 |
| 2019-08-09 | -31.82 |
| 2019-08-08 | -32.29 |
| 2019-08-07 | -32.66 |
| 2019-08-06 | -33.41 |
| 2019-08-05 | -32.66 |
| 2019-08-02 | -31.82 |
| 2019-08-01 | -31.82 |
| 2019-07-31 | -32.10 |
| 2019-07-30 | -31.34 |
| 2019-07-29 | -31.72 |
| 2019-07-26 | -31.25 |
| 2019-07-25 | -30.40 |
| 2019-07-24 | -30.40 |
| 2019-07-23 | -29.65 |
| 2019-07-22 | -30.03 |
| 2019-07-19 | -28.99 |
| 2019-07-18 | -29.09 |
| 2019-07-17 | -28.43 |
| 2019-07-16 | -28.15 |
| 2019-07-15 | -27.39 |
| 2019-07-12 | -29.37 |
| 2019-07-11 | -29.18 |
| 2019-07-10 | -30.03 |
| 2019-07-09 | -30.78 |
| 2019-07-08 | -30.59 |
| 2019-07-05 | -29.75 |
| 2019-07-04 | -30.59 |
| 2019-07-03 | -30.50 |
| 2019-07-02 | -29.65 |
| 2019-06-28 | -30.03 |
| 2019-06-27 | -28.71 |
| 2019-06-26 | -30.78 |
| 2019-06-25 | -31.34 |
| 2019-06-24 | -30.40 |
| 2019-06-21 | -30.40 |
| 2019-06-20 | -30.40 |
| 2019-06-19 | -30.12 |
| 2019-06-18 | -30.87 |
| 2019-06-17 | -30.59 |
| 2019-06-14 | -30.78 |
| 2019-06-13 | -29.93 |
| 2019-06-12 | -29.75 |
| 2019-06-11 | -29.09 |
| 2019-06-10 | -28.24 |
| 2019-06-06 | -28.15 |
| 2019-06-05 | -27.96 |
| 2019-06-04 | -27.58 |
| 2019-06-03 | -27.87 |
| 2019-05-31 | -27.58 |
| 2019-05-30 | -27.49 |
| 2019-05-29 | -26.45 |
| 2019-05-28 | -24.76 |
| 2019-05-27 | -26.27 |
| 2019-05-24 | -27.02 |
| 2019-05-23 | -27.30 |
| 2019-05-22 | -26.55 |
| 2019-05-21 | -26.64 |
| 2019-05-20 | -25.70 |
| 2019-05-17 | -25.80 |
| 2019-05-16 | -25.04 |
| 2019-05-15 | -24.67 |
| 2019-05-14 | -24.67 |
| 2019-05-10 | -24.39 |
| 2019-05-09 | -24.76 |
| 2019-05-08 | -23.63 |
| 2019-05-07 | -22.69 |
| 2019-05-06 | -24.01 |
| 2019-05-03 | -23.16 |
| 2019-05-02 | -23.26 |
| 2019-04-30 | -23.16 |
| 2019-04-29 | -22.41 |
| 2019-04-26 | -22.60 |
| 2019-04-25 | -22.50 |
| 2019-04-24 | -21.75 |
| 2019-04-23 | -21.85 |
| 2019-04-18 | -21.47 |
| 2019-04-17 | -21.38 |
| 2019-04-16 | -21.38 |
| 2019-04-15 | -21.38 |
| 2019-04-12 | -20.53 |
| 2019-04-11 | -21.28 |
| 2019-04-10 | -21.00 |
| 2019-04-09 | -20.06 |
| 2019-04-08 | -19.97 |
| 2019-04-04 | -20.15 |
| 2019-04-03 | -19.40 |
| 2019-04-02 | -19.40 |
| 2019-04-01 | -19.21 |
| 2019-03-29 | -19.78 |
| 2019-03-28 | -18.74 |
| 2019-03-27 | -18.37 |
| 2019-03-26 | -18.18 |
| 2019-03-25 | -21.19 |
| 2019-03-22 | -20.53 |
| 2019-03-21 | -20.53 |
| 2019-03-20 | -20.44 |
| 2019-03-19 | -19.40 |
| 2019-03-18 | -20.53 |
| 2019-03-15 | -20.81 |
| 2019-03-14 | -20.53 |
| 2019-03-13 | -21.09 |
| 2019-03-12 | -19.40 |
| 2019-03-11 | -19.12 |
| 2019-03-08 | -19.97 |
| 2019-03-07 | -18.74 |
| 2019-03-06 | -18.27 |
| 2019-03-05 | -16.30 |
| 2019-03-04 | -16.77 |
| 2019-03-01 | -15.17 |
| 2019-02-28 | -16.02 |
| 2019-02-27 | -16.02 |
| 2019-02-26 | -15.17 |
| 2019-02-25 | -13.85 |
| 2019-02-22 | -15.07 |
| 2019-02-21 | -14.23 |
| 2019-02-20 | -13.76 |
| 2019-02-19 | -14.98 |
| 2019-02-18 | -12.91 |
| 2019-02-15 | -14.13 |
| 2019-02-14 | -14.70 |
| 2019-02-13 | -12.25 |
| 2019-02-12 | -11.05 |
| 2019-02-11 | -11.24 |
| 2019-02-08 | -13.45 |
| 2019-02-04 | -12.71 |
| 2019-02-01 | -15.11 |
| 2019-01-31 | -14.10 |
| 2019-01-30 | -15.30 |
| 2019-01-29 | -14.74 |
| 2019-01-28 | -15.94 |
| 2019-01-25 | -17.24 |
| 2019-01-24 | -16.50 |
| 2019-01-23 | -18.53 |
| 2019-01-22 | -18.53 |
| 2019-01-21 | -17.42 |
| 2019-01-18 | -18.34 |
| 2019-01-17 | -16.31 |
| 2019-01-16 | -19.36 |
| 2019-01-15 | -20.65 |
| 2019-01-14 | -20.65 |
| 2019-01-11 | -22.03 |
| 2019-01-10 | -23.05 |
| 2019-01-09 | -22.49 |
| 2019-01-08 | -20.47 |
| 2019-01-07 | -20.28 |
| 2019-01-04 | -22.22 |
| 2019-01-03 | -22.31 |
| 2019-01-02 | -21.20 |
| 2018-12-31 | -19.91 |
| 2018-12-28 | -19.45 |
| 2018-12-27 | -19.17 |
| 2018-12-24 | -17.70 |
| 2018-12-21 | -18.07 |
| 2018-12-20 | -17.05 |
| 2018-12-19 | -15.57 |
| 2018-12-18 | -15.57 |
| 2018-12-17 | -14.28 |
| 2018-12-14 | -13.91 |
| 2018-12-13 | -14.01 |
| 2018-12-12 | -14.47 |
| 2018-12-11 | -11.15 |
| 2018-12-10 | -11.15 |
| 2018-12-07 | -10.50 |
| 2018-12-06 | -9.21 |
| 2018-12-05 | -8.38 |
| 2018-12-04 | -10.04 |
| 2018-12-03 | -10.13 |
| 2018-11-30 | -10.13 |
| 2018-11-29 | -11.15 |
| 2018-11-28 | -11.33 |
| 2018-11-27 | -11.70 |
| 2018-11-26 | -12.25 |
| 2018-11-23 | -12.90 |
| 2018-11-22 | -11.88 |
| 2018-11-21 | -11.52 |
| 2018-11-20 | -11.42 |
| 2018-11-19 | -12.90 |
| 2018-11-16 | -9.85 |
| 2018-11-15 | -9.21 |
| 2018-11-14 | -9.58 |
| 2018-11-13 | -6.07 |
| 2018-11-12 | -6.62 |
| 2018-11-09 | -6.62 |
| 2018-11-08 | -7.18 |
| 2018-11-07 | -4.78 |
| 2018-11-06 | -4.41 |
| 2018-11-05 | -4.04 |
| 2018-11-02 | -3.03 |
| 2018-11-01 | -1.94 |
| 2018-10-31 | -1.76 |
| 2018-10-30 | -3.93 |
| 2018-10-29 | -5.19 |
| 2018-10-26 | -6.82 |
| 2018-10-25 | -5.55 |
| 2018-10-24 | -4.29 |
| 2018-10-23 | -6.10 |
| 2018-10-22 | -7.54 |
| 2018-10-19 | -5.37 |
| 2018-10-18 | -6.10 |
| 2018-10-16 | -8.08 |
| 2018-10-15 | -8.08 |
| 2018-10-12 | -7.18 |
| 2018-10-11 | -5.55 |
| 2018-10-10 | -6.10 |
| 2018-10-09 | -5.19 |
| 2018-10-08 | -7.72 |
| 2018-10-05 | -6.82 |
| 2018-10-04 | -5.37 |
| 2018-10-03 | -4.29 |
| 2018-10-02 | -5.55 |
| 2018-09-28 | -5.92 |
| 2018-09-27 | -6.10 |
| 2018-09-26 | -8.62 |
| 2018-09-24 | -9.80 |
| 2018-09-21 | -8.81 |
| 2018-09-20 | -9.89 |
| 2018-09-19 | -13.86 |
| 2018-09-18 | -15.04 |
| 2018-09-17 | -17.47 |
| 2018-09-14 | -21.81 |
| 2018-09-13 | -22.80 |
| 2018-09-12 | -22.89 |
| 2018-09-11 | -26.41 |
| 2018-09-10 | -26.86 |
| 2018-09-07 | -25.42 |
| 2018-09-06 | -27.86 |
| 2018-09-05 | -28.85 |
| 2018-09-04 | -28.22 |
| 2018-09-03 | -27.77 |
| 2018-08-31 | -28.31 |
| 2018-08-30 | -27.95 |
| 2018-08-29 | -28.22 |
| 2018-08-28 | -28.22 |
| 2018-08-27 | -29.12 |
| 2018-08-24 | -28.67 |
| 2018-08-23 | -28.85 |
| 2018-08-22 | -28.76 |
| 2018-08-21 | -29.84 |
| 2018-08-20 | -30.11 |
| 2018-08-17 | -30.02 |
| 2018-08-16 | -29.75 |
| 2018-08-15 | -28.85 |
| 2018-08-14 | -28.67 |
| 2018-08-13 | -28.13 |
| 2018-08-10 | -27.50 |
| 2018-08-09 | -27.31 |
| 2018-08-08 | -27.77 |
| 2018-08-07 | -27.59 |
| 2018-08-06 | -27.68 |
| 2018-08-03 | -26.86 |
| 2018-08-02 | -26.95 |
| 2018-08-01 | -26.59 |
| 2018-07-31 | -26.68 |
| 2018-07-30 | -27.22 |
| 2018-07-27 | -27.22 |
| 2018-07-26 | -27.41 |
| 2018-07-25 | -26.95 |
| 2018-07-24 | -27.04 |
| 2018-07-23 | -27.50 |
| 2018-07-20 | -27.59 |
| 2018-07-19 | -27.31 |
| 2018-07-18 | -27.77 |
| 2018-07-17 | -27.77 |
| 2018-07-16 | -27.13 |
| 2018-07-13 | -26.95 |
| 2018-07-12 | -26.77 |
| 2018-07-11 | -26.50 |
| 2018-07-10 | -25.51 |
| 2018-07-09 | -27.13 |
| 2018-07-06 | -26.86 |
| 2018-07-05 | -27.59 |
| 2018-07-04 | -27.86 |
| 2018-07-03 | -27.31 |
| 2018-06-29 | -26.86 |
| 2018-06-28 | -26.95 |
| 2018-06-27 | -26.86 |
| 2018-06-26 | -26.23 |
| 2018-06-25 | -25.78 |
| 2018-06-22 | -25.60 |
| 2018-06-21 | -25.51 |
| 2018-06-20 | -25.60 |
| 2018-06-19 | -25.96 |
| 2018-06-15 | -24.06 |
| 2018-06-14 | -22.26 |
| 2018-06-13 | -21.72 |
| 2018-06-12 | -21.81 |
| 2018-06-11 | -21.90 |
| 2018-06-08 | -21.63 |
| 2018-06-07 | -21.45 |
| 2018-06-06 | -21.27 |
| 2018-06-05 | -21.45 |
| 2018-06-04 | -21.90 |
| 2018-06-01 | -22.98 |
| 2018-05-31 | -20.54 |
| 2018-05-30 | -24.61 |
| 2018-05-29 | -24.79 |
| 2018-05-28 | -24.79 |
| 2018-05-25 | -24.79 |
| 2018-05-24 | -24.79 |
| 2018-05-23 | -24.79 |
| 2018-05-21 | -24.70 |
| 2018-05-18 | -25.33 |
| 2018-05-17 | -25.15 |
| 2018-05-16 | -25.60 |
| 2018-05-15 | -25.78 |
| 2018-05-14 | -25.51 |
| 2018-05-11 | -25.60 |
| 2018-05-10 | -25.78 |
| 2018-05-09 | -25.69 |
| 2018-05-08 | -25.69 |
| 2018-05-07 | -25.69 |
| 2018-05-04 | -25.87 |
| 2018-05-03 | -25.78 |
| 2018-05-02 | -25.60 |
| 2018-04-30 | -24.88 |
| 2018-04-27 | -25.60 |
| 2018-04-26 | -25.60 |
| 2018-04-25 | -25.78 |
| 2018-04-24 | -24.97 |
| 2018-04-23 | -25.96 |
| 2018-04-20 | -25.69 |
| 2018-04-19 | -25.60 |
| 2018-04-18 | -25.87 |
| 2018-04-17 | -26.14 |
| 2018-04-16 | -26.23 |
| 2018-04-13 | -26.32 |
| 2018-04-12 | -26.14 |
| 2018-04-11 | -26.32 |
| 2018-04-10 | -26.32 |
| 2018-04-09 | -27.41 |
| 2018-04-06 | -27.22 |
| 2018-04-04 | -27.04 |
| 2018-04-03 | -25.06 |
| 2018-03-29 | -24.61 |
| 2018-03-28 | -25.06 |
| 2018-03-27 | -24.88 |
| 2018-03-26 | -25.96 |
| 2018-03-23 | -24.88 |
| 2018-03-22 | -23.07 |
| 2018-03-21 | -22.98 |
| 2018-03-20 | -23.70 |
| 2018-03-19 | -23.88 |
| 2018-03-16 | -23.70 |
| 2018-03-15 | -23.25 |
| 2018-03-14 | -22.53 |
| 2018-03-13 | -22.26 |
| 2018-03-12 | -22.26 |
| 2018-03-09 | -21.90 |
| 2018-03-08 | -22.98 |
| 2018-03-07 | -24.06 |
| 2018-03-06 | -24.70 |
| 2018-03-05 | -25.06 |
| 2018-03-02 | -23.70 |
| 2018-03-01 | -23.16 |
| 2018-02-28 | -22.98 |
| 2018-02-27 | -21.54 |
| 2018-02-26 | -21.45 |
| 2018-02-23 | -20.74 |
| 2018-02-22 | -19.77 |
| 2018-02-21 | -20.30 |
| 2018-02-20 | -21.54 |
| 2018-02-15 | -23.22 |
| 2018-02-14 | -24.54 |
| 2018-02-13 | -24.54 |
| 2018-02-12 | -24.81 |
| 2018-02-09 | -24.19 |
| 2018-02-08 | -22.16 |
| 2018-02-07 | -23.04 |
| 2018-02-06 | -22.77 |
| 2018-02-05 | -20.65 |
| 2018-02-02 | -19.59 |
| 2018-02-01 | -19.50 |
| 2018-01-31 | -19.41 |
| 2018-01-30 | -19.68 |
| 2018-01-29 | -19.41 |
| 2018-01-26 | -19.24 |
| 2018-01-25 | -19.15 |
| 2018-01-24 | -19.24 |
| 2018-01-23 | -18.79 |
| 2018-01-22 | -18.35 |
| 2018-01-19 | -18.44 |
| 2018-01-18 | -18.00 |
| 2018-01-17 | -17.82 |
| 2018-01-16 | -17.73 |
| 2018-01-15 | -17.82 |
| 2018-01-12 | -16.67 |
| 2018-01-11 | -16.67 |
| 2018-01-10 | -16.05 |
| 2018-01-09 | -16.41 |
| 2018-01-08 | -17.02 |
| 2018-01-05 | -17.02 |
| 2018-01-04 | -17.20 |
| 2018-01-03 | -17.11 |
| 2018-01-02 | -17.29 |
| 2017-12-29 | -16.67 |
| 2017-12-28 | -17.47 |
| 2017-12-27 | -16.58 |
| 2017-12-22 | -16.32 |
| 2017-12-21 | -15.96 |
| 2017-12-20 | -16.49 |
| 2017-12-19 | -15.96 |
| 2017-12-18 | -16.32 |
| 2017-12-15 | -17.47 |
| 2017-12-14 | -16.41 |
| 2017-12-13 | -16.41 |
| 2017-12-12 | -17.38 |
| 2017-12-11 | -17.29 |
| 2017-12-08 | -17.91 |
| 2017-12-07 | -18.09 |
| 2017-12-06 | -17.64 |
| 2017-12-05 | -17.47 |
| 2017-12-04 | -17.47 |
| 2017-12-01 | -17.82 |
| 2017-11-30 | -17.47 |
| 2017-11-29 | -17.82 |
| 2017-11-28 | -18.00 |
| 2017-11-27 | -18.44 |
| 2017-11-24 | -18.88 |
| 2017-11-23 | -18.97 |
| 2017-11-22 | -18.97 |
| 2017-11-21 | -18.53 |
| 2017-11-20 | -18.35 |
| 2017-11-17 | -19.15 |
| 2017-11-16 | -18.79 |
| 2017-11-15 | -18.62 |
| 2017-11-14 | -18.26 |
| 2017-11-13 | -18.09 |
| 2017-11-10 | -17.47 |
| 2017-11-09 | -17.11 |
| 2017-11-08 | -17.20 |
| 2017-11-07 | -16.49 |
| 2017-11-06 | -16.58 |
| 2017-11-03 | -16.58 |
| 2017-11-02 | -16.32 |
| 2017-11-01 | -16.24 |
| 2017-10-31 | -17.01 |
| 2017-10-30 | -17.01 |
| 2017-10-27 | -17.18 |
| 2017-10-26 | -16.92 |
| 2017-10-25 | -16.92 |
| 2017-10-24 | -17.18 |
| 2017-10-23 | -17.43 |
| 2017-10-20 | -17.95 |
| 2017-10-19 | -18.63 |
| 2017-10-18 | -18.03 |
| 2017-10-17 | -17.43 |
| 2017-10-16 | -17.26 |
| 2017-10-13 | -17.52 |
| 2017-10-12 | -18.29 |
| 2017-10-11 | -18.63 |
| 2017-10-10 | -18.20 |
| 2017-10-09 | -19.31 |
| 2017-10-06 | -19.66 |
| 2017-10-04 | -19.66 |
| 2017-10-03 | -19.74 |
| 2017-09-29 | -19.91 |
| 2017-09-28 | -20.94 |
| 2017-09-27 | -21.11 |
| 2017-09-26 | -20.68 |
| 2017-09-25 | -21.11 |
| 2017-09-22 | -20.77 |
| 2017-09-21 | -20.34 |
| 2017-09-20 | -20.25 |
| 2017-09-19 | -20.25 |
| 2017-09-18 | -20.34 |
| 2017-09-15 | -19.74 |
| 2017-09-14 | -20.34 |
| 2017-09-13 | -19.66 |
| 2017-09-12 | -20.51 |
| 2017-09-11 | -20.25 |
| 2017-09-08 | -19.14 |
| 2017-09-07 | -18.80 |
| 2017-09-06 | -17.35 |
| 2017-09-05 | -17.01 |
| 2017-09-04 | -17.52 |
| 2017-09-01 | -17.09 |
| 2017-08-31 | -18.29 |
| 2017-08-30 | -17.61 |
| 2017-08-29 | -12.99 |
| 2017-08-28 | -13.50 |
| 2017-08-25 | -12.99 |
| 2017-08-24 | -12.82 |
| 2017-08-22 | -13.33 |
| 2017-08-21 | -13.50 |
| 2017-08-18 | -12.99 |
| 2017-08-17 | -12.65 |
| 2017-08-16 | -13.67 |
| 2017-08-15 | -13.50 |
| 2017-08-14 | -13.50 |
| 2017-08-11 | -13.67 |
| 2017-08-10 | -13.16 |
| 2017-08-09 | -12.82 |
| 2017-08-08 | -12.82 |
| 2017-08-07 | -13.33 |
| 2017-08-04 | -12.65 |
| 2017-08-03 | -12.65 |
| 2017-08-02 | -12.82 |
| 2017-08-01 | -12.48 |
| 2017-07-31 | -12.31 |
| 2017-07-28 | -12.82 |
| 2017-07-27 | -12.82 |
| 2017-07-26 | -13.16 |
| 2017-07-25 | -12.82 |
| 2017-07-24 | -12.48 |
| 2017-07-21 | -12.65 |
| 2017-07-20 | -12.82 |
| 2017-07-19 | -12.48 |
| 2017-07-18 | -12.65 |
| 2017-07-17 | -13.33 |
| 2017-07-14 | -13.50 |
| 2017-07-13 | -12.82 |
| 2017-07-12 | -13.33 |
| 2017-07-11 | -12.99 |
| 2017-07-10 | -13.33 |
| 2017-07-07 | -13.33 |
| 2017-07-06 | -13.50 |
| 2017-07-05 | -13.16 |
| 2017-07-04 | -12.82 |
| 2017-07-03 | -13.16 |
| 2017-06-30 | -12.65 |
| 2017-06-29 | -12.48 |
| 2017-06-28 | -12.82 |
| 2017-06-27 | -12.48 |
| 2017-06-26 | -12.31 |
| 2017-06-23 | -12.48 |
| 2017-06-22 | -11.96 |
| 2017-06-21 | -11.45 |
| 2017-06-20 | -12.65 |
| 2017-06-19 | -12.99 |
| 2017-06-16 | -12.48 |
| 2017-06-15 | -12.82 |
| 2017-06-14 | -11.45 |
| 2017-06-13 | -12.31 |
| 2017-06-12 | -11.96 |
| 2017-06-09 | -10.94 |
| 2017-06-08 | -10.08 |
| 2017-06-07 | -9.06 |
| 2017-06-06 | -9.74 |
| 2017-06-05 | -9.74 |
| 2017-06-02 | -8.55 |
| 2017-06-01 | -9.91 |
| 2017-05-31 | -10.77 |
| 2017-05-29 | -10.08 |
| 2017-05-26 | -10.08 |
| 2017-05-25 | -9.40 |
| 2017-05-24 | -9.06 |
| 2017-05-23 | -9.74 |
| 2017-05-22 | -9.40 |
| 2017-05-19 | -8.72 |
| 2017-05-18 | -9.06 |
| 2017-05-17 | -7.69 |
| 2017-05-16 | -5.30 |
| 2017-05-15 | -8.03 |
| 2017-05-12 | -6.15 |
| 2017-05-11 | -5.64 |
| 2017-05-10 | -8.55 |
| 2017-05-09 | -9.23 |
| 2017-05-08 | -9.40 |
| 2017-05-05 | -9.91 |
| 2017-05-04 | -10.08 |
| 2017-05-02 | -8.89 |
| 2017-04-28 | -6.84 |
| 2017-04-27 | -11.45 |
| 2017-04-26 | -11.79 |
| 2017-04-25 | -12.48 |
| 2017-04-24 | -12.82 |
| 2017-04-21 | -12.82 |
| 2017-04-20 | -12.82 |
| 2017-04-19 | -12.99 |
| 2017-04-18 | -13.33 |
| 2017-04-13 | -13.16 |
| 2017-04-12 | -13.67 |
| 2017-04-11 | -13.16 |
| 2017-04-10 | -13.50 |
| 2017-04-07 | -13.16 |
| 2017-04-06 | -12.31 |
| 2017-04-05 | -12.82 |
| 2017-04-03 | -14.02 |
| 2017-03-31 | -14.36 |
| 2017-03-30 | -13.50 |
| 2017-03-29 | -14.53 |
| 2017-03-28 | -14.87 |
| 2017-03-27 | -14.78 |
| 2017-03-24 | -14.19 |
| 2017-03-23 | -12.82 |
| 2017-03-22 | -13.50 |
| 2017-03-21 | -12.82 |
| 2017-03-20 | -12.31 |
| 2017-03-17 | -14.78 |
| 2017-03-16 | -14.87 |
| 2017-03-15 | -15.13 |
| 2017-03-14 | -14.61 |
| 2017-03-13 | -14.36 |
| 2017-03-10 | -14.36 |
| 2017-03-09 | -14.36 |
| 2017-03-08 | -14.02 |
| 2017-03-07 | -13.50 |
| 2017-03-06 | -13.33 |
| 2017-03-03 | -13.84 |
| 2017-03-02 | -12.82 |
| 2017-03-01 | -12.65 |
| 2017-02-28 | -12.22 |
| 2017-02-27 | -12.55 |
| 2017-02-24 | -12.72 |
| 2017-02-23 | -12.55 |
| 2017-02-22 | -12.39 |
| 2017-02-21 | -11.72 |
| 2017-02-20 | -12.05 |
| 2017-02-17 | -11.72 |
| 2017-02-16 | -9.39 |
| 2017-02-15 | -9.56 |
| 2017-02-14 | -9.22 |
| 2017-02-13 | -8.39 |
| 2017-02-10 | -8.89 |
| 2017-02-09 | -9.39 |
| 2017-02-08 | -9.89 |
| 2017-02-07 | -10.55 |
| 2017-02-06 | -10.89 |
| 2017-02-03 | -10.22 |
| 2017-02-02 | -11.22 |
| 2017-02-01 | -12.55 |
| 2017-01-27 | -10.89 |
| 2017-01-26 | -10.55 |
| 2017-01-25 | -10.39 |
| 2017-01-24 | -9.06 |
| 2017-01-23 | -8.72 |
| 2017-01-20 | -8.72 |
| 2017-01-19 | -6.56 |
| 2017-01-18 | -5.89 |
| 2017-01-17 | -6.89 |
| 2017-01-16 | -10.22 |
| 2017-01-13 | -10.39 |
| 2017-01-12 | -10.39 |
| 2017-01-11 | -9.06 |
| 2017-01-10 | -10.22 |
| 2017-01-09 | -10.89 |
| 2017-01-06 | -10.89 |
| 2017-01-05 | -11.55 |
| 2017-01-04 | -11.55 |
| 2017-01-03 | -11.89 |
| 2016-12-30 | -13.22 |
| 2016-12-29 | -14.55 |
| 2016-12-28 | -14.22 |
| 2016-12-23 | -14.22 |
| 2016-12-22 | -13.72 |
| 2016-12-21 | -14.05 |
| 2016-12-20 | -14.22 |
| 2016-12-19 | -13.89 |
| 2016-12-16 | -12.55 |
| 2016-12-15 | -13.05 |
| 2016-12-14 | -12.39 |
| 2016-12-13 | -12.39 |
| 2016-12-12 | -11.89 |
| 2016-12-09 | -11.05 |
| 2016-12-08 | -13.22 |
| 2016-12-07 | -12.39 |
| 2016-12-06 | -12.39 |
| 2016-12-05 | -12.05 |
| 2016-12-02 | -11.39 |
| 2016-12-01 | -9.89 |
| 2016-11-30 | -11.05 |
| 2016-11-29 | -11.89 |
| 2016-11-28 | -11.89 |
| 2016-11-25 | -11.22 |
| 2016-11-24 | -11.89 |
| 2016-11-23 | -12.22 |
| 2016-11-22 | -11.89 |
| 2016-11-21 | -12.22 |
| 2016-11-18 | -11.39 |
| 2016-11-17 | -11.72 |
| 2016-11-16 | -11.89 |
| 2016-11-15 | -12.55 |
| 2016-11-14 | -11.55 |
| 2016-11-11 | -8.06 |
| 2016-11-10 | -7.22 |
| 2016-11-09 | -8.22 |
| 2016-11-08 | -7.06 |
| 2016-11-07 | -8.06 |
| 2016-11-04 | -8.31 |
| 2016-11-03 | -7.82 |
| 2016-11-02 | -7.50 |
| 2016-11-01 | -6.20 |
| 2016-10-31 | -5.23 |
| 2016-10-28 | -6.85 |
| 2016-10-27 | -5.07 |
| 2016-10-26 | -3.45 |
| 2016-10-25 | -2.16 |
| 2016-10-24 | -1.35 |
| 2016-10-20 | -0.71 |
| 2016-10-19 | -1.35 |
| 2016-10-18 | -0.87 |
| 2016-10-17 | 1.07 |
| 2016-10-14 | 1.72 |
| 2016-10-13 | 1.40 |
| 2016-10-12 | 2.37 |
| 2016-10-11 | 2.21 |
| 2016-10-07 | 3.18 |
| 2016-10-06 | 3.50 |
| 2016-10-05 | 2.69 |
| 2016-10-04 | 3.50 |
| 2016-10-03 | 3.98 |
| 2016-09-30 | 3.66 |
| 2016-09-29 | 4.63 |
| 2016-09-28 | 3.50 |
| 2016-09-27 | 2.04 |
| 2016-09-26 | 1.07 |
| 2016-09-23 | 2.53 |
| 2016-09-22 | 3.01 |
| 2016-09-21 | 3.82 |
| 2016-09-20 | 3.82 |
| 2016-09-19 | 5.28 |
| 2016-09-15 | 3.34 |
| 2016-09-14 | 2.85 |
| 2016-09-13 | 2.53 |
| 2016-09-12 | 2.04 |
| 2016-09-09 | 4.47 |
| 2016-09-08 | 3.50 |
| 2016-09-07 | 2.85 |
| 2016-09-06 | 4.79 |
| 2016-09-05 | 5.28 |
| 2016-09-02 | 1.56 |
| 2016-09-01 | 3.98 |
| 2016-08-31 | 3.50 |
| 2016-08-30 | 0.59 |
| 2016-08-29 | 2.69 |
| 2016-08-26 | 5.60 |
| 2016-08-25 | 5.60 |
| 2016-08-24 | 6.25 |
| 2016-08-23 | 6.41 |
| 2016-08-22 | 6.90 |
| 2016-08-19 | 9.00 |
| 2016-08-18 | 12.39 |
| 2016-08-17 | 12.88 |
| 2016-08-16 | 10.78 |
| 2016-08-15 | 10.94 |
| 2016-08-12 | 10.78 |
| 2016-08-11 | 10.45 |
| 2016-08-10 | 9.64 |
| 2016-08-09 | 9.81 |
| 2016-08-08 | 10.94 |
| 2016-08-05 | 10.78 |
| 2016-08-04 | 11.59 |
| 2016-08-03 | 11.59 |
| 2016-08-01 | 12.39 |
| 2016-07-29 | 11.75 |
| 2016-07-28 | 11.75 |
| 2016-07-27 | 11.42 |
| 2016-07-26 | 14.01 |
| 2016-07-25 | 15.47 |
| 2016-07-22 | 11.75 |
| 2016-07-21 | 12.88 |
| 2016-07-20 | 10.45 |
| 2016-07-19 | 9.97 |
| 2016-07-18 | 11.26 |
| 2016-07-15 | 13.69 |
| 2016-07-14 | 12.07 |
| 2016-07-13 | 10.78 |
| 2016-07-12 | 12.56 |
| 2016-07-11 | 9.64 |
| 2016-07-08 | 7.38 |
| 2016-07-07 | 8.51 |
| 2016-07-06 | 7.70 |
| 2016-07-05 | 11.42 |
| 2016-07-04 | 14.66 |
| 2016-06-30 | 11.59 |
| 2016-06-29 | 12.88 |
| 2016-06-28 | 9.32 |
| 2016-06-27 | 9.97 |
| 2016-06-24 | 9.16 |
| 2016-06-23 | 11.10 |
| 2016-06-22 | 10.13 |
| 2016-06-21 | 9.64 |
| 2016-06-20 | 7.06 |
| 2016-06-17 | 2.37 |
| 2016-06-16 | 3.01 |
| 2016-06-15 | 3.50 |
| 2016-06-14 | 3.34 |
| 2016-06-13 | 3.34 |
| 2016-06-10 | 3.50 |
| 2016-06-08 | 4.79 |
| 2016-06-07 | 4.79 |
| 2016-06-06 | 3.82 |
| 2016-06-03 | 5.28 |
| 2016-06-02 | 5.76 |
| 2016-06-01 | 5.12 |
| 2016-05-31 | 3.01 |
| 2016-05-30 | 2.53 |
| 2016-05-27 | 1.56 |
| 2016-05-26 | 1.07 |
| 2016-05-25 | 0.75 |
| 2016-05-24 | -1.35 |
| 2016-05-23 | -1.51 |
| 2016-05-20 | 0.26 |
| 2016-05-19 | -2.81 |
| 2016-05-18 | -5.07 |
| 2016-05-17 | -2.16 |
| 2016-05-16 | -2.00 |
| 2016-05-13 | 1.07 |
| 2016-05-12 | 1.88 |
| 2016-05-11 | 1.88 |
| 2016-05-10 | 1.88 |
| 2016-05-09 | 1.72 |
| 2016-05-06 | 2.53 |
| 2016-05-05 | 2.69 |
| 2016-05-04 | 2.53 |
| 2016-05-03 | 2.85 |
| 2016-04-29 | 3.82 |
| 2016-04-28 | 4.15 |
| 2016-04-27 | 4.79 |
| 2016-04-26 | 6.41 |
| 2016-04-25 | 6.25 |
| 2016-04-22 | 6.73 |
| 2016-04-21 | 7.38 |
| 2016-04-20 | 7.54 |
| 2016-04-19 | 7.06 |
| 2016-04-18 | 6.90 |
| 2016-04-15 | 6.57 |
| 2016-04-14 | 6.57 |
| 2016-04-13 | 7.70 |
| 2016-04-12 | 5.60 |
| 2016-04-11 | 4.79 |
| 2016-04-08 | 4.95 |
| 2016-04-07 | 3.66 |
| 2016-04-06 | 3.50 |
| 2016-04-05 | 5.12 |
| 2016-04-01 | 4.95 |
| 2016-03-31 | 4.31 |
| 2016-03-30 | 3.50 |
| 2016-03-29 | 4.79 |
| 2016-03-24 | 3.01 |
| 2016-03-23 | 5.28 |
| 2016-03-22 | 2.04 |
| 2016-03-21 | 1.72 |
| 2016-03-18 | 4.15 |
| 2016-03-17 | 3.34 |
| 2016-03-16 | 3.66 |
| 2016-03-15 | 1.24 |
| 2016-03-14 | 2.21 |
| 2016-03-11 | 1.56 |
| 2016-03-10 | 0.75 |
| 2016-03-09 | 1.07 |
| 2016-03-08 | 1.24 |
| 2016-03-07 | 0.59 |
| 2016-03-04 | 2.04 |
| 2016-03-03 | 3.66 |
| 2016-03-02 | 4.79 |
| 2016-03-01 | 3.66 |
| 2016-02-29 | 3.50 |
| 2016-02-26 | 2.04 |
| 2016-02-25 | 1.72 |
| 2016-02-24 | 2.85 |
| 2016-02-23 | 1.24 |
| 2016-02-22 | 2.69 |
| 2016-02-19 | 0.26 |
| 2016-02-18 | -1.19 |
| 2016-02-17 | -3.05 |
| 2016-02-16 | -5.11 |
| 2016-02-15 | -4.95 |
| 2016-02-12 | -9.53 |
| 2016-02-11 | -11.59 |
| 2016-02-05 | -6.85 |
| 2016-02-04 | -7.64 |
| 2016-02-03 | -2.89 |
| 2016-02-02 | -5.11 |
| 2016-02-01 | -3.52 |
| 2016-01-29 | -5.26 |
| 2016-01-28 | -7.64 |
| 2016-01-27 | -8.27 |
| 2016-01-26 | -8.11 |
| 2016-01-25 | -7.32 |
| 2016-01-22 | -10.17 |
| 2016-01-21 | -12.22 |
| 2016-01-20 | -13.01 |
| 2016-01-19 | -14.75 |
| 2016-01-18 | -14.12 |
| 2016-01-15 | -16.49 |
| 2016-01-14 | -17.13 |
| 2016-01-13 | -16.34 |
| 2016-01-12 | -17.76 |
| 2016-01-11 | -19.02 |
| 2016-01-08 | -15.70 |
| 2016-01-07 | -15.39 |
| 2016-01-06 | -10.64 |
| 2016-01-05 | -8.27 |
| 2016-01-04 | -8.74 |
| 2015-12-31 | -6.69 |
| 2015-12-30 | -7.80 |
| 2015-12-29 | -8.27 |
| 2015-12-28 | -7.16 |
| 2015-12-24 | -5.90 |
| 2015-12-23 | -5.90 |
| 2015-12-22 | -5.74 |
| 2015-12-21 | -6.69 |
| 2015-12-18 | -5.42 |
| 2015-12-17 | -3.05 |
| 2015-12-16 | -7.00 |
| 2015-12-15 | -4.95 |
| 2015-12-14 | -4.95 |
| 2015-12-11 | -5.58 |
| 2015-12-10 | -4.95 |
| 2015-12-09 | -5.90 |
| 2015-12-08 | -7.16 |
| 2015-12-07 | -7.32 |
| 2015-12-04 | -9.22 |
| 2015-12-03 | -9.38 |
| 2015-12-02 | -9.53 |
| 2015-12-01 | -9.06 |
| 2015-11-30 | -8.59 |
| 2015-11-27 | -7.16 |
| 2015-11-26 | -5.58 |
| 2015-11-25 | -4.63 |
| 2015-11-24 | -3.84 |
| 2015-11-23 | -3.68 |
| 2015-11-20 | -4.00 |
| 2015-11-19 | -3.05 |
| 2015-11-18 | -1.94 |
| 2015-11-17 | -2.42 |
| 2015-11-16 | -1.94 |
| 2015-11-13 | -2.10 |
| 2015-11-12 | -1.79 |
| 2015-11-11 | -2.26 |
| 2015-11-10 | -4.47 |
| 2015-11-09 | -0.76 |
| 2015-11-06 | -0.14 |
| 2015-11-05 | 1.71 |
| 2015-11-04 | 1.09 |
| 2015-11-03 | 1.40 |
| 2015-11-02 | 0.78 |
| 2015-10-30 | 6.33 |
| 2015-10-29 | 6.79 |
| 2015-10-28 | 8.64 |
| 2015-10-27 | 11.42 |
| 2015-10-26 | 11.26 |
| 2015-10-23 | 9.72 |
| 2015-10-22 | 7.10 |
| 2015-10-20 | 7.56 |
| 2015-10-19 | 7.41 |
| 2015-10-16 | 6.79 |
| 2015-10-15 | 5.56 |
| 2015-10-14 | 5.72 |
| 2015-10-13 | 6.49 |
| 2015-10-12 | 8.34 |
| 2015-10-09 | 9.26 |
| 2015-10-08 | 10.18 |
| 2015-10-07 | 10.65 |
| 2015-10-06 | 10.34 |
| 2015-10-05 | 13.88 |
| 2015-10-02 | 13.88 |
| 2015-09-30 | 12.19 |
| 2015-09-29 | 13.27 |
| 2015-09-25 | 13.11 |
| 2015-09-24 | 14.19 |
| 2015-09-23 | 13.42 |
| 2015-09-22 | 13.73 |
| 2015-09-21 | 11.73 |
| 2015-09-18 | 11.26 |
| 2015-09-17 | 12.96 |
| 2015-09-16 | 12.19 |
| 2015-09-15 | 9.88 |
| 2015-09-14 | 11.88 |
| 2015-09-11 | 13.57 |
| 2015-09-10 | 13.57 |
| 2015-09-09 | 14.65 |
| 2015-09-08 | 14.04 |
| 2015-09-07 | 12.19 |
| 2015-09-04 | 9.88 |
| 2015-09-02 | 6.49 |
| 2015-09-01 | 10.03 |
| 2015-08-31 | 7.10 |
| 2015-08-28 | 7.10 |
| 2015-08-27 | 2.79 |
| 2015-08-26 | -2.45 |
| 2015-08-25 | -0.14 |
| 2015-08-24 | -1.68 |
| 2015-08-21 | 8.03 |
| 2015-08-20 | 8.95 |
| 2015-08-19 | 9.57 |
| 2015-08-18 | 11.73 |
| 2015-08-17 | 12.80 |
| 2015-08-14 | 14.65 |
| 2015-08-13 | 14.65 |
| 2015-08-12 | 13.27 |
| 2015-08-11 | 12.80 |
| 2015-08-10 | 14.81 |
| 2015-08-07 | 12.65 |
| 2015-08-06 | 16.81 |
| 2015-08-05 | 16.19 |
| 2015-08-04 | 18.81 |
| 2015-08-03 | 19.43 |
| 2015-07-31 | 22.20 |
| 2015-07-30 | 19.74 |
| 2015-07-29 | 16.96 |
| 2015-07-28 | 17.58 |
| 2015-07-27 | 20.20 |
| 2015-07-24 | 18.97 |
| 2015-07-23 | 18.20 |
| 2015-07-22 | 16.04 |
| 2015-07-21 | 17.27 |
| 2015-07-20 | 14.81 |
| 2015-07-17 | 16.50 |
| 2015-07-16 | 11.73 |
| 2015-07-15 | 11.42 |
| 2015-07-14 | 9.88 |
| 2015-07-13 | 11.42 |
| 2015-07-10 | 9.26 |
| 2015-07-09 | 3.10 |
| 2015-07-08 | 0.32 |
| 2015-07-07 | 8.49 |
| 2015-07-06 | -2.91 |
| 2015-07-03 | 2.79 |
| 2015-07-02 | 4.17 |
| 2015-06-30 | 4.17 |
| 2015-06-29 | 2.17 |
| 2015-06-26 | 3.71 |
| 2015-06-25 | 4.17 |
| 2015-06-24 | 3.56 |
| 2015-06-23 | 5.56 |
| 2015-06-22 | 9.41 |
| 2015-06-19 | 10.18 |
| 2015-06-18 | 1.86 |
| 2015-06-17 | 2.32 |
| 2015-06-16 | 1.71 |
| 2015-06-15 | 2.17 |
| 2015-06-12 | 1.55 |
| 2015-06-11 | 0.01 |
| 2015-06-10 | 0.17 |
| 2015-06-09 | 0.32 |
| 2015-06-08 | 1.86 |
| 2015-06-05 | 0.48 |
| 2015-06-04 | 1.25 |
| 2015-06-03 | -0.60 |
| 2015-06-02 | 0.94 |
| 2015-06-01 | 2.48 |
| 2015-05-29 | 2.79 |
| 2015-05-28 | 0.48 |
| 2015-05-27 | 1.86 |
| 2015-05-26 | 1.40 |
| 2015-05-22 | 0.94 |
| 2015-05-21 | 1.40 |
| 2015-05-20 | 2.02 |
| 2015-05-19 | 2.63 |
| 2015-05-18 | 1.71 |
| 2015-05-15 | 2.17 |
| 2015-05-14 | 0.78 |
| 2015-05-13 | 0.32 |
| 2015-05-12 | 4.94 |
| 2015-05-11 | 6.18 |
| 2015-05-08 | 7.26 |
| 2015-05-07 | 10.80 |
| 2015-05-06 | 6.49 |
| 2015-05-05 | 8.80 |
| 2015-05-04 | 8.49 |
| 2015-04-30 | 9.11 |
| 2015-04-29 | 9.11 |
| 2015-04-28 | 8.49 |
| 2015-04-27 | 4.94 |
| 2015-04-24 | 6.64 |
| 2015-04-23 | 6.18 |
| 2015-04-22 | 6.95 |
| 2015-04-21 | 5.56 |
| 2015-04-20 | 1.86 |
| 2015-04-17 | 4.17 |
| 2015-04-16 | 5.87 |
| 2015-04-15 | 10.03 |
| 2015-04-14 | 9.41 |
| 2015-04-13 | 13.27 |
| 2015-04-10 | 15.27 |
| 2015-04-09 | 17.89 |
| 2015-04-08 | 18.04 |
| 2015-04-02 | 14.96 |
| 2015-04-01 | 16.04 |
| 2015-03-31 | 14.04 |
| 2015-03-30 | 17.89 |
| 2015-03-27 | 15.58 |
| 2015-03-26 | 15.73 |
| 2015-03-25 | 18.66 |
| 2015-03-24 | 15.89 |
| 2015-03-23 | 15.89 |
| 2015-03-20 | 16.50 |
| 2015-03-19 | 15.42 |
| 2015-03-18 | 17.58 |
| 2015-03-17 | 16.81 |
| 2015-03-16 | 15.58 |
| 2015-03-13 | 16.35 |
| 2015-03-12 | 14.04 |
| 2015-03-11 | 13.42 |
| 2015-03-10 | 15.12 |
| 2015-03-09 | 14.04 |
| 2015-03-06 | 18.04 |
| 2015-03-05 | 17.43 |
| 2015-03-04 | 10.34 |
| 2015-03-03 | 15.96 |
| 2015-03-02 | 16.11 |
| 2015-02-27 | 17.17 |
| 2015-02-26 | 15.96 |
| 2015-02-25 | 14.90 |
| 2015-02-24 | 11.57 |
| 2015-02-23 | 7.49 |
| 2015-02-18 | 5.21 |
| 2015-02-17 | -1.60 |
| 2015-02-16 | 0.67 |
| 2015-02-13 | 0.98 |
| 2015-02-12 | 2.79 |
| 2015-02-11 | 3.70 |
| 2015-02-10 | 2.49 |
| 2015-02-09 | 2.94 |
| 2015-02-06 | 2.94 |
| 2015-02-05 | 3.40 |
| 2015-02-04 | 2.79 |
| 2015-02-03 | 3.25 |
| 2015-02-02 | 4.46 |
| 2015-01-30 | 2.94 |
| 2015-01-29 | 1.43 |
| 2015-01-28 | 2.19 |
| 2015-01-27 | 2.19 |
| 2015-01-26 | 1.28 |
| 2015-01-23 | -0.54 |
| 2015-01-22 | -1.30 |
| 2015-01-21 | 0.67 |
| 2015-01-20 | 1.13 |
| 2015-01-19 | -0.54 |
| 2015-01-16 | 0.07 |
| 2015-01-15 | 0.37 |
| 2015-01-14 | -1.14 |
| 2015-01-13 | -1.60 |
| 2015-01-12 | -4.17 |
| 2015-01-09 | -2.51 |
| 2015-01-08 | -4.02 |
| 2015-01-07 | -3.26 |
| 2015-01-06 | -5.69 |
| 2015-01-05 | -5.38 |
| 2015-01-02 | -2.05 |
| 2014-12-31 | -1.60 |
| 2014-12-30 | -1.30 |
| 2014-12-29 | -3.11 |
| 2014-12-24 | -1.75 |
| 2014-12-23 | -0.84 |
| 2014-12-22 | -5.23 |
| 2014-12-19 | -5.69 |
| 2014-12-18 | -6.59 |
| 2014-12-17 | -9.77 |
| 2014-12-16 | -6.90 |
| 2014-12-15 | -4.47 |
| 2014-12-12 | -13.10 |
| 2014-12-11 | -14.62 |
| 2014-12-10 | -14.47 |
| 2014-12-09 | -14.47 |
| 2014-12-08 | -18.25 |
| 2014-12-05 | -15.98 |
| 2014-12-04 | -13.41 |
| 2014-12-03 | -12.65 |
| 2014-12-02 | -11.89 |
| 2014-12-01 | -11.59 |
| 2014-11-28 | -13.10 |
| 2014-11-27 | -14.92 |
| 2014-11-26 | -13.56 |
| 2014-11-25 | -13.25 |
| 2014-11-24 | -15.22 |
| 2014-11-21 | -13.56 |
| 2014-11-20 | -14.01 |
| 2014-11-19 | -17.80 |
| 2014-11-18 | -17.80 |
| 2014-11-17 | -17.95 |
| 2014-11-14 | -17.19 |
| 2014-11-13 | -15.83 |
| 2014-11-12 | -15.37 |
| 2014-11-11 | -17.80 |
| 2014-11-10 | -17.49 |
| 2014-11-07 | -19.23 |
| 2014-11-06 | -19.23 |
| 2014-11-05 | -21.63 |
| 2014-11-04 | -21.78 |
| 2014-11-03 | -23.87 |
| 2014-10-31 | -25.44 |
| 2014-10-30 | -26.34 |
| 2014-10-29 | -27.16 |
| 2014-10-28 | -26.04 |
| 2014-10-27 | -26.04 |
| 2014-10-24 | -23.72 |
| 2014-10-23 | -23.87 |
| 2014-10-22 | -24.02 |
| 2014-10-21 | -26.64 |
| 2014-10-20 | -28.43 |
| 2014-10-17 | -28.13 |
| 2014-10-16 | -25.89 |
| 2014-10-15 | -25.37 |
| 2014-10-14 | -24.47 |
| 2014-10-13 | -24.92 |
| 2014-10-10 | -23.27 |
| 2014-10-09 | -22.23 |
| 2014-10-08 | -21.78 |
| 2014-10-07 | -20.88 |
| 2014-10-06 | -20.43 |
| 2014-10-03 | -19.83 |
| 2014-09-30 | -18.79 |
| 2014-09-29 | -21.03 |
| 2014-09-26 | -17.89 |
| 2014-09-25 | -17.74 |
| 2014-09-24 | -17.74 |
| 2014-09-23 | -20.73 |
| 2014-09-22 | -22.67 |
| 2014-09-19 | -21.33 |
| 2014-09-18 | -20.88 |
| 2014-09-17 | -20.88 |
| 2014-09-16 | -19.83 |
| 2014-09-15 | -20.13 |
| 2014-09-12 | -19.38 |
| 2014-09-11 | -16.09 |
| 2014-09-10 | -18.49 |
| 2014-09-08 | -19.98 |
| 2014-09-05 | -19.53 |
| 2014-09-04 | -16.24 |
| 2014-09-03 | -11.91 |
| 2014-09-02 | -13.25 |
| 2014-09-01 | -13.70 |
| 2014-08-29 | -14.45 |
| 2014-08-28 | -13.70 |
| 2014-08-27 | -14.15 |
| 2014-08-26 | -11.91 |
| 2014-08-25 | -11.91 |
| 2014-08-22 | -12.20 |
| 2014-08-21 | -11.46 |
| 2014-08-20 | -11.76 |
| 2014-08-19 | -11.31 |
| 2014-08-18 | -11.61 |
| 2014-08-15 | -11.16 |
| 2014-08-14 | -11.61 |
| 2014-08-13 | -13.85 |
| 2014-08-12 | -14.45 |
| 2014-08-11 | -16.24 |
| 2014-08-08 | -17.59 |
| 2014-08-07 | -19.83 |
| 2014-08-06 | -19.08 |
| 2014-08-05 | -18.79 |
| 2014-08-04 | -22.67 |
| 2014-08-01 | -17.44 |
| 2014-07-31 | -15.79 |
| 2014-07-30 | -16.99 |
| 2014-07-29 | -15.94 |
| 2014-07-28 | -15.79 |
| 2014-07-25 | -15.50 |
| 2014-07-24 | -15.64 |
| 2014-07-23 | -15.94 |
| 2014-07-22 | -17.74 |
| 2014-07-21 | -17.74 |
| 2014-07-18 | -18.49 |
| 2014-07-17 | -19.08 |
| 2014-07-16 | -18.64 |
| 2014-07-15 | -18.19 |
| 2014-07-14 | -18.34 |
| 2014-07-11 | -19.53 |
| 2014-07-10 | -21.18 |
| 2014-07-09 | -21.48 |
| 2014-07-08 | -22.82 |
| 2014-07-07 | -26.79 |
| 2014-07-04 | -25.82 |
| 2014-07-03 | -25.67 |
| 2014-07-02 | -25.82 |
| 2014-06-30 | -27.01 |
| 2014-06-27 | -31.20 |
| 2014-06-26 | -32.70 |
| 2014-06-25 | -33.44 |
| 2014-06-24 | -35.84 |
| 2014-06-23 | -36.06 |
| 2014-06-20 | -35.69 |
| 2014-06-19 | -35.91 |
| 2014-06-18 | -36.14 |
| 2014-06-17 | -35.99 |
| 2014-06-16 | -36.29 |
| 2014-06-13 | -34.64 |
| 2014-06-12 | -34.12 |
| 2014-06-11 | -33.67 |
| 2014-06-10 | -33.44 |
| 2014-06-09 | -33.59 |
| 2014-06-06 | -33.67 |
| 2014-06-05 | -32.70 |
| 2014-06-04 | -32.40 |
| 2014-06-03 | -33.44 |
| 2014-05-30 | -33.52 |
| 2014-05-29 | -33.37 |
| 2014-05-28 | -33.29 |
| 2014-05-27 | -34.34 |
| 2014-05-26 | -35.24 |
| 2014-05-23 | -32.92 |
| 2014-05-22 | -32.25 |
| 2014-05-21 | -32.40 |
| 2014-05-20 | -32.77 |
| 2014-05-19 | -33.37 |
| 2014-05-16 | -34.27 |
| 2014-05-15 | -34.19 |
| 2014-05-14 | -34.86 |
| 2014-05-13 | -34.94 |
| 2014-05-12 | -35.09 |
| 2014-05-09 | -34.19 |
| 2014-05-08 | -34.19 |
| 2014-05-07 | -38.53 |
| 2014-05-05 | -40.02 |
| 2014-05-02 | -40.17 |
| 2014-04-30 | -40.25 |
| 2014-04-29 | -40.92 |
| 2014-04-28 | -39.43 |
| 2014-04-25 | -39.13 |
| 2014-04-24 | -38.15 |
| 2014-04-23 | -38.15 |
| 2014-04-22 | -38.30 |
| 2014-04-17 | -37.56 |
| 2014-04-16 | -38.75 |
| 2014-04-15 | -38.01 |
| 2014-04-14 | -37.56 |
| 2014-04-11 | -36.88 |
| 2014-04-10 | -36.66 |
| 2014-04-09 | -35.84 |
| 2014-04-08 | -35.99 |
| 2014-04-07 | -35.24 |
| 2014-04-04 | -34.34 |
| 2014-04-03 | -34.27 |
| 2014-04-02 | -33.74 |
| 2014-04-01 | -35.61 |
| 2014-03-31 | -35.39 |
| 2014-03-28 | -35.91 |
| 2014-03-27 | -35.91 |
| 2014-03-26 | -33.07 |
| 2014-03-25 | -32.99 |
| 2014-03-24 | -36.06 |
| 2014-03-21 | -32.92 |
| 2014-03-20 | -33.37 |
| 2014-03-19 | -33.22 |
| 2014-03-18 | -33.67 |
| 2014-03-17 | -34.94 |
| 2014-03-14 | -35.69 |
| 2014-03-13 | -34.86 |
| 2014-03-12 | -33.97 |
| 2014-03-11 | -32.25 |
| 2014-03-10 | -32.70 |
| 2014-03-07 | -31.20 |
| 2014-03-06 | -31.87 |
| 2014-03-05 | -31.05 |
| 2014-03-04 | -31.12 |
| 2014-03-03 | -32.55 |
| 2014-02-28 | -31.65 |
| 2014-02-27 | -33.82 |
| 2014-02-26 | -36.21 |
| 2014-02-25 | -35.61 |
| 2014-02-24 | -37.52 |
| 2014-02-21 | -36.56 |
| 2014-02-20 | -37.15 |
| 2014-02-19 | -36.64 |
| 2014-02-18 | -36.78 |
| 2014-02-17 | -37.88 |
| 2014-02-14 | -38.69 |
| 2014-02-13 | -38.62 |
| 2014-02-12 | -39.20 |
| 2014-02-11 | -39.71 |
| 2014-02-10 | -39.86 |
| 2014-02-07 | -39.49 |
| 2014-02-06 | -39.79 |
| 2014-02-05 | -39.71 |
| 2014-02-04 | -38.69 |
| 2014-01-30 | -37.37 |
| 2014-01-29 | -37.66 |
| 2014-01-28 | -38.10 |
| 2014-01-27 | -36.86 |
| 2014-01-24 | -35.98 |
| 2014-01-23 | -35.76 |
| 2014-01-22 | -35.03 |
| 2014-01-21 | -36.27 |
| 2014-01-20 | -35.25 |
| 2014-01-17 | -35.83 |
| 2014-01-16 | -35.39 |
| 2014-01-15 | -35.76 |
| 2014-01-14 | -34.59 |
| 2014-01-13 | -34.15 |
| 2014-01-10 | -33.78 |
| 2014-01-09 | -34.88 |
| 2014-01-08 | -36.05 |
| 2014-01-07 | -36.42 |
| 2014-01-06 | -38.54 |
| 2014-01-03 | -37.52 |
| 2014-01-02 | -35.61 |
| 2013-12-31 | -35.10 |
| 2013-12-30 | -34.95 |
| 2013-12-27 | -33.41 |
| 2013-12-24 | -35.32 |
| 2013-12-23 | -34.88 |
| 2013-12-20 | -35.47 |
| 2013-12-19 | -45.57 |
| 2013-12-18 | -43.82 |
| 2013-12-17 | -44.91 |
| 2013-12-16 | -44.99 |
| 2013-12-13 | -43.60 |
| 2013-12-12 | -43.89 |
| 2013-12-11 | -40.67 |
| 2013-12-10 | -40.01 |
| 2013-12-09 | -40.52 |
| 2013-12-06 | -37.96 |
| 2013-12-05 | -37.08 |
| 2013-12-04 | -36.42 |
| 2013-12-03 | -36.86 |
| 2013-12-02 | -37.00 |
| 2013-11-29 | -36.56 |
| 2013-11-28 | -37.08 |
| 2013-11-27 | -38.32 |
| 2013-11-26 | -37.44 |
| 2013-11-25 | -36.49 |
| 2013-11-22 | -36.71 |
| 2013-11-21 | -36.05 |
| 2013-11-20 | -34.95 |
| 2013-11-19 | -34.88 |
| 2013-11-18 | -34.88 |
| 2013-11-15 | -34.22 |
| 2013-11-14 | -34.44 |
| 2013-11-13 | -34.66 |
| 2013-11-12 | -31.80 |
| 2013-11-11 | -27.19 |
| 2013-11-08 | -27.11 |
| 2013-11-07 | -26.75 |
| 2013-11-06 | -26.90 |
| 2013-11-05 | -26.90 |
| 2013-11-04 | -26.75 |
| 2013-11-01 | -26.61 |
| 2013-10-31 | -26.75 |
| 2013-10-30 | -26.18 |
| 2013-10-29 | -26.03 |
| 2013-10-28 | -25.17 |
| 2013-10-25 | -25.75 |
| 2013-10-24 | -24.89 |
| 2013-10-23 | -26.18 |
| 2013-10-22 | -25.17 |
| 2013-10-21 | -25.75 |
| 2013-10-18 | -24.17 |
| 2013-10-17 | -24.17 |
| 2013-10-16 | -23.74 |
| 2013-10-15 | -23.74 |
| 2013-10-11 | -23.88 |
| 2013-10-10 | -26.18 |
| 2013-10-09 | -26.61 |
| 2013-10-08 | -26.61 |
| 2013-10-07 | -27.76 |
| 2013-10-04 | -27.61 |
| 2013-10-03 | -27.33 |
| 2013-10-02 | -26.90 |
| 2013-09-30 | -26.32 |
| 2013-09-27 | -25.60 |
| 2013-09-26 | -25.89 |
| 2013-09-25 | -25.03 |
| 2013-09-24 | -23.88 |
| 2013-09-23 | -24.46 |
| 2013-09-19 | -25.46 |
| 2013-09-18 | -28.40 |
| 2013-09-17 | -28.04 |
| 2013-09-16 | -27.04 |
| 2013-09-13 | -27.47 |
| 2013-09-12 | -25.75 |
| 2013-09-11 | -12.70 |
| 2013-09-10 | -11.27 |
| 2013-09-09 | -10.41 |
| 2013-09-06 | -17.86 |
| 2013-09-05 | -16.72 |
| 2013-09-04 | -16.86 |
| 2013-09-03 | -19.30 |
| 2013-09-02 | -20.01 |
| 2013-08-30 | -19.58 |
| 2013-08-29 | -23.17 |
| 2013-08-28 | -23.74 |
| 2013-08-27 | -22.02 |
| 2013-08-26 | -21.30 |
| 2013-08-23 | -22.31 |
| 2013-08-22 | -22.31 |
| 2013-08-21 | -22.16 |
| 2013-08-20 | -21.16 |
| 2013-08-19 | -20.16 |
| 2013-08-16 | -20.01 |
| 2013-08-15 | -18.87 |
| 2013-08-13 | -19.73 |
| 2013-08-12 | -18.87 |
| 2013-08-09 | -19.87 |
| 2013-08-08 | -20.01 |
| 2013-08-07 | -17.58 |
| 2013-08-06 | -17.29 |
| 2013-08-05 | -15.00 |
| 2013-08-02 | -15.43 |
| 2013-08-01 | -12.70 |
| 2013-07-31 | -11.41 |
| 2013-07-30 | -11.13 |
| 2013-07-29 | -11.13 |
| 2013-07-26 | -10.98 |
| 2013-07-25 | -10.12 |
| 2013-07-24 | -8.55 |
| 2013-07-23 | -8.26 |
| 2013-07-22 | -8.40 |
| 2013-07-19 | -8.69 |
| 2013-07-18 | -9.41 |
| 2013-07-17 | -9.41 |
| 2013-07-16 | -8.98 |
| 2013-07-15 | -9.69 |
| 2013-07-12 | -10.27 |
| 2013-07-11 | -11.41 |
| 2013-07-10 | -11.70 |
| 2013-07-09 | -11.41 |
| 2013-07-08 | -10.55 |
| 2013-07-05 | -10.12 |
| 2013-07-04 | -11.41 |
| 2013-07-03 | -10.98 |
| 2013-07-02 | -8.26 |
| 2013-06-28 | -7.69 |
| 2013-06-27 | -8.69 |
| 2013-06-26 | -8.69 |
| 2013-06-25 | -9.41 |
| 2013-06-24 | -10.12 |
| 2013-06-21 | -8.83 |
| 2013-06-20 | -8.26 |
| 2013-06-19 | -6.40 |
| 2013-06-18 | -4.96 |
| 2013-06-17 | -3.96 |
| 2013-06-14 | -5.11 |
| 2013-06-13 | -5.68 |
| 2013-06-11 | -4.82 |
| 2013-06-10 | -3.10 |
| 2013-06-07 | -4.53 |
| 2013-06-06 | -4.96 |
| 2013-06-05 | -5.39 |
| 2013-06-04 | -4.68 |
| 2013-06-03 | -4.82 |
| 2013-05-31 | -2.81 |
| 2013-05-30 | -2.53 |
| 2013-05-29 | -2.53 |
| 2013-05-28 | -1.67 |
| 2013-05-27 | -0.95 |
| 2013-05-24 | -1.52 |
| 2013-05-23 | -3.10 |
| 2013-05-22 | -1.81 |
| 2013-05-21 | -1.67 |
| 2013-05-20 | 0.77 |
| 2013-05-16 | -0.09 |
| 2013-05-15 | 0.05 |
| 2013-05-14 | 0.34 |
| 2013-05-13 | 0.34 |
| 2013-05-10 | -1.09 |
| 2013-05-09 | 1.34 |
| 2013-05-08 | 0.48 |
| 2013-05-07 | 1.20 |
| 2013-05-06 | 2.06 |
| 2013-05-03 | -0.95 |
| 2013-05-02 | -3.10 |
| 2013-04-30 | -0.95 |
| 2013-04-29 | -3.67 |
| 2013-04-26 | -3.82 |
| 2013-04-25 | -3.96 |
| 2013-04-24 | -6.40 |
| 2013-04-23 | -6.40 |
| 2013-04-22 | -6.11 |
| 2013-04-19 | -6.25 |
| 2013-04-18 | -6.83 |
| 2013-04-17 | -6.83 |
| 2013-04-16 | -9.26 |
| 2013-04-15 | -8.40 |
| 2013-04-12 | -7.11 |
| 2013-04-11 | -6.83 |
| 2013-04-10 | -7.40 |
| 2013-04-09 | -7.83 |
| 2013-04-08 | -8.69 |
| 2013-04-05 | -7.11 |
| 2013-04-03 | -4.25 |
| 2013-04-02 | -6.11 |
| 2013-03-28 | -8.26 |
| 2013-03-27 | -8.69 |
| 2013-03-26 | -9.98 |
| 2013-03-25 | -9.69 |
| 2013-03-22 | -9.84 |
| 2013-03-21 | -9.12 |
| 2013-03-20 | -9.41 |
| 2013-03-19 | -9.41 |
| 2013-03-18 | -8.83 |
| 2013-03-15 | -6.40 |
| 2013-03-14 | -6.54 |
| 2013-03-13 | -5.54 |
| 2013-03-12 | -5.97 |
| 2013-03-11 | -5.39 |
| 2013-03-08 | -5.39 |
| 2013-03-07 | -6.11 |
| 2013-03-06 | -4.82 |
| 2013-03-05 | -4.53 |
| 2013-03-04 | -4.96 |
| 2013-03-01 | -4.10 |
| 2013-02-28 | -1.67 |
| 2013-02-27 | -0.97 |
| 2013-02-26 | -3.89 |
| 2013-02-25 | -3.33 |
| 2013-02-22 | -4.44 |
| 2013-02-21 | -5.56 |
| 2013-02-20 | -6.53 |
| 2013-02-19 | -5.28 |
| 2013-02-18 | -4.31 |
| 2013-02-15 | -5.56 |
| 2013-02-14 | -6.25 |
| 2013-02-08 | -5.28 |
| 2013-02-07 | -4.72 |
| 2013-02-06 | -4.44 |
| 2013-02-05 | -4.17 |
| 2013-02-04 | -4.03 |
| 2013-02-01 | -4.03 |
| 2013-01-31 | -3.89 |
| 2013-01-30 | -5.14 |
| 2013-01-29 | -6.67 |
| 2013-01-28 | -6.11 |
| 2013-01-25 | -6.25 |
| 2013-01-24 | -4.72 |
| 2013-01-23 | -7.92 |
| 2013-01-22 | -8.19 |
| 2013-01-21 | -5.56 |
| 2013-01-18 | -4.72 |
| 2013-01-17 | -4.17 |
| 2013-01-16 | -2.78 |
| 2013-01-15 | -2.36 |
| 2013-01-14 | -0.97 |
| 2013-01-11 | -1.11 |
| 2013-01-10 | -0.97 |
| 2013-01-09 | -1.25 |
| 2013-01-08 | -0.83 |
| 2013-01-07 | -0.69 |
| 2013-01-04 | -0.83 |
| 2013-01-03 | -0.42 |
| 2013-01-02 | -1.81 |
| 2012-12-31 | -2.22 |
| 2012-12-28 | -1.94 |
| 2012-12-27 | -1.94 |
| 2012-12-24 | -2.08 |
| 2012-12-21 | -2.36 |
| 2012-12-20 | -1.81 |
| 2012-12-19 | -0.97 |
| 2012-12-18 | -1.53 |
| 2012-12-17 | -1.53 |
| 2012-12-14 | -0.83 |
| 2012-12-13 | -0.83 |
| 2012-12-12 | -0.69 |
| 2012-12-11 | -0.28 |
| 2012-12-10 | -0.56 |
| 2012-12-07 | 0.42 |
| 2012-12-06 | -0.69 |
| 2012-12-05 | -0.69 |
| 2012-12-04 | -0.56 |
| 2012-12-03 | -0.69 |
| 2012-11-30 | 0.28 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.14 |
| 2012-11-27 | 0.42 |
| 2012-11-26 | -0.69 |
| 2012-11-23 | 0.97 |
| 2012-11-22 | 1.94 |
| 2012-11-21 | 2.50 |
| 2012-11-20 | 3.61 |
| 2012-11-19 | 3.33 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy