Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-01 | -8.33 |
| 2025-08-29 | -7.01 |
| 2025-08-28 | -2.55 |
| 2025-08-27 | -1.50 |
| 2025-08-26 | 0.34 |
| 2025-08-25 | 1.92 |
| 2025-08-22 | -0.71 |
| 2025-08-21 | -3.60 |
| 2025-08-20 | -4.12 |
| 2025-08-19 | -1.76 |
| 2025-08-18 | -0.45 |
| 2025-08-15 | -0.18 |
| 2025-08-14 | -0.71 |
| 2025-08-13 | -2.55 |
| 2025-08-12 | -2.29 |
| 2025-08-11 | -1.76 |
| 2025-08-08 | -2.29 |
| 2025-08-07 | 0.08 |
| 2025-08-06 | -1.50 |
| 2025-08-05 | -2.55 |
| 2025-08-04 | -4.91 |
| 2025-08-01 | -3.60 |
| 2025-07-31 | -0.71 |
| 2025-07-30 | 0.60 |
| 2025-07-29 | 3.23 |
| 2025-07-28 | 4.54 |
| 2025-07-25 | 3.76 |
| 2025-07-24 | 4.28 |
| 2025-07-23 | 3.49 |
| 2025-07-22 | 1.39 |
| 2025-07-21 | -1.50 |
| 2025-07-18 | -1.50 |
| 2025-07-17 | -0.71 |
| 2025-07-16 | 1.39 |
| 2025-07-15 | 1.66 |
| 2025-07-14 | -2.29 |
| 2025-07-11 | -8.06 |
| 2025-07-10 | -8.33 |
| 2025-07-09 | -11.74 |
| 2025-07-08 | -10.95 |
| 2025-07-07 | -12.27 |
| 2025-07-04 | -13.58 |
| 2025-07-03 | -12.00 |
| 2025-07-02 | -12.27 |
| 2025-06-30 | -12.79 |
| 2025-06-27 | -14.63 |
| 2025-06-26 | -14.63 |
| 2025-06-25 | -13.84 |
| 2025-06-24 | -18.05 |
| 2025-06-23 | -18.05 |
| 2025-06-20 | -18.05 |
| 2025-06-19 | -18.83 |
| 2025-06-18 | -17.52 |
| 2025-06-17 | -14.63 |
| 2025-06-16 | -13.05 |
| 2025-06-13 | -12.53 |
| 2025-06-12 | -11.22 |
| 2025-06-11 | -14.11 |
| 2025-06-10 | -14.89 |
| 2025-06-09 | -17.52 |
| 2025-06-06 | -13.84 |
| 2025-06-05 | -14.63 |
| 2025-06-04 | -17.78 |
| 2025-06-03 | -19.62 |
| 2025-06-02 | -21.99 |
| 2025-05-30 | -20.15 |
| 2025-05-29 | -22.51 |
| 2025-05-28 | -23.82 |
| 2025-05-27 | -23.82 |
| 2025-05-26 | -23.56 |
| 2025-05-23 | -24.09 |
| 2025-05-22 | -23.56 |
| 2025-05-21 | -22.77 |
| 2025-05-20 | -22.77 |
| 2025-05-19 | -22.51 |
| 2025-05-16 | -23.04 |
| 2025-05-15 | -23.82 |
| 2025-05-14 | -21.72 |
| 2025-05-13 | -22.51 |
| 2025-05-12 | -21.72 |
| 2025-05-09 | -23.04 |
| 2025-05-08 | -22.77 |
| 2025-05-07 | -22.25 |
| 2025-05-06 | -21.46 |
| 2025-05-02 | -22.51 |
| 2025-04-30 | -23.56 |
| 2025-04-29 | -24.09 |
| 2025-04-28 | -24.35 |
| 2025-04-25 | -21.20 |
| 2025-04-24 | -23.04 |
| 2025-04-23 | -22.51 |
| 2025-04-22 | -21.20 |
| 2025-04-17 | -20.93 |
| 2025-04-16 | -23.82 |
| 2025-04-15 | -22.51 |
| 2025-04-14 | -21.20 |
| 2025-04-11 | -21.72 |
| 2025-04-10 | -21.72 |
| 2025-04-09 | -24.09 |
| 2025-04-08 | -26.45 |
| 2025-04-07 | -26.98 |
| 2025-04-03 | -18.57 |
| 2025-04-02 | -18.83 |
| 2025-04-01 | -18.57 |
| 2025-03-31 | -18.83 |
| 2025-03-28 | -15.16 |
| 2025-03-27 | -13.84 |
| 2025-03-26 | -12.53 |
| 2025-03-25 | -15.68 |
| 2025-03-24 | -14.89 |
| 2025-03-21 | -13.84 |
| 2025-03-20 | -12.27 |
| 2025-03-19 | -9.90 |
| 2025-03-18 | -10.43 |
| 2025-03-17 | -10.43 |
| 2025-03-14 | -11.22 |
| 2025-03-13 | -12.53 |
| 2025-03-12 | -9.38 |
| 2025-03-11 | -9.11 |
| 2025-03-10 | -9.90 |
| 2025-03-07 | -10.69 |
| 2025-03-06 | -8.33 |
| 2025-03-05 | -14.63 |
| 2025-03-04 | -16.21 |
| 2025-03-03 | -14.37 |
| 2025-02-28 | -15.68 |
| 2025-02-27 | -12.00 |
| 2025-02-26 | -14.37 |
| 2025-02-25 | -18.57 |
| 2025-02-24 | -17.26 |
| 2025-02-21 | -19.62 |
| 2025-02-20 | -21.99 |
| 2025-02-19 | -20.67 |
| 2025-02-18 | -21.72 |
| 2025-02-17 | -20.15 |
| 2025-02-14 | -21.99 |
| 2025-02-13 | -24.61 |
| 2025-02-12 | -20.67 |
| 2025-02-11 | -25.66 |
| 2025-02-10 | -24.35 |
| 2025-02-07 | -25.66 |
| 2025-02-06 | -26.45 |
| 2025-02-05 | -25.14 |
| 2025-02-04 | -22.51 |
| 2025-02-03 | -23.30 |
| 2025-01-28 | -21.72 |
| 2025-01-27 | -24.09 |
| 2025-01-24 | -25.40 |
| 2025-01-23 | -26.19 |
| 2025-01-22 | -26.45 |
| 2025-01-21 | -25.66 |
| 2025-01-20 | -26.71 |
| 2025-01-17 | -24.09 |
| 2025-01-16 | -24.61 |
| 2025-01-15 | -24.88 |
| 2025-01-14 | -24.35 |
| 2025-01-13 | -25.40 |
| 2025-01-10 | -25.14 |
| 2025-01-09 | -23.30 |
| 2025-01-08 | -22.51 |
| 2025-01-07 | -19.88 |
| 2025-01-06 | -20.41 |
| 2025-01-03 | -19.88 |
| 2025-01-02 | -19.62 |
| 2024-12-31 | -18.31 |
| 2024-12-30 | -18.31 |
| 2024-12-27 | -17.78 |
| 2024-12-24 | -16.73 |
| 2024-12-23 | -17.78 |
| 2024-12-20 | -16.73 |
| 2024-12-19 | -17.78 |
| 2024-12-18 | -18.31 |
| 2024-12-17 | -18.83 |
| 2024-12-16 | -16.99 |
| 2024-12-13 | -16.99 |
| 2024-12-12 | -14.63 |
| 2024-12-11 | -15.94 |
| 2024-12-10 | -16.47 |
| 2024-12-09 | -13.84 |
| 2024-12-06 | -18.05 |
| 2024-12-05 | -19.10 |
| 2024-12-04 | -18.57 |
| 2024-12-03 | -18.05 |
| 2024-12-02 | -18.05 |
| 2024-11-29 | -18.31 |
| 2024-11-28 | -19.10 |
| 2024-11-27 | -18.31 |
| 2024-11-26 | -19.10 |
| 2024-11-25 | -19.62 |
| 2024-11-22 | -17.78 |
| 2024-11-21 | -13.05 |
| 2024-11-20 | -10.43 |
| 2024-11-19 | -10.43 |
| 2024-11-18 | -10.17 |
| 2024-11-15 | -12.00 |
| 2024-11-14 | -10.43 |
| 2024-11-13 | -7.80 |
| 2024-11-12 | -6.23 |
| 2024-11-11 | -1.50 |
| 2024-11-08 | 4.02 |
| 2024-11-07 | 9.01 |
| 2024-11-06 | -0.97 |
| 2024-11-05 | -0.45 |
| 2024-11-04 | -5.44 |
| 2024-11-01 | -6.75 |
| 2024-10-31 | -8.33 |
| 2024-10-30 | -10.43 |
| 2024-10-29 | -10.69 |
| 2024-10-28 | -8.06 |
| 2024-10-25 | -10.69 |
| 2024-10-24 | -9.11 |
| 2024-10-23 | -7.28 |
| 2024-10-22 | -5.96 |
| 2024-10-21 | -5.44 |
| 2024-10-18 | -1.50 |
| 2024-10-17 | -5.44 |
| 2024-10-16 | 2.97 |
| 2024-10-15 | -5.70 |
| 2024-10-14 | 1.13 |
| 2024-10-10 | 4.54 |
| 2024-10-09 | 0.87 |
| 2024-10-08 | 11.37 |
| 2024-10-07 | 29.50 |
| 2024-10-04 | 21.62 |
| 2024-10-03 | 24.77 |
| 2024-10-02 | 62.33 |
| 2024-09-30 | 26.87 |
| 2024-09-27 | -9.64 |
| 2024-09-26 | -19.36 |
| 2024-09-25 | -28.55 |
| 2024-09-24 | -30.13 |
| 2024-09-23 | -34.59 |
| 2024-09-20 | -34.86 |
| 2024-09-19 | -35.64 |
| 2024-09-17 | -38.01 |
| 2024-09-16 | -36.70 |
| 2024-09-13 | -35.38 |
| 2024-09-12 | -35.38 |
| 2024-09-11 | -34.59 |
| 2024-09-10 | -32.49 |
| 2024-09-09 | -30.92 |
| 2024-09-05 | -29.08 |
| 2024-09-04 | -29.34 |
| 2024-09-03 | -29.08 |
| 2024-09-02 | -30.65 |
| 2024-08-30 | -29.60 |
| 2024-08-29 | -30.92 |
| 2024-08-28 | -29.60 |
| 2024-08-27 | -26.71 |
| 2024-08-26 | -26.19 |
| 2024-08-23 | -26.45 |
| 2024-08-22 | -25.66 |
| 2024-08-21 | -23.82 |
| 2024-08-20 | -23.30 |
| 2024-08-19 | -23.04 |
| 2024-08-16 | -24.09 |
| 2024-08-15 | -24.09 |
| 2024-08-14 | -24.09 |
| 2024-08-13 | -23.30 |
| 2024-08-12 | -22.25 |
| 2024-08-09 | -21.99 |
| 2024-08-08 | -24.09 |
| 2024-08-07 | -23.82 |
| 2024-08-06 | -23.82 |
| 2024-08-05 | -23.04 |
| 2024-08-02 | -22.51 |
| 2024-08-01 | -21.72 |
| 2024-07-31 | -21.20 |
| 2024-07-30 | -23.04 |
| 2024-07-29 | -20.93 |
| 2024-07-26 | -20.15 |
| 2024-07-25 | -20.67 |
| 2024-07-24 | -20.15 |
| 2024-07-23 | -18.05 |
| 2024-07-22 | -15.68 |
| 2024-07-19 | -14.89 |
| 2024-07-18 | -10.69 |
| 2024-07-17 | -10.43 |
| 2024-07-16 | -11.22 |
| 2024-07-15 | -9.90 |
| 2024-07-12 | -7.80 |
| 2024-07-11 | -9.90 |
| 2024-07-10 | -10.69 |
| 2024-07-09 | -9.11 |
| 2024-07-08 | -9.11 |
| 2024-07-05 | -5.70 |
| 2024-07-04 | -4.91 |
| 2024-07-03 | -4.12 |
| 2024-07-02 | -5.96 |
| 2024-06-28 | -5.96 |
| 2024-06-27 | -5.96 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | -4.65 |
| 2024-06-24 | -4.91 |
| 2024-06-21 | -5.17 |
| 2024-06-20 | -5.96 |
| 2024-06-19 | -5.70 |
| 2024-06-18 | -5.44 |
| 2024-06-17 | -5.17 |
| 2024-06-14 | -4.12 |
| 2024-06-13 | -4.39 |
| 2024-06-12 | -4.39 |
| 2024-06-11 | -3.86 |
| 2024-06-07 | -2.81 |
| 2024-06-06 | -3.07 |
| 2024-06-05 | -2.02 |
| 2024-06-04 | 0.34 |
| 2024-06-03 | -0.45 |
| 2024-05-31 | -0.71 |
| 2024-05-30 | 1.13 |
| 2024-05-29 | 2.44 |
| 2024-05-28 | 2.18 |
| 2024-05-27 | 4.28 |
| 2024-05-24 | 2.97 |
| 2024-05-23 | 6.38 |
| 2024-05-22 | 9.80 |
| 2024-05-21 | 9.54 |
| 2024-05-20 | 13.21 |
| 2024-05-17 | 14.53 |
| 2024-05-16 | 6.38 |
| 2024-05-14 | 0.87 |
| 2024-05-13 | 1.39 |
| 2024-05-10 | 1.66 |
| 2024-05-09 | -1.50 |
| 2024-05-08 | -3.60 |
| 2024-05-07 | 1.66 |
| 2024-05-06 | -0.18 |
| 2024-05-03 | 3.49 |
| 2024-05-02 | -0.71 |
| 2024-04-30 | -1.76 |
| 2024-04-29 | -2.81 |
| 2024-04-26 | -5.96 |
| 2024-04-25 | -8.85 |
| 2024-04-24 | -10.69 |
| 2024-04-23 | -11.22 |
| 2024-04-22 | -10.69 |
| 2024-04-19 | -10.43 |
| 2024-04-18 | -10.69 |
| 2024-04-17 | -11.48 |
| 2024-04-16 | -11.48 |
| 2024-04-15 | -9.90 |
| 2024-04-12 | -10.69 |
| 2024-04-11 | -8.59 |
| 2024-04-10 | -8.33 |
| 2024-04-09 | -8.85 |
| 2024-04-08 | -9.38 |
| 2024-04-05 | -7.80 |
| 2024-04-03 | -8.06 |
| 2024-04-02 | -7.80 |
| 2024-03-28 | -6.75 |
| 2024-03-27 | -7.28 |
| 2024-03-26 | -6.49 |
| 2024-03-25 | -5.70 |
| 2024-03-22 | -6.23 |
| 2024-03-21 | -4.91 |
| 2024-03-20 | -6.49 |
| 2024-03-19 | -5.44 |
| 2024-03-18 | -5.17 |
| 2024-03-15 | -4.65 |
| 2024-03-14 | -3.07 |
| 2024-03-13 | -1.76 |
| 2024-03-12 | 1.13 |
| 2024-03-11 | -3.86 |
| 2024-03-08 | -4.65 |
| 2024-03-07 | -5.44 |
| 2024-03-06 | -3.86 |
| 2024-03-05 | -4.12 |
| 2024-03-04 | -5.44 |
| 2024-03-01 | -1.23 |
| 2024-02-29 | -1.50 |
| 2024-02-28 | -0.18 |
| 2024-02-27 | 2.71 |
| 2024-02-26 | 2.18 |
| 2024-02-23 | 2.97 |
| 2024-02-22 | 4.28 |
| 2024-02-21 | 4.54 |
| 2024-02-20 | -0.18 |
| 2024-02-19 | 0.34 |
| 2024-02-16 | 4.02 |
| 2024-02-15 | -0.45 |
| 2024-02-14 | -0.71 |
| 2024-02-09 | 1.92 |
| 2024-02-08 | -1.23 |
| 2024-02-07 | -3.34 |
| 2024-02-06 | -2.29 |
| 2024-02-05 | -5.96 |
| 2024-02-02 | -5.44 |
| 2024-02-01 | -5.96 |
| 2024-01-31 | -5.17 |
| 2024-01-30 | -4.65 |
| 2024-01-29 | -1.76 |
| 2024-01-26 | -0.18 |
| 2024-01-25 | 0.08 |
| 2024-01-24 | -2.55 |
| 2024-01-23 | -5.44 |
| 2024-01-22 | -7.28 |
| 2024-01-19 | -5.70 |
| 2024-01-18 | -5.44 |
| 2024-01-17 | -4.12 |
| 2024-01-16 | -0.18 |
| 2024-01-15 | 0.87 |
| 2024-01-12 | 2.71 |
| 2024-01-11 | 2.71 |
| 2024-01-10 | 2.97 |
| 2024-01-09 | 2.44 |
| 2024-01-08 | 3.76 |
| 2024-01-05 | 3.76 |
| 2024-01-04 | 2.44 |
| 2024-01-03 | 2.97 |
| 2024-01-02 | 4.02 |
| 2023-12-29 | 6.65 |
| 2023-12-28 | 4.02 |
| 2023-12-27 | 0.87 |
| 2023-12-22 | 0.87 |
| 2023-12-21 | 2.71 |
| 2023-12-20 | 1.13 |
| 2023-12-19 | 0.60 |
| 2023-12-18 | 3.49 |
| 2023-12-15 | 6.65 |
| 2023-12-14 | 2.97 |
| 2023-12-13 | 3.23 |
| 2023-12-12 | 4.54 |
| 2023-12-11 | 3.23 |
| 2023-12-08 | 5.86 |
| 2023-12-07 | 9.80 |
| 2023-12-06 | 11.64 |
| 2023-12-05 | 10.85 |
| 2023-12-04 | 12.95 |
| 2023-12-01 | 14.53 |
| 2023-11-30 | 17.42 |
| 2023-11-29 | 13.48 |
| 2023-11-28 | 16.36 |
| 2023-11-27 | 14.79 |
| 2023-11-24 | 17.68 |
| 2023-11-23 | 20.57 |
| 2023-11-22 | 14.26 |
| 2023-11-21 | 14.79 |
| 2023-11-20 | 12.16 |
| 2023-11-17 | 11.11 |
| 2023-11-16 | 12.16 |
| 2023-11-15 | 11.90 |
| 2023-11-14 | 10.06 |
| 2023-11-13 | 12.42 |
| 2023-11-10 | 12.16 |
| 2023-11-09 | 13.21 |
| 2023-11-08 | 15.84 |
| 2023-11-07 | 13.74 |
| 2023-11-06 | 14.26 |
| 2023-11-03 | 10.59 |
| 2023-11-02 | 8.89 |
| 2023-11-01 | 9.61 |
| 2023-10-31 | 9.37 |
| 2023-10-30 | 10.56 |
| 2023-10-27 | 9.37 |
| 2023-10-26 | 8.17 |
| 2023-10-25 | 7.94 |
| 2023-10-24 | 7.94 |
| 2023-10-20 | 8.17 |
| 2023-10-19 | 7.46 |
| 2023-10-18 | 8.65 |
| 2023-10-17 | 7.94 |
| 2023-10-16 | 7.70 |
| 2023-10-13 | 8.65 |
| 2023-10-12 | 11.99 |
| 2023-10-11 | 13.67 |
| 2023-10-10 | 10.32 |
| 2023-10-09 | 11.04 |
| 2023-10-06 | 11.52 |
| 2023-10-05 | 8.89 |
| 2023-10-04 | 8.89 |
| 2023-10-03 | 10.80 |
| 2023-09-29 | 12.95 |
| 2023-09-28 | 10.80 |
| 2023-09-27 | 12.71 |
| 2023-09-26 | 14.62 |
| 2023-09-25 | 16.77 |
| 2023-09-22 | 21.31 |
| 2023-09-21 | 19.88 |
| 2023-09-20 | 22.98 |
| 2023-09-19 | 23.70 |
| 2023-09-18 | 23.46 |
| 2023-09-15 | 23.46 |
| 2023-09-14 | 27.52 |
| 2023-09-13 | 32.05 |
| 2023-09-12 | 26.56 |
| 2023-09-11 | 27.04 |
| 2023-09-07 | 29.90 |
| 2023-09-06 | 30.86 |
| 2023-09-05 | 22.50 |
| 2023-09-04 | 23.70 |
| 2023-08-31 | 14.86 |
| 2023-08-30 | 18.68 |
| 2023-08-29 | 17.01 |
| 2023-08-28 | 10.80 |
| 2023-08-25 | 11.76 |
| 2023-08-24 | 10.32 |
| 2023-08-23 | 7.46 |
| 2023-08-22 | 8.89 |
| 2023-08-21 | 7.46 |
| 2023-08-18 | 8.89 |
| 2023-08-17 | 9.13 |
| 2023-08-16 | 9.85 |
| 2023-08-15 | 8.41 |
| 2023-08-14 | 9.61 |
| 2023-08-11 | 19.64 |
| 2023-08-10 | 20.35 |
| 2023-08-09 | 26.08 |
| 2023-08-08 | 30.14 |
| 2023-08-07 | 40.89 |
| 2023-08-04 | 48.05 |
| 2023-08-03 | 43.28 |
| 2023-08-02 | 46.14 |
| 2023-08-01 | 52.83 |
| 2023-07-31 | 55.93 |
| 2023-07-28 | 43.28 |
| 2023-07-27 | 40.17 |
| 2023-07-26 | 33.73 |
| 2023-07-25 | 33.25 |
| 2023-07-24 | 21.79 |
| 2023-07-21 | 27.04 |
| 2023-07-20 | 25.13 |
| 2023-07-19 | 23.70 |
| 2023-07-18 | 26.32 |
| 2023-07-14 | 29.90 |
| 2023-07-13 | 29.67 |
| 2023-07-12 | 28.23 |
| 2023-07-11 | 29.43 |
| 2023-07-10 | 29.67 |
| 2023-07-07 | 31.34 |
| 2023-07-06 | 32.29 |
| 2023-07-05 | 35.64 |
| 2023-07-04 | 35.16 |
| 2023-07-03 | 34.20 |
| 2023-06-30 | 32.77 |
| 2023-06-29 | 30.14 |
| 2023-06-28 | 33.92 |
| 2023-06-27 | 31.74 |
| 2023-06-26 | 27.16 |
| 2023-06-23 | 28.35 |
| 2023-06-21 | 29.55 |
| 2023-06-20 | 33.73 |
| 2023-06-19 | 36.51 |
| 2023-06-16 | 36.51 |
| 2023-06-15 | 36.51 |
| 2023-06-14 | 33.73 |
| 2023-06-13 | 37.31 |
| 2023-06-12 | 37.51 |
| 2023-06-09 | 38.30 |
| 2023-06-08 | 39.70 |
| 2023-06-07 | 38.30 |
| 2023-06-06 | 44.07 |
| 2023-06-05 | 40.69 |
| 2023-06-02 | 38.90 |
| 2023-06-01 | 32.13 |
| 2023-05-31 | 31.93 |
| 2023-05-30 | 33.33 |
| 2023-05-29 | 29.75 |
| 2023-05-25 | 30.14 |
| 2023-05-24 | 33.13 |
| 2023-05-23 | 36.51 |
| 2023-05-22 | 37.71 |
| 2023-05-19 | 37.31 |
| 2023-05-18 | 36.91 |
| 2023-05-17 | 35.91 |
| 2023-05-16 | 37.31 |
| 2023-05-15 | 37.31 |
| 2023-05-12 | 38.30 |
| 2023-05-11 | 36.91 |
| 2023-05-10 | 37.31 |
| 2023-05-09 | 37.71 |
| 2023-05-08 | 38.10 |
| 2023-05-05 | 39.70 |
| 2023-05-04 | 37.71 |
| 2023-05-03 | 37.51 |
| 2023-05-02 | 38.10 |
| 2023-04-28 | 38.50 |
| 2023-04-27 | 38.30 |
| 2023-04-26 | 38.90 |
| 2023-04-25 | 38.10 |
| 2023-04-24 | 39.70 |
| 2023-04-21 | 40.09 |
| 2023-04-20 | 39.89 |
| 2023-04-19 | 43.68 |
| 2023-04-18 | 44.67 |
| 2023-04-17 | 46.86 |
| 2023-04-14 | 45.67 |
| 2023-04-13 | 47.85 |
| 2023-04-12 | 50.24 |
| 2023-04-11 | 49.84 |
| 2023-04-06 | 43.87 |
| 2023-04-04 | 43.28 |
| 2023-04-03 | 44.27 |
| 2023-03-31 | 42.88 |
| 2023-03-30 | 47.26 |
| 2023-03-29 | 42.08 |
| 2023-03-28 | 40.69 |
| 2023-03-27 | 40.09 |
| 2023-03-24 | 46.66 |
| 2023-03-23 | 45.86 |
| 2023-03-22 | 47.26 |
| 2023-03-21 | 44.47 |
| 2023-03-20 | 42.28 |
| 2023-03-17 | 44.07 |
| 2023-03-16 | 40.09 |
| 2023-03-15 | 40.49 |
| 2023-03-14 | 37.90 |
| 2023-03-13 | 47.66 |
| 2023-03-10 | 48.45 |
| 2023-03-09 | 56.41 |
| 2023-03-08 | 59.20 |
| 2023-03-07 | 59.59 |
| 2023-03-06 | 62.78 |
| 2023-03-03 | 65.37 |
| 2023-03-02 | 63.38 |
| 2023-03-01 | 63.97 |
| 2023-02-28 | 59.20 |
| 2023-02-27 | 60.39 |
| 2023-02-24 | 60.39 |
| 2023-02-23 | 62.18 |
| 2023-02-22 | 65.37 |
| 2023-02-21 | 67.75 |
| 2023-02-20 | 66.16 |
| 2023-02-17 | 65.96 |
| 2023-02-16 | 66.56 |
| 2023-02-15 | 65.56 |
| 2023-02-14 | 66.36 |
| 2023-02-13 | 65.76 |
| 2023-02-10 | 61.78 |
| 2023-02-09 | 66.36 |
| 2023-02-08 | 65.56 |
| 2023-02-07 | 70.94 |
| 2023-02-06 | 69.74 |
| 2023-02-03 | 79.10 |
| 2023-02-02 | 86.06 |
| 2023-02-01 | 87.06 |
| 2023-01-31 | 85.07 |
| 2023-01-30 | 89.64 |
| 2023-01-27 | 103.37 |
| 2023-01-26 | 98.00 |
| 2023-01-20 | 82.08 |
| 2023-01-19 | 82.08 |
| 2023-01-18 | 82.08 |
| 2023-01-17 | 82.28 |
| 2023-01-16 | 83.08 |
| 2023-01-13 | 84.67 |
| 2023-01-12 | 85.07 |
| 2023-01-11 | 87.85 |
| 2023-01-10 | 89.05 |
| 2023-01-09 | 88.45 |
| 2023-01-06 | 89.84 |
| 2023-01-05 | 76.51 |
| 2023-01-04 | 70.54 |
| 2023-01-03 | 57.01 |
| 2022-12-30 | 52.83 |
| 2022-12-29 | 50.24 |
| 2022-12-28 | 49.84 |
| 2022-12-23 | 48.25 |
| 2022-12-22 | 50.84 |
| 2022-12-21 | 50.04 |
| 2022-12-20 | 56.41 |
| 2022-12-19 | 72.13 |
| 2022-12-16 | 91.24 |
| 2022-12-15 | 94.22 |
| 2022-12-14 | 95.02 |
| 2022-12-13 | 96.81 |
| 2022-12-12 | 89.64 |
| 2022-12-09 | 98.00 |
| 2022-12-08 | 84.67 |
| 2022-12-07 | 73.13 |
| 2022-12-06 | 80.69 |
| 2022-12-05 | 77.70 |
| 2022-12-02 | 70.14 |
| 2022-12-01 | 75.51 |
| 2022-11-30 | 76.71 |
| 2022-11-29 | 88.85 |
| 2022-11-28 | 78.10 |
| 2022-11-25 | 82.28 |
| 2022-11-24 | 68.15 |
| 2022-11-23 | 57.01 |
| 2022-11-22 | 60.99 |
| 2022-11-21 | 62.98 |
| 2022-11-18 | 66.76 |
| 2022-11-17 | 69.15 |
| 2022-11-16 | 69.74 |
| 2022-11-15 | 68.15 |
| 2022-11-14 | 61.19 |
| 2022-11-11 | 49.45 |
| 2022-11-10 | 27.95 |
| 2022-11-09 | 36.71 |
| 2022-11-08 | 31.34 |
| 2022-11-07 | 30.54 |
| 2022-11-04 | 19.40 |
| 2022-11-03 | 9.09 |
| 2022-11-02 | 19.40 |
| 2022-11-01 | 15.78 |
| 2022-10-31 | 13.97 |
| 2022-10-28 | 13.61 |
| 2022-10-27 | 13.97 |
| 2022-10-26 | 15.24 |
| 2022-10-25 | 12.34 |
| 2022-10-24 | 11.80 |
| 2022-10-21 | 12.16 |
| 2022-10-20 | 11.80 |
| 2022-10-19 | 11.98 |
| 2022-10-18 | 12.88 |
| 2022-10-17 | 15.60 |
| 2022-10-14 | 15.96 |
| 2022-10-13 | 21.93 |
| 2022-10-12 | 24.64 |
| 2022-10-11 | 39.66 |
| 2022-10-10 | 48.16 |
| 2022-10-07 | 53.77 |
| 2022-10-06 | 61.01 |
| 2022-10-05 | 61.01 |
| 2022-10-03 | 51.96 |
| 2022-09-30 | 48.70 |
| 2022-09-29 | 59.92 |
| 2022-09-28 | 67.70 |
| 2022-09-27 | 71.86 |
| 2022-09-26 | 71.32 |
| 2022-09-23 | 76.56 |
| 2022-09-22 | 80.91 |
| 2022-09-21 | 77.83 |
| 2022-09-20 | 83.44 |
| 2022-09-19 | 84.89 |
| 2022-09-16 | 88.14 |
| 2022-09-15 | 88.14 |
| 2022-09-14 | 84.16 |
| 2022-09-13 | 86.33 |
| 2022-09-09 | 84.52 |
| 2022-09-08 | 75.84 |
| 2022-09-07 | 76.74 |
| 2022-09-06 | 76.38 |
| 2022-09-05 | 74.21 |
| 2022-09-02 | 78.37 |
| 2022-09-01 | 85.97 |
| 2022-08-31 | 95.38 |
| 2022-08-30 | 82.35 |
| 2022-08-29 | 84.89 |
| 2022-08-26 | 84.16 |
| 2022-08-25 | 85.25 |
| 2022-08-24 | 78.73 |
| 2022-08-23 | 81.99 |
| 2022-08-22 | 82.35 |
| 2022-08-19 | 85.25 |
| 2022-08-18 | 83.80 |
| 2022-08-17 | 85.61 |
| 2022-08-16 | 82.35 |
| 2022-08-15 | 74.39 |
| 2022-08-12 | 78.73 |
| 2022-08-11 | 72.58 |
| 2022-08-10 | 73.13 |
| 2022-08-09 | 80.54 |
| 2022-08-08 | 83.08 |
| 2022-08-05 | 91.40 |
| 2022-08-04 | 89.59 |
| 2022-08-03 | 89.59 |
| 2022-08-02 | 85.97 |
| 2022-08-01 | 88.14 |
| 2022-07-29 | 87.78 |
| 2022-07-28 | 92.12 |
| 2022-07-27 | 94.65 |
| 2022-07-26 | 99.00 |
| 2022-07-25 | 93.93 |
| 2022-07-22 | 86.69 |
| 2022-07-21 | 86.69 |
| 2022-07-20 | 86.33 |
| 2022-07-19 | 88.87 |
| 2022-07-18 | 84.89 |
| 2022-07-15 | 82.35 |
| 2022-07-14 | 81.27 |
| 2022-07-13 | 81.27 |
| 2022-07-12 | 93.93 |
| 2022-07-11 | 99.36 |
| 2022-07-08 | 101.89 |
| 2022-07-07 | 100.81 |
| 2022-07-06 | 100.81 |
| 2022-07-05 | 109.13 |
| 2022-07-04 | 109.85 |
| 2022-06-30 | 116.72 |
| 2022-06-29 | 110.67 |
| 2022-06-28 | 108.40 |
| 2022-06-27 | 107.10 |
| 2022-06-24 | 103.85 |
| 2022-06-23 | 106.12 |
| 2022-06-22 | 104.17 |
| 2022-06-21 | 106.77 |
| 2022-06-20 | 101.89 |
| 2022-06-17 | 96.37 |
| 2022-06-16 | 97.67 |
| 2022-06-15 | 99.29 |
| 2022-06-14 | 98.97 |
| 2022-06-13 | 97.02 |
| 2022-06-10 | 102.54 |
| 2022-06-09 | 101.24 |
| 2022-06-08 | 98.64 |
| 2022-06-07 | 98.32 |
| 2022-06-06 | 94.09 |
| 2022-06-02 | 98.32 |
| 2022-06-01 | 103.20 |
| 2022-05-31 | 107.75 |
| 2022-05-30 | 98.64 |
| 2022-05-27 | 98.32 |
| 2022-05-26 | 96.69 |
| 2022-05-25 | 102.22 |
| 2022-05-24 | 98.97 |
| 2022-05-23 | 106.12 |
| 2022-05-20 | 111.00 |
| 2022-05-19 | 111.32 |
| 2022-05-18 | 112.30 |
| 2022-05-17 | 109.05 |
| 2022-05-16 | 120.10 |
| 2022-05-13 | 114.57 |
| 2022-05-12 | 111.32 |
| 2022-05-11 | 124.65 |
| 2022-05-10 | 128.88 |
| 2022-05-06 | 132.13 |
| 2022-05-05 | 143.51 |
| 2022-05-04 | 153.26 |
| 2022-05-03 | 157.49 |
| 2022-04-29 | 146.76 |
| 2022-04-28 | 140.91 |
| 2022-04-27 | 135.06 |
| 2022-04-26 | 128.88 |
| 2022-04-25 | 133.11 |
| 2022-04-22 | 145.13 |
| 2022-04-21 | 154.56 |
| 2022-04-20 | 163.02 |
| 2022-04-19 | 169.84 |
| 2022-04-14 | 176.35 |
| 2022-04-13 | 169.84 |
| 2022-04-12 | 171.47 |
| 2022-04-11 | 171.47 |
| 2022-04-08 | 176.35 |
| 2022-04-07 | 173.09 |
| 2022-04-06 | 172.77 |
| 2022-04-04 | 165.29 |
| 2022-04-01 | 150.99 |
| 2022-03-31 | 142.21 |
| 2022-03-30 | 140.91 |
| 2022-03-29 | 130.83 |
| 2022-03-28 | 131.80 |
| 2022-03-25 | 134.41 |
| 2022-03-24 | 147.09 |
| 2022-03-23 | 154.56 |
| 2022-03-22 | 145.78 |
| 2022-03-21 | 128.23 |
| 2022-03-18 | 124.33 |
| 2022-03-17 | 120.75 |
| 2022-03-16 | 92.79 |
| 2022-03-15 | 89.87 |
| 2022-03-14 | 111.32 |
| 2022-03-11 | 127.25 |
| 2022-03-10 | 140.26 |
| 2022-03-09 | 139.28 |
| 2022-03-08 | 143.51 |
| 2022-03-07 | 149.04 |
| 2022-03-04 | 152.94 |
| 2022-03-03 | 154.24 |
| 2022-03-02 | 155.86 |
| 2022-03-01 | 162.37 |
| 2022-02-28 | 160.41 |
| 2022-02-25 | 160.09 |
| 2022-02-24 | 160.41 |
| 2022-02-23 | 160.74 |
| 2022-02-22 | 165.62 |
| 2022-02-21 | 168.22 |
| 2022-02-18 | 170.17 |
| 2022-02-17 | 165.29 |
| 2022-02-16 | 166.27 |
| 2022-02-15 | 165.29 |
| 2022-02-14 | 166.59 |
| 2022-02-11 | 171.79 |
| 2022-02-10 | 174.39 |
| 2022-02-09 | 166.27 |
| 2022-02-08 | 169.52 |
| 2022-02-07 | 168.87 |
| 2022-02-04 | 167.89 |
| 2022-01-31 | 164.64 |
| 2022-01-28 | 120.10 |
| 2022-01-27 | 165.62 |
| 2022-01-26 | 172.44 |
| 2022-01-25 | 174.07 |
| 2022-01-24 | 179.60 |
| 2022-01-21 | 179.27 |
| 2022-01-20 | 174.07 |
| 2022-01-19 | 161.39 |
| 2022-01-18 | 153.59 |
| 2022-01-17 | 147.74 |
| 2022-01-14 | 156.51 |
| 2022-01-13 | 165.62 |
| 2022-01-12 | 173.09 |
| 2022-01-11 | 168.54 |
| 2022-01-10 | 167.57 |
| 2022-01-07 | 161.72 |
| 2022-01-06 | 160.74 |
| 2022-01-05 | 159.11 |
| 2022-01-04 | 169.52 |
| 2022-01-03 | 163.02 |
| 2021-12-31 | 164.32 |
| 2021-12-30 | 158.14 |
| 2021-12-29 | 151.31 |
| 2021-12-28 | 158.79 |
| 2021-12-24 | 159.76 |
| 2021-12-23 | 161.39 |
| 2021-12-22 | 153.91 |
| 2021-12-21 | 154.24 |
| 2021-12-20 | 148.06 |
| 2021-12-17 | 153.59 |
| 2021-12-16 | 158.79 |
| 2021-12-15 | 154.56 |
| 2021-12-14 | 163.02 |
| 2021-12-13 | 165.29 |
| 2021-12-10 | 172.44 |
| 2021-12-09 | 170.49 |
| 2021-12-08 | 213.41 |
| 2021-12-07 | 204.63 |
| 2021-12-06 | 199.43 |
| 2021-12-03 | 198.78 |
| 2021-12-02 | 202.03 |
| 2021-12-01 | 199.10 |
| 2021-11-30 | 208.86 |
| 2021-11-29 | 210.16 |
| 2021-11-26 | 209.83 |
| 2021-11-25 | 217.96 |
| 2021-11-24 | 211.13 |
| 2021-11-23 | 213.73 |
| 2021-11-22 | 205.93 |
| 2021-11-19 | 207.56 |
| 2021-11-18 | 191.63 |
| 2021-11-17 | 203.65 |
| 2021-11-16 | 203.65 |
| 2021-11-15 | 196.50 |
| 2021-11-12 | 214.06 |
| 2021-11-11 | 224.14 |
| 2021-11-10 | 208.53 |
| 2021-11-09 | 194.88 |
| 2021-11-08 | 192.60 |
| 2021-11-05 | 192.93 |
| 2021-11-04 | 194.55 |
| 2021-11-03 | 200.40 |
| 2021-11-02 | 195.20 |
| 2021-11-01 | 212.11 |
| 2021-10-29 | 245.43 |
| 2021-10-28 | 277.94 |
| 2021-10-27 | 284.44 |
| 2021-10-26 | 287.70 |
| 2021-10-25 | 308.02 |
| 2021-10-22 | 332.40 |
| 2021-10-21 | 332.40 |
| 2021-10-20 | 301.96 |
| 2021-10-19 | 301.96 |
| 2021-10-18 | 301.96 |
| 2021-10-15 | 301.96 |
| 2021-10-12 | 301.96 |
| 2021-10-11 | 301.96 |
| 2021-10-08 | 301.96 |
| 2021-10-07 | 301.96 |
| 2021-10-06 | 301.96 |
| 2021-10-05 | 301.96 |
| 2021-10-04 | 301.96 |
| 2021-09-30 | 301.96 |
| 2021-09-29 | 295.43 |
| 2021-09-28 | 291.07 |
| 2021-09-27 | 284.54 |
| 2021-09-24 | 285.99 |
| 2021-09-23 | 293.98 |
| 2021-09-21 | 280.19 |
| 2021-09-20 | 285.27 |
| 2021-09-17 | 301.96 |
| 2021-09-16 | 291.80 |
| 2021-09-15 | 302.68 |
| 2021-09-14 | 316.47 |
| 2021-09-13 | 329.53 |
| 2021-09-10 | 342.59 |
| 2021-09-09 | 342.59 |
| 2021-09-08 | 361.45 |
| 2021-09-07 | 361.45 |
| 2021-09-06 | 362.18 |
| 2021-09-03 | 361.45 |
| 2021-09-02 | 357.82 |
| 2021-09-01 | 352.75 |
| 2021-08-31 | 339.69 |
| 2021-08-30 | 338.96 |
| 2021-08-27 | 330.25 |
| 2021-08-26 | 330.25 |
| 2021-08-25 | 324.45 |
| 2021-08-24 | 291.80 |
| 2021-08-23 | 288.17 |
| 2021-08-20 | 288.17 |
| 2021-08-19 | 298.33 |
| 2021-08-18 | 303.41 |
| 2021-08-17 | 288.90 |
| 2021-08-16 | 293.98 |
| 2021-08-13 | 293.25 |
| 2021-08-12 | 286.72 |
| 2021-08-11 | 291.80 |
| 2021-08-10 | 287.45 |
| 2021-08-09 | 282.37 |
| 2021-08-06 | 275.84 |
| 2021-08-05 | 286.72 |
| 2021-08-04 | 288.90 |
| 2021-08-03 | 291.80 |
| 2021-08-02 | 291.07 |
| 2021-07-30 | 273.66 |
| 2021-07-29 | 283.09 |
| 2021-07-28 | 274.39 |
| 2021-07-27 | 291.07 |
| 2021-07-26 | 345.49 |
| 2021-07-23 | 383.22 |
| 2021-07-22 | 394.10 |
| 2021-07-21 | 385.40 |
| 2021-07-20 | 389.02 |
| 2021-07-19 | 410.79 |
| 2021-07-16 | 434.73 |
| 2021-07-15 | 431.83 |
| 2021-07-14 | 421.67 |
| 2021-07-13 | 434.01 |
| 2021-07-12 | 422.40 |
| 2021-07-09 | 402.08 |
| 2021-07-08 | 414.42 |
| 2021-07-07 | 414.42 |
| 2021-07-06 | 421.67 |
| 2021-07-05 | 419.50 |
| 2021-07-02 | 412.24 |
| 2021-06-30 | 416.59 |
| 2021-06-29 | 412.24 |
| 2021-06-28 | 409.34 |
| 2021-06-25 | 402.81 |
| 2021-06-24 | 412.97 |
| 2021-06-23 | 428.20 |
| 2021-06-22 | 400.63 |
| 2021-06-21 | 409.34 |
| 2021-06-18 | 393.38 |
| 2021-06-17 | 393.38 |
| 2021-06-16 | 375.24 |
| 2021-06-15 | 373.06 |
| 2021-06-11 | 382.89 |
| 2021-06-10 | 397.63 |
| 2021-06-09 | 387.10 |
| 2021-06-08 | 377.27 |
| 2021-06-07 | 385.69 |
| 2021-06-04 | 414.47 |
| 2021-06-03 | 454.48 |
| 2021-06-02 | 437.63 |
| 2021-06-01 | 438.33 |
| 2021-05-31 | 436.23 |
| 2021-05-28 | 428.51 |
| 2021-05-27 | 441.84 |
| 2021-05-26 | 406.75 |
| 2021-05-25 | 397.63 |
| 2021-05-24 | 385.69 |
| 2021-05-21 | 381.48 |
| 2021-05-20 | 379.38 |
| 2021-05-18 | 373.06 |
| 2021-05-17 | 344.28 |
| 2021-05-14 | 345.69 |
| 2021-05-13 | 343.58 |
| 2021-05-12 | 368.15 |
| 2021-05-11 | 340.07 |
| 2021-05-10 | 335.16 |
| 2021-05-07 | 331.65 |
| 2021-05-06 | 333.05 |
| 2021-05-05 | 344.99 |
| 2021-05-04 | 336.56 |
| 2021-05-03 | 329.54 |
| 2021-04-30 | 328.84 |
| 2021-04-29 | 316.21 |
| 2021-04-28 | 306.38 |
| 2021-04-27 | 299.36 |
| 2021-04-26 | 288.84 |
| 2021-04-23 | 274.80 |
| 2021-04-22 | 273.40 |
| 2021-04-21 | 265.67 |
| 2021-04-20 | 275.50 |
| 2021-04-19 | 277.61 |
| 2021-04-16 | 274.80 |
| 2021-04-15 | 271.99 |
| 2021-04-14 | 272.69 |
| 2021-04-13 | 266.38 |
| 2021-04-12 | 271.99 |
| 2021-04-09 | 286.03 |
| 2021-04-08 | 293.75 |
| 2021-04-07 | 297.96 |
| 2021-04-01 | 293.05 |
| 2021-03-31 | 293.05 |
| 2021-03-30 | 299.36 |
| 2021-03-29 | 297.96 |
| 2021-03-26 | 292.35 |
| 2021-03-25 | 283.92 |
| 2021-03-24 | 260.06 |
| 2021-03-23 | 259.36 |
| 2021-03-22 | 267.08 |
| 2021-03-19 | 266.38 |
| 2021-03-18 | 274.10 |
| 2021-03-17 | 269.18 |
| 2021-03-16 | 255.85 |
| 2021-03-15 | 252.34 |
| 2021-03-12 | 251.64 |
| 2021-03-11 | 250.23 |
| 2021-03-10 | 238.30 |
| 2021-03-09 | 229.18 |
| 2021-03-08 | 228.48 |
| 2021-03-05 | 245.32 |
| 2021-03-04 | 246.02 |
| 2021-03-03 | 251.64 |
| 2021-03-02 | 250.23 |
| 2021-03-01 | 246.72 |
| 2021-02-26 | 257.25 |
| 2021-02-25 | 252.34 |
| 2021-02-24 | 241.81 |
| 2021-02-23 | 250.94 |
| 2021-02-22 | 250.94 |
| 2021-02-19 | 253.74 |
| 2021-02-18 | 250.94 |
| 2021-02-17 | 250.94 |
| 2021-02-16 | 252.34 |
| 2021-02-11 | 216.54 |
| 2021-02-10 | 220.05 |
| 2021-02-09 | 204.61 |
| 2021-02-08 | 200.40 |
| 2021-02-05 | 187.77 |
| 2021-02-04 | 176.54 |
| 2021-02-03 | 179.91 |
| 2021-02-02 | 180.75 |
| 2021-02-01 | 177.10 |
| 2021-01-29 | 178.50 |
| 2021-01-28 | 178.78 |
| 2021-01-27 | 182.85 |
| 2021-01-26 | 187.07 |
| 2021-01-25 | 210.23 |
| 2021-01-22 | 214.44 |
| 2021-01-21 | 217.25 |
| 2021-01-20 | 220.75 |
| 2021-01-19 | 212.33 |
| 2021-01-18 | 186.36 |
| 2021-01-15 | 183.56 |
| 2021-01-14 | 180.75 |
| 2021-01-13 | 179.91 |
| 2021-01-12 | 188.47 |
| 2021-01-11 | 184.96 |
| 2021-01-08 | 180.75 |
| 2021-01-07 | 171.76 |
| 2021-01-06 | 175.41 |
| 2021-01-05 | 172.61 |
| 2021-01-04 | 164.75 |
| 2020-12-31 | 177.38 |
| 2020-12-30 | 173.45 |
| 2020-12-29 | 167.55 |
| 2020-12-28 | 165.87 |
| 2020-12-24 | 166.43 |
| 2020-12-23 | 165.59 |
| 2020-12-22 | 169.52 |
| 2020-12-21 | 170.92 |
| 2020-12-18 | 171.48 |
| 2020-12-17 | 167.83 |
| 2020-12-16 | 172.61 |
| 2020-12-15 | 170.36 |
| 2020-12-14 | 170.92 |
| 2020-12-11 | 172.89 |
| 2020-12-10 | 170.64 |
| 2020-12-09 | 173.45 |
| 2020-12-08 | 172.05 |
| 2020-12-07 | 173.73 |
| 2020-12-04 | 180.19 |
| 2020-12-03 | 159.69 |
| 2020-12-02 | 159.41 |
| 2020-12-01 | 159.41 |
| 2020-11-30 | 184.26 |
| 2020-11-27 | 182.15 |
| 2020-11-26 | 176.54 |
| 2020-11-25 | 170.92 |
| 2020-11-24 | 170.36 |
| 2020-11-23 | 171.20 |
| 2020-11-20 | 175.13 |
| 2020-11-19 | 173.73 |
| 2020-11-18 | 174.57 |
| 2020-11-17 | 171.48 |
| 2020-11-16 | 164.75 |
| 2020-11-13 | 169.52 |
| 2020-11-12 | 166.15 |
| 2020-11-11 | 162.78 |
| 2020-11-10 | 180.75 |
| 2020-11-09 | 198.30 |
| 2020-11-06 | 187.77 |
| 2020-11-05 | 201.80 |
| 2020-11-04 | 176.82 |
| 2020-11-03 | 169.52 |
| 2020-11-02 | 174.85 |
| 2020-10-30 | 177.94 |
| 2020-10-29 | 178.22 |
| 2020-10-28 | 182.85 |
| 2020-10-27 | 177.66 |
| 2020-10-23 | 177.66 |
| 2020-10-22 | 187.77 |
| 2020-10-21 | 184.26 |
| 2020-10-20 | 178.50 |
| 2020-10-19 | 177.94 |
| 2020-10-16 | 176.54 |
| 2020-10-15 | 172.61 |
| 2020-10-14 | 173.73 |
| 2020-10-12 | 172.05 |
| 2020-10-09 | 174.01 |
| 2020-10-08 | 173.03 |
| 2020-10-07 | 166.36 |
| 2020-10-06 | 156.01 |
| 2020-10-05 | 147.02 |
| 2020-09-30 | 148.93 |
| 2020-09-29 | 134.76 |
| 2020-09-28 | 137.21 |
| 2020-09-25 | 129.59 |
| 2020-09-24 | 141.30 |
| 2020-09-23 | 137.49 |
| 2020-09-22 | 136.12 |
| 2020-09-21 | 140.48 |
| 2020-09-18 | 144.02 |
| 2020-09-17 | 142.39 |
| 2020-09-16 | 135.31 |
| 2020-09-15 | 134.22 |
| 2020-09-14 | 120.33 |
| 2020-09-11 | 118.69 |
| 2020-09-10 | 122.24 |
| 2020-09-09 | 129.04 |
| 2020-09-08 | 122.78 |
| 2020-09-07 | 123.05 |
| 2020-09-04 | 116.24 |
| 2020-09-03 | 114.88 |
| 2020-09-02 | 113.25 |
| 2020-09-01 | 105.62 |
| 2020-08-31 | 111.34 |
| 2020-08-28 | 111.89 |
| 2020-08-27 | 100.45 |
| 2020-08-26 | 98.81 |
| 2020-08-25 | 90.64 |
| 2020-08-24 | 100.45 |
| 2020-08-21 | 105.89 |
| 2020-08-20 | 86.83 |
| 2020-08-19 | 85.74 |
| 2020-08-18 | 87.10 |
| 2020-08-17 | 84.11 |
| 2020-08-14 | 82.47 |
| 2020-08-13 | 75.66 |
| 2020-08-12 | 75.94 |
| 2020-08-11 | 77.03 |
| 2020-08-10 | 80.84 |
| 2020-08-07 | 74.30 |
| 2020-08-06 | 75.12 |
| 2020-08-05 | 63.14 |
| 2020-08-04 | 60.96 |
| 2020-08-03 | 53.88 |
| 2020-07-31 | 38.35 |
| 2020-07-30 | 30.73 |
| 2020-07-29 | 30.32 |
| 2020-07-28 | 27.59 |
| 2020-07-27 | 28.28 |
| 2020-07-24 | 29.36 |
| 2020-07-23 | 30.73 |
| 2020-07-22 | 28.00 |
| 2020-07-21 | 29.77 |
| 2020-07-20 | 30.73 |
| 2020-07-17 | 30.59 |
| 2020-07-16 | 25.14 |
| 2020-07-15 | 16.56 |
| 2020-07-14 | 15.48 |
| 2020-07-13 | 18.61 |
| 2020-07-10 | 18.33 |
| 2020-07-09 | 20.10 |
| 2020-07-08 | 20.92 |
| 2020-07-07 | 25.42 |
| 2020-07-06 | 28.96 |
| 2020-07-03 | 20.10 |
| 2020-07-02 | 16.02 |
| 2020-06-30 | 9.76 |
| 2020-06-29 | 8.94 |
| 2020-06-26 | 8.94 |
| 2020-06-24 | 12.07 |
| 2020-06-23 | 13.57 |
| 2020-06-22 | 15.20 |
| 2020-06-19 | 16.43 |
| 2020-06-18 | 17.11 |
| 2020-06-17 | 18.47 |
| 2020-06-16 | 19.42 |
| 2020-06-15 | 16.29 |
| 2020-06-12 | 19.98 |
| 2020-06-11 | 20.50 |
| 2020-06-10 | 20.76 |
| 2020-06-09 | 25.11 |
| 2020-06-08 | 24.19 |
| 2020-06-05 | 16.95 |
| 2020-06-04 | 14.98 |
| 2020-06-03 | 13.00 |
| 2020-06-02 | 12.35 |
| 2020-06-01 | 11.29 |
| 2020-05-29 | 9.32 |
| 2020-05-28 | 9.85 |
| 2020-05-27 | 10.50 |
| 2020-05-26 | 10.37 |
| 2020-05-25 | 8.53 |
| 2020-05-22 | 7.74 |
| 2020-05-21 | 11.82 |
| 2020-05-20 | 12.87 |
| 2020-05-19 | 14.06 |
| 2020-05-18 | 13.79 |
| 2020-05-15 | 13.13 |
| 2020-05-14 | 13.53 |
| 2020-05-13 | 16.42 |
| 2020-05-12 | 13.53 |
| 2020-05-11 | 13.13 |
| 2020-05-08 | 13.79 |
| 2020-05-07 | 9.98 |
| 2020-05-06 | 15.77 |
| 2020-05-05 | 15.11 |
| 2020-05-04 | 15.11 |
| 2020-04-29 | 15.11 |
| 2020-04-28 | 9.98 |
| 2020-04-27 | 3.93 |
| 2020-04-24 | 3.27 |
| 2020-04-23 | 2.61 |
| 2020-04-22 | 0.64 |
| 2020-04-21 | -3.31 |
| 2020-04-20 | -5.81 |
| 2020-04-17 | -6.47 |
| 2020-04-16 | -7.26 |
| 2020-04-15 | -8.18 |
| 2020-04-14 | -8.05 |
| 2020-04-09 | -8.57 |
| 2020-04-08 | -9.10 |
| 2020-04-07 | -7.78 |
| 2020-04-06 | -11.20 |
| 2020-04-03 | -10.54 |
| 2020-04-02 | -9.89 |
| 2020-04-01 | -9.10 |
| 2020-03-31 | -8.97 |
| 2020-03-30 | -9.89 |
| 2020-03-27 | -10.68 |
| 2020-03-26 | -13.31 |
| 2020-03-25 | -13.83 |
| 2020-03-24 | -17.78 |
| 2020-03-23 | -23.83 |
| 2020-03-20 | -23.31 |
| 2020-03-19 | -23.70 |
| 2020-03-18 | -25.54 |
| 2020-03-17 | -21.86 |
| 2020-03-16 | -19.10 |
| 2020-03-13 | -15.41 |
| 2020-03-12 | -10.81 |
| 2020-03-11 | -8.57 |
| 2020-03-10 | -6.73 |
| 2020-03-09 | -8.70 |
| 2020-03-06 | -5.02 |
| 2020-03-05 | -3.97 |
| 2020-03-04 | -3.57 |
| 2020-03-03 | -6.33 |
| 2020-03-02 | -6.99 |
| 2020-02-28 | -7.65 |
| 2020-02-27 | -5.94 |
| 2020-02-26 | -6.60 |
| 2020-02-25 | -6.86 |
| 2020-02-24 | -6.99 |
| 2020-02-21 | -4.36 |
| 2020-02-20 | -1.99 |
| 2020-02-19 | -1.07 |
| 2020-02-18 | -1.34 |
| 2020-02-17 | -0.68 |
| 2020-02-14 | -1.20 |
| 2020-02-13 | -2.13 |
| 2020-02-12 | -2.65 |
| 2020-02-11 | -3.44 |
| 2020-02-10 | -4.62 |
| 2020-02-07 | -5.28 |
| 2020-02-06 | -3.70 |
| 2020-02-05 | -5.68 |
| 2020-02-04 | -6.47 |
| 2020-02-03 | -9.36 |
| 2020-01-31 | -5.81 |
| 2020-01-30 | -6.07 |
| 2020-01-29 | -2.13 |
| 2020-01-24 | 3.27 |
| 2020-01-23 | 4.32 |
| 2020-01-22 | 6.82 |
| 2020-01-21 | 6.29 |
| 2020-01-20 | 11.56 |
| 2020-01-17 | 10.50 |
| 2020-01-16 | 9.98 |
| 2020-01-15 | 7.61 |
| 2020-01-14 | 8.66 |
| 2020-01-13 | 8.27 |
| 2020-01-10 | 4.06 |
| 2020-01-09 | 3.01 |
| 2020-01-08 | 2.74 |
| 2020-01-07 | 5.24 |
| 2020-01-06 | 5.24 |
| 2020-01-03 | 5.64 |
| 2020-01-02 | 5.77 |
| 2019-12-31 | 3.93 |
| 2019-12-30 | 4.45 |
| 2019-12-27 | 3.53 |
| 2019-12-24 | 2.87 |
| 2019-12-23 | 3.66 |
| 2019-12-20 | 4.32 |
| 2019-12-19 | 2.87 |
| 2019-12-18 | 3.01 |
| 2019-12-17 | 3.66 |
| 2019-12-16 | 1.43 |
| 2019-12-13 | 2.22 |
| 2019-12-12 | 0.90 |
| 2019-12-11 | 2.48 |
| 2019-12-10 | 0.64 |
| 2019-12-09 | 1.16 |
| 2019-12-06 | 0.37 |
| 2019-12-05 | -0.28 |
| 2019-12-04 | -0.68 |
| 2019-12-03 | -0.15 |
| 2019-12-02 | -0.02 |
| 2019-11-29 | -0.94 |
| 2019-11-28 | -0.15 |
| 2019-11-27 | 0.64 |
| 2019-11-26 | 1.43 |
| 2019-11-25 | 1.56 |
| 2019-11-22 | 0.64 |
| 2019-11-21 | 0.64 |
| 2019-11-20 | 1.30 |
| 2019-11-19 | 1.43 |
| 2019-11-18 | 0.90 |
| 2019-11-15 | -1.20 |
| 2019-11-14 | 0.64 |
| 2019-11-13 | 1.56 |
| 2019-11-12 | 3.14 |
| 2019-11-11 | 2.87 |
| 2019-11-08 | 6.56 |
| 2019-11-07 | 6.95 |
| 2019-11-06 | 5.11 |
| 2019-11-05 | 4.19 |
| 2019-11-04 | 4.72 |
| 2019-11-01 | 1.30 |
| 2019-10-31 | -0.41 |
| 2019-10-30 | 0.77 |
| 2019-10-29 | 1.30 |
| 2019-10-28 | 2.08 |
| 2019-10-25 | 2.61 |
| 2019-10-24 | 1.30 |
| 2019-10-23 | -0.55 |
| 2019-10-22 | 0.51 |
| 2019-10-21 | -0.02 |
| 2019-10-18 | 1.03 |
| 2019-10-17 | -0.02 |
| 2019-10-16 | 1.16 |
| 2019-10-15 | -1.20 |
| 2019-10-14 | 0.51 |
| 2019-10-11 | 0.64 |
| 2019-10-10 | -0.94 |
| 2019-10-09 | -0.42 |
| 2019-10-08 | -1.07 |
| 2019-10-04 | -1.20 |
| 2019-10-03 | -1.59 |
| 2019-10-02 | 0.75 |
| 2019-09-30 | 1.79 |
| 2019-09-27 | 2.30 |
| 2019-09-26 | 2.95 |
| 2019-09-25 | 1.66 |
| 2019-09-24 | 1.79 |
| 2019-09-23 | -0.42 |
| 2019-09-20 | -1.72 |
| 2019-09-19 | 0.62 |
| 2019-09-18 | 1.27 |
| 2019-09-17 | 0.75 |
| 2019-09-16 | 1.79 |
| 2019-09-13 | 4.12 |
| 2019-09-12 | 3.08 |
| 2019-09-11 | 3.99 |
| 2019-09-10 | 1.66 |
| 2019-09-09 | 2.17 |
| 2019-09-06 | 3.60 |
| 2019-09-05 | 2.04 |
| 2019-09-04 | 3.21 |
| 2019-09-03 | -1.59 |
| 2019-09-02 | -1.98 |
| 2019-08-30 | 0.10 |
| 2019-08-29 | -0.94 |
| 2019-08-28 | 1.66 |
| 2019-08-27 | 2.69 |
| 2019-08-26 | 2.56 |
| 2019-08-23 | 1.92 |
| 2019-08-22 | 1.14 |
| 2019-08-21 | -1.20 |
| 2019-08-20 | -3.80 |
| 2019-08-19 | -2.63 |
| 2019-08-16 | -6.65 |
| 2019-08-15 | -7.82 |
| 2019-08-14 | -7.82 |
| 2019-08-13 | -9.12 |
| 2019-08-12 | -5.23 |
| 2019-08-09 | -4.84 |
| 2019-08-08 | -3.15 |
| 2019-08-07 | -2.37 |
| 2019-08-06 | -5.23 |
| 2019-08-05 | -2.11 |
| 2019-08-02 | 1.14 |
| 2019-08-01 | 3.86 |
| 2019-07-31 | 5.68 |
| 2019-07-30 | 6.72 |
| 2019-07-29 | 5.94 |
| 2019-07-26 | 6.07 |
| 2019-07-25 | 5.68 |
| 2019-07-24 | 4.90 |
| 2019-07-23 | 3.99 |
| 2019-07-22 | 4.25 |
| 2019-07-19 | 6.72 |
| 2019-07-18 | 5.16 |
| 2019-07-17 | 7.76 |
| 2019-07-16 | 7.63 |
| 2019-07-15 | 8.67 |
| 2019-07-12 | 9.96 |
| 2019-07-11 | 7.76 |
| 2019-07-10 | 9.06 |
| 2019-07-09 | 7.50 |
| 2019-07-08 | 8.54 |
| 2019-07-05 | 9.83 |
| 2019-07-04 | 13.34 |
| 2019-07-03 | 14.25 |
| 2019-07-02 | 11.00 |
| 2019-06-28 | 9.70 |
| 2019-06-27 | 8.67 |
| 2019-06-26 | 6.20 |
| 2019-06-25 | 5.16 |
| 2019-06-24 | 6.59 |
| 2019-06-21 | 3.86 |
| 2019-06-20 | 5.42 |
| 2019-06-19 | 3.60 |
| 2019-06-18 | 2.04 |
| 2019-06-17 | 0.88 |
| 2019-06-14 | 2.40 |
| 2019-06-13 | 2.77 |
| 2019-06-12 | 0.37 |
| 2019-06-11 | 3.41 |
| 2019-06-10 | 1.26 |
| 2019-06-06 | -1.02 |
| 2019-06-05 | -2.03 |
| 2019-06-04 | -3.93 |
| 2019-06-03 | -2.41 |
| 2019-05-31 | -0.77 |
| 2019-05-30 | -2.67 |
| 2019-05-29 | -3.43 |
| 2019-05-28 | -0.90 |
| 2019-05-27 | -2.54 |
| 2019-05-24 | -3.93 |
| 2019-05-23 | -5.20 |
| 2019-05-22 | -1.91 |
| 2019-05-21 | -1.91 |
| 2019-05-20 | -2.03 |
| 2019-05-17 | 2.90 |
| 2019-05-16 | 5.94 |
| 2019-05-15 | 2.52 |
| 2019-05-14 | 1.89 |
| 2019-05-10 | 4.93 |
| 2019-05-09 | 2.77 |
| 2019-05-08 | 5.69 |
| 2019-05-07 | 6.95 |
| 2019-05-06 | 4.42 |
| 2019-05-03 | 9.36 |
| 2019-05-02 | 8.85 |
| 2019-04-30 | 8.98 |
| 2019-04-29 | 9.23 |
| 2019-04-26 | 10.75 |
| 2019-04-25 | 9.48 |
| 2019-04-24 | 12.27 |
| 2019-04-23 | 11.26 |
| 2019-04-18 | 13.91 |
| 2019-04-17 | 14.55 |
| 2019-04-16 | 17.08 |
| 2019-04-15 | 16.06 |
| 2019-04-12 | 18.98 |
| 2019-04-11 | 13.91 |
| 2019-04-10 | 10.12 |
| 2019-04-09 | 10.50 |
| 2019-04-08 | 2.52 |
| 2019-04-04 | 2.52 |
| 2019-04-03 | -1.91 |
| 2019-04-02 | 0.75 |
| 2019-04-01 | 0.50 |
| 2019-03-29 | -3.17 |
| 2019-03-28 | -7.60 |
| 2019-03-27 | -7.60 |
| 2019-03-26 | -7.86 |
| 2019-03-25 | -7.86 |
| 2019-03-22 | -5.83 |
| 2019-03-21 | -6.84 |
| 2019-03-20 | -4.44 |
| 2019-03-19 | -7.60 |
| 2019-03-18 | -7.48 |
| 2019-03-15 | -8.24 |
| 2019-03-14 | -9.00 |
| 2019-03-13 | -7.86 |
| 2019-03-12 | -8.24 |
| 2019-03-11 | -9.76 |
| 2019-03-08 | -10.51 |
| 2019-03-07 | -7.60 |
| 2019-03-06 | -7.10 |
| 2019-03-05 | -7.10 |
| 2019-03-04 | -5.96 |
| 2019-03-01 | -5.96 |
| 2019-02-28 | -8.11 |
| 2019-02-27 | -6.59 |
| 2019-02-26 | -6.59 |
| 2019-02-25 | -3.55 |
| 2019-02-22 | -6.21 |
| 2019-02-21 | -9.38 |
| 2019-02-20 | -9.76 |
| 2019-02-19 | -10.77 |
| 2019-02-18 | -10.77 |
| 2019-02-15 | -11.40 |
| 2019-02-14 | -9.00 |
| 2019-02-13 | -9.00 |
| 2019-02-12 | -9.12 |
| 2019-02-11 | -9.00 |
| 2019-02-08 | -7.86 |
| 2019-02-04 | -9.63 |
| 2019-02-01 | -8.62 |
| 2019-01-31 | -9.12 |
| 2019-01-30 | -11.65 |
| 2019-01-29 | -12.54 |
| 2019-01-28 | -13.43 |
| 2019-01-25 | -14.82 |
| 2019-01-24 | -15.96 |
| 2019-01-23 | -16.59 |
| 2019-01-22 | -17.60 |
| 2019-01-21 | -17.35 |
| 2019-01-18 | -16.72 |
| 2019-01-17 | -18.11 |
| 2019-01-16 | -16.84 |
| 2019-01-15 | -17.10 |
| 2019-01-14 | -18.74 |
| 2019-01-11 | -17.35 |
| 2019-01-10 | -16.59 |
| 2019-01-09 | -17.10 |
| 2019-01-08 | -17.98 |
| 2019-01-07 | -17.48 |
| 2019-01-04 | -19.63 |
| 2019-01-03 | -20.89 |
| 2019-01-02 | -20.26 |
| 2018-12-31 | -17.98 |
| 2018-12-28 | -20.89 |
| 2018-12-27 | -22.79 |
| 2018-12-24 | -22.79 |
| 2018-12-21 | -23.43 |
| 2018-12-20 | -23.93 |
| 2018-12-19 | -23.93 |
| 2018-12-18 | -22.92 |
| 2018-12-17 | -21.78 |
| 2018-12-14 | -21.27 |
| 2018-12-13 | -20.39 |
| 2018-12-12 | -22.79 |
| 2018-12-11 | -22.54 |
| 2018-12-10 | -21.53 |
| 2018-12-07 | -21.15 |
| 2018-12-06 | -20.89 |
| 2018-12-05 | -20.26 |
| 2018-12-04 | -19.63 |
| 2018-12-03 | -19.12 |
| 2018-11-30 | -21.02 |
| 2018-11-29 | -20.89 |
| 2018-11-28 | -19.37 |
| 2018-11-27 | -19.75 |
| 2018-11-26 | -19.63 |
| 2018-11-23 | -20.77 |
| 2018-11-22 | -20.26 |
| 2018-11-21 | -19.37 |
| 2018-11-20 | -19.88 |
| 2018-11-19 | -18.62 |
| 2018-11-16 | -18.74 |
| 2018-11-15 | -20.26 |
| 2018-11-14 | -19.75 |
| 2018-11-13 | -20.01 |
| 2018-11-12 | -19.75 |
| 2018-11-09 | -21.91 |
| 2018-11-08 | -20.26 |
| 2018-11-07 | -20.26 |
| 2018-11-06 | -19.88 |
| 2018-11-05 | -20.01 |
| 2018-11-02 | -19.37 |
| 2018-11-01 | -21.53 |
| 2018-10-31 | -23.93 |
| 2018-10-30 | -24.06 |
| 2018-10-29 | -25.45 |
| 2018-10-26 | -24.56 |
| 2018-10-25 | -24.06 |
| 2018-10-24 | -24.31 |
| 2018-10-23 | -25.45 |
| 2018-10-22 | -22.16 |
| 2018-10-19 | -23.68 |
| 2018-10-18 | -26.59 |
| 2018-10-16 | -29.75 |
| 2018-10-15 | -27.22 |
| 2018-10-12 | -26.84 |
| 2018-10-11 | -29.63 |
| 2018-10-10 | -20.34 |
| 2018-10-09 | -18.75 |
| 2018-10-08 | -19.49 |
| 2018-10-05 | -20.71 |
| 2018-10-04 | -20.83 |
| 2018-10-03 | -20.83 |
| 2018-10-02 | -22.05 |
| 2018-09-28 | -18.63 |
| 2018-09-27 | -17.53 |
| 2018-09-26 | -15.70 |
| 2018-09-24 | -15.45 |
| 2018-09-21 | -14.72 |
| 2018-09-20 | -15.70 |
| 2018-09-19 | -13.50 |
| 2018-09-18 | -16.92 |
| 2018-09-17 | -18.39 |
| 2018-09-14 | -18.02 |
| 2018-09-13 | -17.04 |
| 2018-09-12 | -15.70 |
| 2018-09-11 | -14.60 |
| 2018-09-10 | -14.48 |
| 2018-09-07 | -12.77 |
| 2018-09-06 | -11.06 |
| 2018-09-05 | -12.16 |
| 2018-09-04 | -10.20 |
| 2018-09-03 | -10.81 |
| 2018-08-31 | -11.18 |
| 2018-08-30 | -10.57 |
| 2018-08-29 | -10.20 |
| 2018-08-28 | -10.81 |
| 2018-08-27 | -10.32 |
| 2018-08-24 | -12.40 |
| 2018-08-23 | -13.26 |
| 2018-08-22 | -14.48 |
| 2018-08-21 | -14.36 |
| 2018-08-20 | -14.84 |
| 2018-08-17 | -17.29 |
| 2018-08-16 | -18.51 |
| 2018-08-15 | -18.88 |
| 2018-08-14 | -18.39 |
| 2018-08-13 | -18.51 |
| 2018-08-10 | -17.41 |
| 2018-08-09 | -18.88 |
| 2018-08-08 | -21.20 |
| 2018-08-07 | -21.20 |
| 2018-08-06 | -23.52 |
| 2018-08-03 | -22.17 |
| 2018-08-02 | -21.32 |
| 2018-08-01 | -20.83 |
| 2018-07-31 | -19.49 |
| 2018-07-30 | -18.39 |
| 2018-07-27 | -17.17 |
| 2018-07-26 | -15.70 |
| 2018-07-25 | -16.19 |
| 2018-07-24 | -15.94 |
| 2018-07-23 | -18.51 |
| 2018-07-20 | -19.24 |
| 2018-07-19 | -19.73 |
| 2018-07-18 | -19.12 |
| 2018-07-17 | -19.49 |
| 2018-07-16 | -18.75 |
| 2018-07-13 | -17.78 |
| 2018-07-12 | -17.90 |
| 2018-07-11 | -19.61 |
| 2018-07-10 | -17.78 |
| 2018-07-09 | -18.02 |
| 2018-07-06 | -20.10 |
| 2018-07-05 | -19.24 |
| 2018-07-04 | -19.12 |
| 2018-07-03 | -16.68 |
| 2018-06-29 | -14.60 |
| 2018-06-28 | -18.75 |
| 2018-06-27 | -16.19 |
| 2018-06-26 | -12.89 |
| 2018-06-25 | -10.45 |
| 2018-06-22 | -7.39 |
| 2018-06-21 | -7.02 |
| 2018-06-20 | -7.51 |
| 2018-06-19 | -9.83 |
| 2018-06-15 | -5.20 |
| 2018-06-14 | -8.17 |
| 2018-06-13 | -5.79 |
| 2018-06-12 | -6.74 |
| 2018-06-11 | -4.72 |
| 2018-06-08 | -5.08 |
| 2018-06-07 | -4.36 |
| 2018-06-06 | -3.89 |
| 2018-06-05 | -2.46 |
| 2018-06-04 | -4.48 |
| 2018-06-01 | -8.53 |
| 2018-05-31 | -10.43 |
| 2018-05-30 | -13.52 |
| 2018-05-29 | -12.57 |
| 2018-05-28 | -10.55 |
| 2018-05-25 | -11.50 |
| 2018-05-24 | -9.72 |
| 2018-05-23 | -8.53 |
| 2018-05-21 | -5.43 |
| 2018-05-18 | -5.91 |
| 2018-05-17 | -6.27 |
| 2018-05-16 | -4.96 |
| 2018-05-15 | -5.20 |
| 2018-05-14 | -3.17 |
| 2018-05-11 | -3.77 |
| 2018-05-10 | -3.89 |
| 2018-05-09 | -3.41 |
| 2018-05-08 | -2.10 |
| 2018-05-07 | -1.98 |
| 2018-05-04 | -1.03 |
| 2018-05-03 | -1.39 |
| 2018-05-02 | 0.28 |
| 2018-04-30 | 0.16 |
| 2018-04-27 | -2.34 |
| 2018-04-26 | -0.68 |
| 2018-04-25 | -4.36 |
| 2018-04-24 | -3.77 |
| 2018-04-23 | -6.27 |
| 2018-04-20 | -5.43 |
| 2018-04-19 | -2.46 |
| 2018-04-18 | -2.58 |
| 2018-04-17 | -0.68 |
| 2018-04-16 | -0.08 |
| 2018-04-13 | 1.58 |
| 2018-04-12 | 2.06 |
| 2018-04-11 | 2.18 |
| 2018-04-10 | 2.18 |
| 2018-04-09 | 1.23 |
| 2018-04-06 | -0.79 |
| 2018-04-04 | -1.03 |
| 2018-04-03 | 2.89 |
| 2018-03-29 | 6.58 |
| 2018-03-28 | 4.08 |
| 2018-03-27 | 4.68 |
| 2018-03-26 | 1.58 |
| 2018-03-23 | 1.47 |
| 2018-03-22 | 3.13 |
| 2018-03-21 | 4.80 |
| 2018-03-20 | 6.70 |
| 2018-03-19 | 7.06 |
| 2018-03-16 | 7.41 |
| 2018-03-15 | 6.94 |
| 2018-03-14 | 8.48 |
| 2018-03-13 | 11.58 |
| 2018-03-12 | 4.08 |
| 2018-03-09 | 2.42 |
| 2018-03-08 | 1.94 |
| 2018-03-07 | -0.08 |
| 2018-03-06 | 0.16 |
| 2018-03-05 | -7.46 |
| 2018-03-02 | -11.26 |
| 2018-03-01 | -9.95 |
| 2018-02-28 | -11.38 |
| 2018-02-27 | -9.48 |
| 2018-02-26 | -9.72 |
| 2018-02-23 | -8.65 |
| 2018-02-22 | -9.48 |
| 2018-02-21 | -8.65 |
| 2018-02-20 | -8.53 |
| 2018-02-15 | -8.41 |
| 2018-02-14 | -11.62 |
| 2018-02-13 | -12.81 |
| 2018-02-12 | -16.02 |
| 2018-02-09 | -16.38 |
| 2018-02-08 | -12.57 |
| 2018-02-07 | -13.52 |
| 2018-02-06 | -13.05 |
| 2018-02-05 | -4.24 |
| 2018-02-02 | -2.82 |
| 2018-02-01 | -2.94 |
| 2018-01-31 | -2.22 |
| 2018-01-30 | -0.56 |
| 2018-01-29 | 0.87 |
| 2018-01-26 | -0.32 |
| 2018-01-25 | -2.94 |
| 2018-01-24 | 1.23 |
| 2018-01-23 | 2.54 |
| 2018-01-22 | -0.68 |
| 2018-01-19 | -3.77 |
| 2018-01-18 | -5.08 |
| 2018-01-17 | -4.72 |
| 2018-01-16 | -1.39 |
| 2018-01-15 | -4.60 |
| 2018-01-12 | -2.34 |
| 2018-01-11 | -1.51 |
| 2018-01-10 | 2.77 |
| 2018-01-09 | 0.40 |
| 2018-01-08 | 3.73 |
| 2018-01-05 | 0.28 |
| 2018-01-04 | -1.98 |
| 2018-01-03 | -2.70 |
| 2018-01-02 | -5.55 |
| 2017-12-29 | -8.88 |
| 2017-12-28 | -9.24 |
| 2017-12-27 | -11.74 |
| 2017-12-22 | -13.28 |
| 2017-12-21 | -13.52 |
| 2017-12-20 | -14.83 |
| 2017-12-19 | -12.81 |
| 2017-12-18 | -12.45 |
| 2017-12-15 | -13.52 |
| 2017-12-14 | -11.74 |
| 2017-12-13 | -10.79 |
| 2017-12-12 | -11.38 |
| 2017-12-11 | -12.33 |
| 2017-12-08 | -11.62 |
| 2017-12-07 | -14.59 |
| 2017-12-06 | -13.64 |
| 2017-12-05 | -9.12 |
| 2017-12-04 | -7.93 |
| 2017-12-01 | -11.86 |
| 2017-11-30 | -12.33 |
| 2017-11-29 | -12.81 |
| 2017-11-28 | -13.17 |
| 2017-11-27 | -13.88 |
| 2017-11-24 | -13.88 |
| 2017-11-23 | -14.71 |
| 2017-11-22 | -13.05 |
| 2017-11-21 | -14.59 |
| 2017-11-20 | -13.64 |
| 2017-11-17 | -12.57 |
| 2017-11-16 | -12.21 |
| 2017-11-15 | -9.00 |
| 2017-11-14 | -8.53 |
| 2017-11-13 | -7.93 |
| 2017-11-10 | -9.36 |
| 2017-11-09 | -8.76 |
| 2017-11-08 | -9.00 |
| 2017-11-07 | -7.22 |
| 2017-11-06 | -6.50 |
| 2017-11-03 | -4.48 |
| 2017-11-02 | -3.41 |
| 2017-11-01 | -4.36 |
| 2017-10-31 | -5.08 |
| 2017-10-30 | -7.57 |
| 2017-10-27 | -6.86 |
| 2017-10-26 | -4.60 |
| 2017-10-25 | -3.29 |
| 2017-10-24 | -3.29 |
| 2017-10-23 | -4.48 |
| 2017-10-20 | -3.17 |
| 2017-10-19 | -4.84 |
| 2017-10-18 | -1.86 |
| 2017-10-17 | -3.65 |
| 2017-10-16 | -0.20 |
| 2017-10-13 | 1.11 |
| 2017-10-12 | 2.30 |
| 2017-10-11 | 2.77 |
| 2017-10-10 | 6.46 |
| 2017-10-09 | 5.27 |
| 2017-10-06 | 6.22 |
| 2017-10-04 | 8.48 |
| 2017-10-03 | 8.25 |
| 2017-09-29 | 5.99 |
| 2017-09-28 | 5.99 |
| 2017-09-27 | 8.13 |
| 2017-09-26 | 7.06 |
| 2017-09-25 | 4.68 |
| 2017-09-22 | 21.57 |
| 2017-09-21 | 23.95 |
| 2017-09-20 | 22.04 |
| 2017-09-19 | 14.67 |
| 2017-09-18 | -5.20 |
| 2017-09-15 | -7.22 |
| 2017-09-14 | -11.26 |
| 2017-09-13 | -11.62 |
| 2017-09-12 | -11.02 |
| 2017-09-11 | -11.26 |
| 2017-09-08 | -12.09 |
| 2017-09-07 | -10.19 |
| 2017-09-06 | -14.71 |
| 2017-09-05 | -14.47 |
| 2017-09-04 | -14.47 |
| 2017-09-01 | -12.09 |
| 2017-08-31 | -11.98 |
| 2017-08-30 | -12.45 |
| 2017-08-29 | -13.17 |
| 2017-08-28 | -13.76 |
| 2017-08-25 | -14.83 |
| 2017-08-24 | -14.35 |
| 2017-08-22 | -14.59 |
| 2017-08-21 | -16.38 |
| 2017-08-18 | -16.73 |
| 2017-08-17 | -16.61 |
| 2017-08-16 | -16.14 |
| 2017-08-15 | -15.66 |
| 2017-08-14 | -16.02 |
| 2017-08-11 | -17.33 |
| 2017-08-10 | -16.02 |
| 2017-08-09 | -14.71 |
| 2017-08-08 | -14.35 |
| 2017-08-07 | -14.35 |
| 2017-08-04 | -12.21 |
| 2017-08-03 | -11.26 |
| 2017-08-02 | -11.98 |
| 2017-08-01 | -10.55 |
| 2017-07-31 | -10.79 |
| 2017-07-28 | -10.19 |
| 2017-07-27 | -8.41 |
| 2017-07-26 | -9.48 |
| 2017-07-25 | -9.60 |
| 2017-07-24 | -7.81 |
| 2017-07-21 | -8.53 |
| 2017-07-20 | -8.88 |
| 2017-07-19 | -8.88 |
| 2017-07-18 | -8.53 |
| 2017-07-17 | -8.88 |
| 2017-07-14 | -12.21 |
| 2017-07-13 | -13.52 |
| 2017-07-12 | -14.35 |
| 2017-07-11 | -11.98 |
| 2017-07-10 | -12.09 |
| 2017-07-07 | -13.05 |
| 2017-07-06 | -12.21 |
| 2017-07-05 | -12.09 |
| 2017-07-04 | -13.17 |
| 2017-07-03 | -11.98 |
| 2017-06-30 | -12.69 |
| 2017-06-29 | -13.76 |
| 2017-06-28 | -14.12 |
| 2017-06-27 | -14.12 |
| 2017-06-26 | -15.54 |
| 2017-06-23 | -17.33 |
| 2017-06-22 | -16.97 |
| 2017-06-21 | -16.85 |
| 2017-06-20 | -18.16 |
| 2017-06-19 | -16.38 |
| 2017-06-16 | -16.38 |
| 2017-06-15 | -16.49 |
| 2017-06-14 | -16.85 |
| 2017-06-13 | -16.03 |
| 2017-06-12 | -14.85 |
| 2017-06-09 | -13.21 |
| 2017-06-08 | -12.74 |
| 2017-06-07 | -12.86 |
| 2017-06-06 | -13.21 |
| 2017-06-05 | -13.21 |
| 2017-06-02 | -13.80 |
| 2017-06-01 | -13.80 |
| 2017-05-31 | -13.56 |
| 2017-05-29 | -12.62 |
| 2017-05-26 | -14.62 |
| 2017-05-25 | -14.73 |
| 2017-05-24 | -16.85 |
| 2017-05-23 | -17.78 |
| 2017-05-22 | -16.49 |
| 2017-05-19 | -16.38 |
| 2017-05-18 | -16.49 |
| 2017-05-17 | -16.73 |
| 2017-05-16 | -16.85 |
| 2017-05-15 | -16.26 |
| 2017-05-12 | -16.26 |
| 2017-05-11 | -16.38 |
| 2017-05-10 | -15.79 |
| 2017-05-09 | -16.61 |
| 2017-05-08 | -17.78 |
| 2017-05-05 | -15.56 |
| 2017-05-04 | -13.80 |
| 2017-05-02 | -12.51 |
| 2017-04-28 | -12.98 |
| 2017-04-27 | -13.09 |
| 2017-04-26 | -12.86 |
| 2017-04-25 | -12.62 |
| 2017-04-24 | -14.62 |
| 2017-04-21 | -16.26 |
| 2017-04-20 | -14.50 |
| 2017-04-19 | -13.68 |
| 2017-04-18 | -12.39 |
| 2017-04-13 | -10.63 |
| 2017-04-12 | -12.62 |
| 2017-04-11 | -14.38 |
| 2017-04-10 | -13.91 |
| 2017-04-07 | -13.09 |
| 2017-04-06 | -13.80 |
| 2017-04-05 | -11.57 |
| 2017-04-03 | -13.80 |
| 2017-03-31 | -16.14 |
| 2017-03-30 | -16.85 |
| 2017-03-29 | -16.14 |
| 2017-03-28 | -16.61 |
| 2017-03-27 | -16.85 |
| 2017-03-24 | -14.15 |
| 2017-03-23 | -12.04 |
| 2017-03-22 | -12.04 |
| 2017-03-21 | -11.45 |
| 2017-03-20 | -13.56 |
| 2017-03-17 | -12.51 |
| 2017-03-16 | -9.69 |
| 2017-03-15 | -9.81 |
| 2017-03-14 | -9.46 |
| 2017-03-13 | -8.99 |
| 2017-03-10 | -17.08 |
| 2017-03-09 | -17.20 |
| 2017-03-08 | -15.79 |
| 2017-03-07 | -16.61 |
| 2017-03-06 | -18.49 |
| 2017-03-03 | -18.25 |
| 2017-03-02 | -17.32 |
| 2017-03-01 | -18.37 |
| 2017-02-28 | -17.43 |
| 2017-02-27 | -17.78 |
| 2017-02-24 | -16.96 |
| 2017-02-23 | -16.96 |
| 2017-02-22 | -17.55 |
| 2017-02-21 | -18.37 |
| 2017-02-20 | -18.61 |
| 2017-02-17 | -19.07 |
| 2017-02-16 | -18.14 |
| 2017-02-15 | -18.84 |
| 2017-02-14 | -16.85 |
| 2017-02-13 | -16.26 |
| 2017-02-10 | -16.26 |
| 2017-02-09 | -14.15 |
| 2017-02-08 | -15.32 |
| 2017-02-07 | -20.01 |
| 2017-02-06 | -20.36 |
| 2017-02-03 | -20.48 |
| 2017-02-02 | -20.01 |
| 2017-02-01 | -18.25 |
| 2017-01-27 | -19.43 |
| 2017-01-26 | -18.25 |
| 2017-01-25 | -19.43 |
| 2017-01-24 | -18.49 |
| 2017-01-23 | -19.07 |
| 2017-01-20 | -20.13 |
| 2017-01-19 | -18.96 |
| 2017-01-18 | -18.72 |
| 2017-01-17 | -19.43 |
| 2017-01-16 | -20.95 |
| 2017-01-13 | -19.78 |
| 2017-01-12 | -19.43 |
| 2017-01-11 | -19.54 |
| 2017-01-10 | -19.43 |
| 2017-01-09 | -20.72 |
| 2017-01-06 | -18.72 |
| 2017-01-05 | -19.19 |
| 2017-01-04 | -19.07 |
| 2017-01-03 | -19.19 |
| 2016-12-30 | -18.96 |
| 2016-12-29 | -19.43 |
| 2016-12-28 | -20.13 |
| 2016-12-23 | -21.42 |
| 2016-12-22 | -22.36 |
| 2016-12-21 | -21.65 |
| 2016-12-20 | -20.36 |
| 2016-12-19 | -19.07 |
| 2016-12-16 | -17.32 |
| 2016-12-15 | -19.54 |
| 2016-12-14 | -18.72 |
| 2016-12-13 | -17.67 |
| 2016-12-12 | -17.67 |
| 2016-12-09 | -17.67 |
| 2016-12-08 | -17.55 |
| 2016-12-07 | -17.43 |
| 2016-12-06 | -17.67 |
| 2016-12-05 | -17.67 |
| 2016-12-02 | -17.90 |
| 2016-12-01 | -16.73 |
| 2016-11-30 | -16.73 |
| 2016-11-29 | -17.32 |
| 2016-11-28 | -17.67 |
| 2016-11-25 | -17.90 |
| 2016-11-24 | -17.67 |
| 2016-11-23 | -16.38 |
| 2016-11-22 | -17.08 |
| 2016-11-21 | -17.90 |
| 2016-11-18 | -17.78 |
| 2016-11-17 | -16.49 |
| 2016-11-16 | -16.38 |
| 2016-11-15 | -16.14 |
| 2016-11-14 | -16.03 |
| 2016-11-11 | -16.61 |
| 2016-11-10 | -15.67 |
| 2016-11-09 | -17.32 |
| 2016-11-08 | -16.73 |
| 2016-11-07 | -17.43 |
| 2016-11-04 | -17.90 |
| 2016-11-03 | -17.55 |
| 2016-11-02 | -18.02 |
| 2016-11-01 | -16.85 |
| 2016-10-31 | -17.90 |
| 2016-10-28 | -17.32 |
| 2016-10-27 | -14.50 |
| 2016-10-26 | -16.73 |
| 2016-10-25 | -15.56 |
| 2016-10-24 | -15.91 |
| 2016-10-20 | -15.09 |
| 2016-10-19 | -15.32 |
| 2016-10-18 | -14.27 |
| 2016-10-17 | -15.79 |
| 2016-10-14 | -14.50 |
| 2016-10-13 | -14.27 |
| 2016-10-12 | -14.50 |
| 2016-10-11 | -13.91 |
| 2016-10-07 | -12.04 |
| 2016-10-06 | -13.09 |
| 2016-10-05 | -11.69 |
| 2016-10-04 | -11.10 |
| 2016-10-03 | -12.27 |
| 2016-09-30 | -10.28 |
| 2016-09-29 | -9.81 |
| 2016-09-28 | -10.98 |
| 2016-09-27 | -8.28 |
| 2016-09-26 | -9.69 |
| 2016-09-23 | -6.41 |
| 2016-09-22 | -6.41 |
| 2016-09-21 | -7.35 |
| 2016-09-20 | -8.52 |
| 2016-09-19 | -8.28 |
| 2016-09-15 | -10.51 |
| 2016-09-14 | -13.21 |
| 2016-09-13 | -12.27 |
| 2016-09-12 | -12.51 |
| 2016-09-09 | -5.47 |
| 2016-09-08 | -5.70 |
| 2016-09-07 | -5.70 |
| 2016-09-06 | -6.99 |
| 2016-09-05 | -7.70 |
| 2016-09-02 | -9.93 |
| 2016-09-01 | -9.46 |
| 2016-08-31 | -10.86 |
| 2016-08-30 | -11.33 |
| 2016-08-29 | -11.33 |
| 2016-08-26 | -13.68 |
| 2016-08-25 | -13.56 |
| 2016-08-24 | -13.80 |
| 2016-08-23 | -13.33 |
| 2016-08-22 | -13.68 |
| 2016-08-19 | -13.21 |
| 2016-08-18 | -13.21 |
| 2016-08-17 | -13.21 |
| 2016-08-16 | -13.44 |
| 2016-08-15 | -13.68 |
| 2016-08-12 | -15.56 |
| 2016-08-11 | -15.79 |
| 2016-08-10 | -15.79 |
| 2016-08-09 | -15.56 |
| 2016-08-08 | -15.32 |
| 2016-08-05 | -15.32 |
| 2016-08-04 | -16.61 |
| 2016-08-03 | -17.90 |
| 2016-08-01 | -16.14 |
| 2016-07-29 | -16.96 |
| 2016-07-28 | -15.79 |
| 2016-07-27 | -16.26 |
| 2016-07-26 | -16.26 |
| 2016-07-25 | -16.49 |
| 2016-07-22 | -16.61 |
| 2016-07-21 | -16.61 |
| 2016-07-20 | -17.08 |
| 2016-07-19 | -16.85 |
| 2016-07-18 | -16.85 |
| 2016-07-15 | -17.20 |
| 2016-07-14 | -17.43 |
| 2016-07-13 | -17.20 |
| 2016-07-12 | -16.96 |
| 2016-07-11 | -17.43 |
| 2016-07-08 | -19.43 |
| 2016-07-07 | -19.43 |
| 2016-07-06 | -20.01 |
| 2016-07-05 | -20.25 |
| 2016-07-04 | -19.78 |
| 2016-06-30 | -20.13 |
| 2016-06-29 | -23.18 |
| 2016-06-28 | -24.12 |
| 2016-06-27 | -23.41 |
| 2016-06-24 | -23.77 |
| 2016-06-23 | -21.19 |
| 2016-06-22 | -20.60 |
| 2016-06-21 | -21.54 |
| 2016-06-20 | -25.17 |
| 2016-06-17 | -26.10 |
| 2016-06-16 | -25.52 |
| 2016-06-15 | -21.94 |
| 2016-06-14 | -21.82 |
| 2016-06-13 | -21.02 |
| 2016-06-10 | -21.36 |
| 2016-06-08 | -20.90 |
| 2016-06-07 | -20.90 |
| 2016-06-06 | -21.25 |
| 2016-06-03 | -21.02 |
| 2016-06-02 | -21.48 |
| 2016-06-01 | -20.90 |
| 2016-05-31 | -20.79 |
| 2016-05-30 | -21.94 |
| 2016-05-27 | -20.09 |
| 2016-05-26 | -20.44 |
| 2016-05-25 | -20.90 |
| 2016-05-24 | -20.32 |
| 2016-05-23 | -19.86 |
| 2016-05-20 | -19.40 |
| 2016-05-19 | -19.17 |
| 2016-05-18 | -18.82 |
| 2016-05-17 | -18.48 |
| 2016-05-16 | -18.24 |
| 2016-05-13 | -18.71 |
| 2016-05-12 | -16.97 |
| 2016-05-11 | -16.17 |
| 2016-05-10 | -15.70 |
| 2016-05-09 | -14.90 |
| 2016-05-06 | -15.13 |
| 2016-05-05 | -14.90 |
| 2016-05-04 | -14.90 |
| 2016-05-03 | -14.43 |
| 2016-04-29 | -14.55 |
| 2016-04-28 | -13.16 |
| 2016-04-27 | -13.97 |
| 2016-04-26 | -13.74 |
| 2016-04-25 | -11.89 |
| 2016-04-22 | -11.20 |
| 2016-04-21 | -10.28 |
| 2016-04-20 | -10.28 |
| 2016-04-19 | -9.24 |
| 2016-04-18 | -10.16 |
| 2016-04-15 | -7.85 |
| 2016-04-14 | -8.78 |
| 2016-04-13 | -8.43 |
| 2016-04-12 | -10.62 |
| 2016-04-11 | -10.74 |
| 2016-04-08 | -10.51 |
| 2016-04-07 | -11.32 |
| 2016-04-06 | -11.43 |
| 2016-04-05 | -11.66 |
| 2016-04-01 | -10.16 |
| 2016-03-31 | -11.43 |
| 2016-03-30 | -8.78 |
| 2016-03-29 | -6.12 |
| 2016-03-24 | -3.93 |
| 2016-03-23 | -0.46 |
| 2016-03-22 | -1.15 |
| 2016-03-21 | 0.35 |
| 2016-03-18 | 0.35 |
| 2016-03-17 | -1.96 |
| 2016-03-16 | -2.77 |
| 2016-03-15 | -4.39 |
| 2016-03-14 | -0.46 |
| 2016-03-11 | -1.39 |
| 2016-03-10 | -5.54 |
| 2016-03-09 | -4.04 |
| 2016-03-08 | -0.35 |
| 2016-03-07 | -1.39 |
| 2016-03-04 | -5.66 |
| 2016-03-03 | -5.31 |
| 2016-03-02 | -5.20 |
| 2016-03-01 | -8.43 |
| 2016-02-29 | -12.24 |
| 2016-02-26 | -10.16 |
| 2016-02-25 | -13.86 |
| 2016-02-24 | -10.16 |
| 2016-02-23 | -11.43 |
| 2016-02-22 | -12.12 |
| 2016-02-19 | -11.66 |
| 2016-02-18 | -12.93 |
| 2016-02-17 | -15.94 |
| 2016-02-16 | -19.98 |
| 2016-02-15 | -22.63 |
| 2016-02-12 | -21.82 |
| 2016-02-11 | -18.82 |
| 2016-02-05 | -15.47 |
| 2016-02-04 | -16.28 |
| 2016-02-03 | -17.67 |
| 2016-02-02 | -16.28 |
| 2016-02-01 | -16.86 |
| 2016-01-29 | -17.21 |
| 2016-01-28 | -18.94 |
| 2016-01-27 | -19.52 |
| 2016-01-26 | -20.21 |
| 2016-01-25 | -18.01 |
| 2016-01-22 | -17.90 |
| 2016-01-21 | -22.06 |
| 2016-01-20 | -22.06 |
| 2016-01-19 | -19.05 |
| 2016-01-18 | -23.79 |
| 2016-01-15 | -24.71 |
| 2016-01-14 | -22.06 |
| 2016-01-13 | -21.82 |
| 2016-01-12 | -21.94 |
| 2016-01-11 | -22.63 |
| 2016-01-08 | -17.09 |
| 2016-01-07 | -18.36 |
| 2016-01-06 | -13.63 |
| 2016-01-05 | -13.86 |
| 2016-01-04 | -15.70 |
| 2015-12-31 | -10.85 |
| 2015-12-30 | -9.70 |
| 2015-12-29 | -10.16 |
| 2015-12-28 | -10.62 |
| 2015-12-24 | -11.09 |
| 2015-12-23 | -10.74 |
| 2015-12-22 | -10.74 |
| 2015-12-21 | -11.20 |
| 2015-12-18 | -12.47 |
| 2015-12-17 | -10.97 |
| 2015-12-16 | -14.55 |
| 2015-12-15 | -16.28 |
| 2015-12-14 | -18.13 |
| 2015-12-11 | -18.71 |
| 2015-12-10 | -16.17 |
| 2015-12-09 | -15.36 |
| 2015-12-08 | -15.70 |
| 2015-12-07 | -14.78 |
| 2015-12-04 | -15.13 |
| 2015-12-03 | -15.24 |
| 2015-12-02 | -16.86 |
| 2015-12-01 | -16.74 |
| 2015-11-30 | -19.52 |
| 2015-11-27 | -21.13 |
| 2015-11-26 | -19.75 |
| 2015-11-25 | -19.17 |
| 2015-11-24 | -19.17 |
| 2015-11-23 | -18.82 |
| 2015-11-20 | -19.75 |
| 2015-11-19 | -22.17 |
| 2015-11-18 | -22.17 |
| 2015-11-17 | -23.09 |
| 2015-11-16 | -24.25 |
| 2015-11-13 | -23.56 |
| 2015-11-12 | -22.17 |
| 2015-11-11 | -22.17 |
| 2015-11-10 | -22.86 |
| 2015-11-09 | -21.82 |
| 2015-11-06 | -21.02 |
| 2015-11-05 | -21.02 |
| 2015-11-04 | -20.79 |
| 2015-11-03 | -22.98 |
| 2015-11-02 | -24.02 |
| 2015-10-30 | -24.02 |
| 2015-10-29 | -24.02 |
| 2015-10-28 | -24.48 |
| 2015-10-27 | -23.09 |
| 2015-10-26 | -23.33 |
| 2015-10-23 | -23.79 |
| 2015-10-22 | -25.98 |
| 2015-10-20 | -25.40 |
| 2015-10-19 | -25.17 |
| 2015-10-16 | -24.48 |
| 2015-10-15 | -25.17 |
| 2015-10-14 | -26.44 |
| 2015-10-13 | -26.10 |
| 2015-10-12 | -25.98 |
| 2015-10-09 | -26.21 |
| 2015-10-08 | -26.79 |
| 2015-10-07 | -28.98 |
| 2015-10-06 | -29.91 |
| 2015-10-05 | -28.64 |
| 2015-10-02 | -27.71 |
| 2015-09-30 | -28.98 |
| 2015-09-29 | -29.79 |
| 2015-09-25 | -25.52 |
| 2015-09-24 | -26.91 |
| 2015-09-23 | -27.48 |
| 2015-09-22 | -24.25 |
| 2015-09-21 | -25.40 |
| 2015-09-18 | -25.29 |
| 2015-09-17 | -24.48 |
| 2015-09-16 | -25.29 |
| 2015-09-15 | -26.10 |
| 2015-09-14 | -25.52 |
| 2015-09-11 | -25.52 |
| 2015-09-10 | -26.44 |
| 2015-09-09 | -26.10 |
| 2015-09-08 | -27.83 |
| 2015-09-07 | -31.52 |
| 2015-09-04 | -34.53 |
| 2015-09-02 | -31.52 |
| 2015-09-01 | -33.03 |
| 2015-08-31 | -31.18 |
| 2015-08-28 | -28.75 |
| 2015-08-27 | -30.02 |
| 2015-08-26 | -36.49 |
| 2015-08-25 | -34.87 |
| 2015-08-24 | -33.03 |
| 2015-08-21 | -30.02 |
| 2015-08-20 | -26.67 |
| 2015-08-19 | -24.60 |
| 2015-08-18 | -25.06 |
| 2015-08-17 | -22.75 |
| 2015-08-14 | -22.06 |
| 2015-08-13 | -21.82 |
| 2015-08-12 | -22.17 |
| 2015-08-11 | -19.75 |
| 2015-08-10 | -18.59 |
| 2015-08-07 | -20.55 |
| 2015-08-06 | -21.02 |
| 2015-08-05 | -20.09 |
| 2015-08-04 | -20.79 |
| 2015-08-03 | -20.79 |
| 2015-07-31 | -20.90 |
| 2015-07-30 | -20.90 |
| 2015-07-29 | -20.32 |
| 2015-07-28 | -21.82 |
| 2015-07-27 | -21.02 |
| 2015-07-24 | -16.28 |
| 2015-07-23 | -14.55 |
| 2015-07-22 | -15.13 |
| 2015-07-21 | -12.59 |
| 2015-07-20 | -14.55 |
| 2015-07-17 | -14.32 |
| 2015-07-16 | -15.70 |
| 2015-07-15 | -20.09 |
| 2015-07-14 | -18.71 |
| 2015-07-13 | -19.63 |
| 2015-07-10 | -16.17 |
| 2015-07-09 | -19.40 |
| 2015-07-08 | -33.26 |
| 2015-07-07 | -27.71 |
| 2015-07-06 | -25.29 |
| 2015-07-03 | -18.82 |
| 2015-07-02 | -12.93 |
| 2015-06-30 | -9.70 |
| 2015-06-29 | -13.28 |
| 2015-06-26 | -9.58 |
| 2015-06-25 | -6.70 |
| 2015-06-24 | -6.35 |
| 2015-06-23 | -7.27 |
| 2015-06-22 | -9.70 |
| 2015-06-19 | -8.31 |
| 2015-06-18 | -8.20 |
| 2015-06-17 | -9.24 |
| 2015-06-16 | -9.24 |
| 2015-06-15 | -7.97 |
| 2015-06-12 | -6.12 |
| 2015-06-11 | -11.32 |
| 2015-06-10 | -10.39 |
| 2015-06-09 | -9.24 |
| 2015-06-08 | -4.73 |
| 2015-06-05 | -4.73 |
| 2015-06-04 | -4.73 |
| 2015-06-03 | -3.23 |
| 2015-06-02 | -2.77 |
| 2015-06-01 | -2.08 |
| 2015-05-29 | -5.31 |
| 2015-05-28 | -1.62 |
| 2015-05-27 | 2.42 |
| 2015-05-26 | 3.00 |
| 2015-05-22 | 1.15 |
| 2015-05-21 | 1.62 |
| 2015-05-20 | 3.58 |
| 2015-05-19 | 0.81 |
| 2015-05-18 | -0.81 |
| 2015-05-15 | 0.92 |
| 2015-05-14 | 2.19 |
| 2015-05-13 | 3.70 |
| 2015-05-12 | 1.62 |
| 2015-05-11 | 8.08 |
| 2015-05-08 | 7.62 |
| 2015-05-07 | 1.96 |
| 2015-05-06 | 4.73 |
| 2015-05-05 | 15.13 |
| 2015-05-04 | 19.17 |
| 2015-04-30 | 5.31 |
| 2015-04-29 | -6.70 |
| 2015-04-28 | -6.58 |
| 2015-04-27 | -6.47 |
| 2015-04-24 | -10.39 |
| 2015-04-23 | -10.39 |
| 2015-04-22 | -12.36 |
| 2015-04-21 | -12.82 |
| 2015-04-20 | -14.09 |
| 2015-04-17 | -7.97 |
| 2015-04-16 | -5.54 |
| 2015-04-15 | -5.77 |
| 2015-04-14 | -4.85 |
| 2015-04-13 | -5.43 |
| 2015-04-10 | -14.32 |
| 2015-04-09 | -16.86 |
| 2015-04-08 | -20.67 |
| 2015-04-02 | -24.36 |
| 2015-04-01 | -28.87 |
| 2015-03-31 | -35.33 |
| 2015-03-30 | -33.72 |
| 2015-03-27 | -36.37 |
| 2015-03-26 | -39.15 |
| 2015-03-25 | -38.34 |
| 2015-03-24 | -37.64 |
| 2015-03-23 | -39.72 |
| 2015-03-20 | -40.76 |
| 2015-03-19 | -40.99 |
| 2015-03-18 | -40.65 |
| 2015-03-17 | -39.49 |
| 2015-03-16 | -39.49 |
| 2015-03-13 | -38.34 |
| 2015-03-12 | -37.18 |
| 2015-03-11 | -35.57 |
| 2015-03-10 | -33.83 |
| 2015-03-09 | -29.79 |
| 2015-03-06 | -29.21 |
| 2015-03-05 | -28.06 |
| 2015-03-04 | -27.94 |
| 2015-03-03 | -27.37 |
| 2015-03-02 | -26.67 |
| 2015-02-27 | -25.98 |
| 2015-02-26 | -26.44 |
| 2015-02-25 | -25.64 |
| 2015-02-24 | -26.44 |
| 2015-02-23 | -23.56 |
| 2015-02-18 | -20.44 |
| 2015-02-17 | -22.40 |
| 2015-02-16 | -22.17 |
| 2015-02-13 | -22.29 |
| 2015-02-12 | -24.25 |
| 2015-02-11 | -25.06 |
| 2015-02-10 | -26.79 |
| 2015-02-09 | -25.40 |
| 2015-02-06 | -25.29 |
| 2015-02-05 | -25.40 |
| 2015-02-04 | -22.86 |
| 2015-02-03 | -22.40 |
| 2015-02-02 | -23.44 |
| 2015-01-30 | -20.32 |
| 2015-01-29 | -20.67 |
| 2015-01-28 | -20.32 |
| 2015-01-27 | -19.98 |
| 2015-01-26 | -18.24 |
| 2015-01-23 | -18.24 |
| 2015-01-22 | -18.13 |
| 2015-01-21 | -17.78 |
| 2015-01-20 | -21.94 |
| 2015-01-19 | -23.33 |
| 2015-01-16 | -19.28 |
| 2015-01-15 | -17.90 |
| 2015-01-14 | -17.32 |
| 2015-01-13 | -16.97 |
| 2015-01-12 | -16.40 |
| 2015-01-09 | -13.97 |
| 2015-01-08 | -13.16 |
| 2015-01-07 | -11.55 |
| 2015-01-06 | -8.20 |
| 2015-01-05 | -10.16 |
| 2015-01-02 | -13.51 |
| 2014-12-31 | -18.01 |
| 2014-12-30 | -17.78 |
| 2014-12-29 | -17.55 |
| 2014-12-24 | -20.55 |
| 2014-12-23 | -19.86 |
| 2014-12-22 | -20.09 |
| 2014-12-19 | -20.55 |
| 2014-12-18 | -20.09 |
| 2014-12-17 | -22.17 |
| 2014-12-16 | -20.44 |
| 2014-12-15 | -19.75 |
| 2014-12-12 | -20.44 |
| 2014-12-11 | -20.90 |
| 2014-12-10 | -19.40 |
| 2014-12-09 | -19.17 |
| 2014-12-08 | -16.86 |
| 2014-12-05 | -15.01 |
| 2014-12-04 | -14.55 |
| 2014-12-03 | -14.55 |
| 2014-12-02 | -15.82 |
| 2014-12-01 | -17.32 |
| 2014-11-28 | -15.70 |
| 2014-11-27 | -18.71 |
| 2014-11-26 | -18.59 |
| 2014-11-25 | -20.09 |
| 2014-11-24 | -17.32 |
| 2014-11-21 | -19.28 |
| 2014-11-20 | -20.09 |
| 2014-11-19 | -19.17 |
| 2014-11-18 | -20.09 |
| 2014-11-17 | -19.28 |
| 2014-11-14 | -19.75 |
| 2014-11-13 | -21.25 |
| 2014-11-12 | -19.98 |
| 2014-11-11 | -19.17 |
| 2014-11-10 | -17.44 |
| 2014-11-07 | -17.67 |
| 2014-11-06 | -15.94 |
| 2014-11-05 | -16.74 |
| 2014-11-04 | -17.78 |
| 2014-11-03 | -18.48 |
| 2014-10-31 | -20.44 |
| 2014-10-30 | -21.71 |
| 2014-10-29 | -21.71 |
| 2014-10-28 | -22.06 |
| 2014-10-27 | -22.86 |
| 2014-10-24 | -21.36 |
| 2014-10-23 | -22.40 |
| 2014-10-22 | -22.17 |
| 2014-10-21 | -22.98 |
| 2014-10-20 | -22.52 |
| 2014-10-17 | -22.75 |
| 2014-10-16 | -22.63 |
| 2014-10-15 | -21.48 |
| 2014-10-14 | -23.21 |
| 2014-10-13 | -22.29 |
| 2014-10-10 | -19.98 |
| 2014-10-09 | -19.75 |
| 2014-10-08 | -19.98 |
| 2014-10-07 | -19.17 |
| 2014-10-06 | -19.75 |
| 2014-10-03 | -18.71 |
| 2014-09-30 | -22.63 |
| 2014-09-29 | -21.71 |
| 2014-09-26 | -20.32 |
| 2014-09-25 | -19.40 |
| 2014-09-24 | -19.17 |
| 2014-09-23 | -16.97 |
| 2014-09-22 | -17.55 |
| 2014-09-19 | -14.55 |
| 2014-09-18 | -11.89 |
| 2014-09-17 | -10.28 |
| 2014-09-16 | -9.70 |
| 2014-09-15 | -9.12 |
| 2014-09-12 | -9.01 |
| 2014-09-11 | -9.35 |
| 2014-09-10 | -10.05 |
| 2014-09-08 | -7.27 |
| 2014-09-05 | -8.20 |
| 2014-09-04 | -7.62 |
| 2014-09-03 | -8.31 |
| 2014-09-02 | -8.31 |
| 2014-09-01 | -9.58 |
| 2014-08-29 | -9.82 |
| 2014-08-28 | -10.74 |
| 2014-08-27 | -10.28 |
| 2014-08-26 | -9.47 |
| 2014-08-25 | -7.16 |
| 2014-08-22 | -9.93 |
| 2014-08-21 | -8.78 |
| 2014-08-20 | -8.20 |
| 2014-08-19 | -8.55 |
| 2014-08-18 | -8.55 |
| 2014-08-15 | -7.97 |
| 2014-08-14 | -6.47 |
| 2014-08-13 | -3.23 |
| 2014-08-12 | -6.35 |
| 2014-08-11 | -6.24 |
| 2014-08-08 | -8.31 |
| 2014-08-07 | -5.89 |
| 2014-08-06 | -4.97 |
| 2014-08-05 | -5.08 |
| 2014-08-04 | -0.12 |
| 2014-08-01 | -0.69 |
| 2014-07-31 | 0.81 |
| 2014-07-30 | 1.50 |
| 2014-07-29 | 1.27 |
| 2014-07-28 | 0.92 |
| 2014-07-25 | -2.42 |
| 2014-07-24 | -0.35 |
| 2014-07-23 | -3.00 |
| 2014-07-22 | -5.66 |
| 2014-07-21 | -5.89 |
| 2014-07-18 | -5.31 |
| 2014-07-17 | -5.77 |
| 2014-07-16 | -6.47 |
| 2014-07-15 | -5.89 |
| 2014-07-14 | -4.97 |
| 2014-07-11 | -5.77 |
| 2014-07-10 | -6.70 |
| 2014-07-09 | -7.39 |
| 2014-07-08 | -7.04 |
| 2014-07-07 | -7.27 |
| 2014-07-04 | -10.16 |
| 2014-07-03 | -11.32 |
| 2014-07-02 | -13.86 |
| 2014-06-30 | -12.82 |
| 2014-06-27 | -13.28 |
| 2014-06-26 | -13.86 |
| 2014-06-25 | -14.55 |
| 2014-06-24 | -14.32 |
| 2014-06-23 | -15.70 |
| 2014-06-20 | -16.05 |
| 2014-06-19 | -15.01 |
| 2014-06-18 | -12.01 |
| 2014-06-17 | -12.12 |
| 2014-06-16 | -11.66 |
| 2014-06-13 | -12.82 |
| 2014-06-12 | -13.97 |
| 2014-06-11 | -14.20 |
| 2014-06-10 | -13.97 |
| 2014-06-09 | -13.86 |
| 2014-06-06 | -14.55 |
| 2014-06-05 | -14.67 |
| 2014-06-04 | -15.01 |
| 2014-06-03 | -14.67 |
| 2014-05-30 | -16.51 |
| 2014-05-29 | -16.17 |
| 2014-05-28 | -14.67 |
| 2014-05-27 | -15.70 |
| 2014-05-26 | -15.94 |
| 2014-05-23 | -17.44 |
| 2014-05-22 | -18.59 |
| 2014-05-21 | -18.48 |
| 2014-05-20 | -17.67 |
| 2014-05-19 | -19.05 |
| 2014-05-16 | -17.09 |
| 2014-05-15 | -16.05 |
| 2014-05-14 | -15.94 |
| 2014-05-13 | -16.63 |
| 2014-05-12 | -19.75 |
| 2014-05-09 | -19.17 |
| 2014-05-08 | -18.36 |
| 2014-05-07 | -15.70 |
| 2014-05-05 | -13.39 |
| 2014-05-02 | -12.47 |
| 2014-04-30 | -12.47 |
| 2014-04-29 | -13.63 |
| 2014-04-28 | -12.47 |
| 2014-04-25 | -12.01 |
| 2014-04-24 | -11.78 |
| 2014-04-23 | -13.05 |
| 2014-04-22 | -13.63 |
| 2014-04-17 | -11.32 |
| 2014-04-16 | -14.43 |
| 2014-04-15 | -13.28 |
| 2014-04-14 | -8.66 |
| 2014-04-11 | -7.62 |
| 2014-04-10 | -4.50 |
| 2014-04-09 | -5.20 |
| 2014-04-08 | -4.27 |
| 2014-04-07 | -5.31 |
| 2014-04-04 | -4.50 |
| 2014-04-03 | -4.16 |
| 2014-04-02 | -4.73 |
| 2014-04-01 | -14.67 |
| 2014-03-31 | -16.74 |
| 2014-03-28 | -19.75 |
| 2014-03-27 | -19.63 |
| 2014-03-26 | -22.06 |
| 2014-03-25 | -22.29 |
| 2014-03-24 | -19.52 |
| 2014-03-21 | -20.32 |
| 2014-03-20 | -22.63 |
| 2014-03-19 | -21.02 |
| 2014-03-18 | -21.36 |
| 2014-03-17 | -23.21 |
| 2014-03-14 | -20.55 |
| 2014-03-13 | -18.24 |
| 2014-03-12 | -18.13 |
| 2014-03-11 | -16.28 |
| 2014-03-10 | -18.01 |
| 2014-03-07 | -15.47 |
| 2014-03-06 | -15.47 |
| 2014-03-05 | -18.01 |
| 2014-03-04 | -18.36 |
| 2014-03-03 | -18.48 |
| 2014-02-28 | -16.51 |
| 2014-02-27 | -17.78 |
| 2014-02-26 | -17.44 |
| 2014-02-25 | -16.63 |
| 2014-02-24 | -15.01 |
| 2014-02-21 | -12.12 |
| 2014-02-20 | -11.89 |
| 2014-02-19 | -9.93 |
| 2014-02-18 | -9.58 |
| 2014-02-17 | -10.85 |
| 2014-02-14 | -12.47 |
| 2014-02-13 | -13.86 |
| 2014-02-12 | -10.85 |
| 2014-02-11 | -13.51 |
| 2014-02-10 | -15.47 |
| 2014-02-07 | -17.78 |
| 2014-02-06 | -18.13 |
| 2014-02-05 | -19.40 |
| 2014-02-04 | -19.75 |
| 2014-01-30 | -16.63 |
| 2014-01-29 | -14.55 |
| 2014-01-28 | -14.55 |
| 2014-01-27 | -13.74 |
| 2014-01-24 | -11.09 |
| 2014-01-23 | -5.89 |
| 2014-01-22 | -3.00 |
| 2014-01-21 | -6.12 |
| 2014-01-20 | -6.81 |
| 2014-01-17 | -7.04 |
| 2014-01-16 | -3.93 |
| 2014-01-15 | -2.89 |
| 2014-01-14 | -1.50 |
| 2014-01-13 | 2.31 |
| 2014-01-10 | 2.31 |
| 2014-01-09 | 4.39 |
| 2014-01-08 | 5.77 |
| 2014-01-07 | 5.20 |
| 2014-01-06 | 4.16 |
| 2014-01-03 | 5.77 |
| 2014-01-02 | 7.04 |
| 2013-12-31 | 7.85 |
| 2013-12-30 | 6.24 |
| 2013-12-27 | 4.50 |
| 2013-12-24 | 5.20 |
| 2013-12-23 | 5.08 |
| 2013-12-20 | 4.97 |
| 2013-12-19 | 3.46 |
| 2013-12-18 | 1.96 |
| 2013-12-17 | -0.35 |
| 2013-12-16 | -0.12 |
| 2013-12-13 | 2.19 |
| 2013-12-12 | 1.62 |
| 2013-12-11 | 1.15 |
| 2013-12-10 | 1.85 |
| 2013-12-09 | 4.50 |
| 2013-12-06 | 5.54 |
| 2013-12-05 | 5.77 |
| 2013-12-04 | 5.89 |
| 2013-12-03 | 7.97 |
| 2013-12-02 | 7.39 |
| 2013-11-29 | 7.97 |
| 2013-11-28 | 8.78 |
| 2013-11-27 | 8.66 |
| 2013-11-26 | 7.85 |
| 2013-11-25 | 7.04 |
| 2013-11-22 | 8.78 |
| 2013-11-21 | 6.58 |
| 2013-11-20 | 9.82 |
| 2013-11-19 | 10.16 |
| 2013-11-18 | 13.16 |
| 2013-11-15 | 9.01 |
| 2013-11-14 | 8.08 |
| 2013-11-13 | 5.08 |
| 2013-11-12 | 6.70 |
| 2013-11-11 | 6.58 |
| 2013-11-08 | 6.47 |
| 2013-11-07 | 9.58 |
| 2013-11-06 | 9.01 |
| 2013-11-05 | 9.70 |
| 2013-11-04 | 7.39 |
| 2013-11-01 | 8.43 |
| 2013-10-31 | 10.05 |
| 2013-10-30 | 9.82 |
| 2013-10-29 | 8.66 |
| 2013-10-28 | 6.00 |
| 2013-10-25 | 5.31 |
| 2013-10-24 | 6.70 |
| 2013-10-23 | 8.78 |
| 2013-10-22 | 13.63 |
| 2013-10-21 | 15.01 |
| 2013-10-18 | 16.17 |
| 2013-10-17 | 15.36 |
| 2013-10-16 | 14.32 |
| 2013-10-15 | 15.13 |
| 2013-10-11 | 16.63 |
| 2013-10-10 | 15.36 |
| 2013-10-09 | 15.01 |
| 2013-10-08 | 14.78 |
| 2013-10-07 | 10.16 |
| 2013-10-04 | 7.62 |
| 2013-10-03 | 8.43 |
| 2013-10-02 | 8.20 |
| 2013-09-30 | 6.58 |
| 2013-09-27 | 10.85 |
| 2013-09-26 | 8.08 |
| 2013-09-25 | 10.62 |
| 2013-09-24 | 12.93 |
| 2013-09-23 | 16.17 |
| 2013-09-19 | 18.01 |
| 2013-09-18 | 16.40 |
| 2013-09-17 | 18.71 |
| 2013-09-16 | 17.78 |
| 2013-09-13 | 16.40 |
| 2013-09-12 | 21.71 |
| 2013-09-11 | 22.17 |
| 2013-09-10 | 22.63 |
| 2013-09-09 | 18.01 |
| 2013-09-06 | 15.70 |
| 2013-09-05 | 13.97 |
| 2013-09-04 | 13.05 |
| 2013-09-03 | 14.67 |
| 2013-09-02 | 10.39 |
| 2013-08-30 | 9.58 |
| 2013-08-29 | 10.16 |
| 2013-08-28 | 12.01 |
| 2013-08-27 | 13.86 |
| 2013-08-26 | 14.09 |
| 2013-08-23 | 15.47 |
| 2013-08-22 | 14.32 |
| 2013-08-21 | 16.17 |
| 2013-08-20 | 13.86 |
| 2013-08-19 | 20.32 |
| 2013-08-16 | 21.02 |
| 2013-08-15 | 24.48 |
| 2013-08-13 | 23.09 |
| 2013-08-12 | 14.55 |
| 2013-08-09 | 13.05 |
| 2013-08-08 | 9.35 |
| 2013-08-07 | 10.51 |
| 2013-08-06 | 13.05 |
| 2013-08-05 | 14.32 |
| 2013-08-02 | 14.32 |
| 2013-08-01 | 8.89 |
| 2013-07-31 | 4.73 |
| 2013-07-30 | 4.04 |
| 2013-07-29 | 3.93 |
| 2013-07-26 | 6.58 |
| 2013-07-25 | 7.51 |
| 2013-07-24 | 5.77 |
| 2013-07-23 | 6.35 |
| 2013-07-22 | 3.12 |
| 2013-07-19 | 3.35 |
| 2013-07-18 | 7.51 |
| 2013-07-17 | 5.31 |
| 2013-07-16 | 5.08 |
| 2013-07-15 | 1.62 |
| 2013-07-12 | 0.23 |
| 2013-07-11 | -0.69 |
| 2013-07-10 | -4.85 |
| 2013-07-09 | -6.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 6.58 |
| 2013-07-04 | 6.00 |
| 2013-07-03 | 11.20 |
| 2013-07-02 | 13.74 |
| 2013-06-28 | 22.63 |
| 2013-06-27 | 16.63 |
| 2013-06-26 | 13.86 |
| 2013-06-25 | 10.85 |
| 2013-06-24 | 13.28 |
| 2013-06-21 | 19.17 |
| 2013-06-20 | 25.87 |
| 2013-06-19 | 28.18 |
| 2013-06-18 | 33.03 |
| 2013-06-17 | 32.56 |
| 2013-06-14 | 32.79 |
| 2013-06-13 | 27.02 |
| 2013-06-11 | 30.02 |
| 2013-06-10 | 34.87 |
| 2013-06-07 | 33.03 |
| 2013-06-06 | 37.88 |
| 2013-06-05 | 51.96 |
| 2013-06-04 | 52.42 |
| 2013-06-03 | 51.73 |
| 2013-05-31 | 55.20 |
| 2013-05-30 | 52.66 |
| 2013-05-29 | 50.35 |
| 2013-05-28 | 49.88 |
| 2013-05-27 | 45.96 |
| 2013-05-24 | 46.65 |
| 2013-05-23 | 45.73 |
| 2013-05-22 | 52.42 |
| 2013-05-21 | 49.19 |
| 2013-05-20 | 47.34 |
| 2013-05-16 | 40.88 |
| 2013-05-15 | 40.88 |
| 2013-05-14 | 44.11 |
| 2013-05-13 | 48.50 |
| 2013-05-10 | 49.19 |
| 2013-05-09 | 50.58 |
| 2013-05-08 | 49.88 |
| 2013-05-07 | 52.19 |
| 2013-05-06 | 51.27 |
| 2013-05-03 | 47.11 |
| 2013-05-02 | 47.81 |
| 2013-04-30 | 49.42 |
| 2013-04-29 | 49.88 |
| 2013-04-26 | 44.80 |
| 2013-04-25 | 45.27 |
| 2013-04-24 | 43.19 |
| 2013-04-23 | 40.18 |
| 2013-04-22 | 45.96 |
| 2013-04-19 | 46.65 |
| 2013-04-18 | 36.26 |
| 2013-04-17 | 27.94 |
| 2013-04-16 | 32.10 |
| 2013-04-15 | 20.55 |
| 2013-04-12 | 24.25 |
| 2013-04-11 | 25.64 |
| 2013-04-10 | 23.33 |
| 2013-04-09 | 22.63 |
| 2013-04-08 | 23.09 |
| 2013-04-05 | 16.63 |
| 2013-04-03 | 20.32 |
| 2013-04-02 | 25.17 |
| 2013-03-28 | 29.79 |
| 2013-03-27 | 35.80 |
| 2013-03-26 | 32.10 |
| 2013-03-25 | 27.02 |
| 2013-03-22 | 27.48 |
| 2013-03-21 | 27.48 |
| 2013-03-20 | 31.87 |
| 2013-03-19 | 24.25 |
| 2013-03-18 | 22.40 |
| 2013-03-15 | 22.17 |
| 2013-03-14 | 28.41 |
| 2013-03-13 | 23.56 |
| 2013-03-12 | 31.64 |
| 2013-03-11 | 33.49 |
| 2013-03-08 | 37.18 |
| 2013-03-07 | 37.41 |
| 2013-03-06 | 37.18 |
| 2013-03-05 | 36.72 |
| 2013-03-04 | 36.26 |
| 2013-03-01 | 45.50 |
| 2013-02-28 | 54.50 |
| 2013-02-27 | 43.42 |
| 2013-02-26 | 43.19 |
| 2013-02-25 | 40.65 |
| 2013-02-22 | 45.96 |
| 2013-02-21 | 42.96 |
| 2013-02-20 | 44.57 |
| 2013-02-19 | 44.80 |
| 2013-02-18 | 57.04 |
| 2013-02-15 | 58.43 |
| 2013-02-14 | 62.59 |
| 2013-02-08 | 61.89 |
| 2013-02-07 | 60.28 |
| 2013-02-06 | 84.76 |
| 2013-02-05 | 81.29 |
| 2013-02-04 | 85.68 |
| 2013-02-01 | 80.37 |
| 2013-01-31 | 84.30 |
| 2013-01-30 | 90.53 |
| 2013-01-29 | 89.38 |
| 2013-01-28 | 94.92 |
| 2013-01-25 | 82.22 |
| 2013-01-24 | 84.53 |
| 2013-01-23 | 87.53 |
| 2013-01-22 | 88.91 |
| 2013-01-21 | 88.22 |
| 2013-01-18 | 87.53 |
| 2013-01-17 | 80.37 |
| 2013-01-16 | 88.68 |
| 2013-01-15 | 92.38 |
| 2013-01-14 | 90.07 |
| 2013-01-11 | 86.84 |
| 2013-01-10 | 91.92 |
| 2013-01-09 | 98.61 |
| 2013-01-08 | 92.38 |
| 2013-01-07 | 97.00 |
| 2013-01-04 | 85.45 |
| 2013-01-03 | 67.90 |
| 2013-01-02 | 51.50 |
| 2012-12-31 | 42.96 |
| 2012-12-28 | 42.03 |
| 2012-12-27 | 40.88 |
| 2012-12-24 | 35.57 |
| 2012-12-21 | 37.41 |
| 2012-12-20 | 33.49 |
| 2012-12-19 | 33.49 |
| 2012-12-18 | 39.72 |
| 2012-12-17 | 39.72 |
| 2012-12-14 | 39.03 |
| 2012-12-13 | 42.73 |
| 2012-12-12 | 44.57 |
| 2012-12-11 | 43.88 |
| 2012-12-10 | 45.27 |
| 2012-12-07 | 43.42 |
| 2012-12-06 | 44.34 |
| 2012-12-05 | 40.88 |
| 2012-12-04 | 44.57 |
| 2012-12-03 | 44.11 |
| 2012-11-30 | 38.80 |
| 2012-11-29 | 28.41 |
| 2012-11-28 | 22.17 |
| 2012-11-27 | 18.48 |
| 2012-11-26 | 15.94 |
| 2012-11-23 | 15.47 |
| 2012-11-22 | 12.47 |
| 2012-11-21 | 9.70 |
| 2012-11-20 | 8.66 |
| 2012-11-19 | 9.47 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy