Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-10-03 | 285.39 |
| 2025-10-02 | 276.56 |
| 2025-09-30 | 277.94 |
| 2025-09-29 | 273.79 |
| 2025-09-26 | 271.02 |
| 2025-09-25 | 262.71 |
| 2025-09-24 | 255.79 |
| 2025-09-23 | 244.72 |
| 2025-09-22 | 247.48 |
| 2025-09-19 | 254.41 |
| 2025-09-18 | 266.87 |
| 2025-09-17 | 250.25 |
| 2025-09-16 | 241.95 |
| 2025-09-15 | 243.33 |
| 2025-09-12 | 259.94 |
| 2025-09-11 | 266.87 |
| 2025-09-10 | 265.48 |
| 2025-09-09 | 262.71 |
| 2025-09-08 | 259.94 |
| 2025-09-05 | 250.25 |
| 2025-09-04 | 233.64 |
| 2025-09-03 | 232.26 |
| 2025-09-02 | 228.10 |
| 2025-09-01 | 228.10 |
| 2025-08-29 | 230.87 |
| 2025-08-28 | 228.10 |
| 2025-08-27 | 221.18 |
| 2025-08-26 | 228.10 |
| 2025-08-25 | 226.72 |
| 2025-08-22 | 223.95 |
| 2025-08-21 | 226.72 |
| 2025-08-20 | 229.49 |
| 2025-08-19 | 233.64 |
| 2025-08-18 | 232.26 |
| 2025-08-15 | 226.72 |
| 2025-08-14 | 226.72 |
| 2025-08-13 | 223.95 |
| 2025-08-12 | 222.57 |
| 2025-08-11 | 221.18 |
| 2025-08-08 | 221.18 |
| 2025-08-07 | 218.41 |
| 2025-08-06 | 215.64 |
| 2025-08-05 | 217.03 |
| 2025-08-04 | 214.26 |
| 2025-08-01 | 212.87 |
| 2025-07-31 | 218.41 |
| 2025-07-30 | 225.33 |
| 2025-07-29 | 223.95 |
| 2025-07-28 | 222.57 |
| 2025-07-25 | 226.72 |
| 2025-07-24 | 235.03 |
| 2025-07-23 | 232.26 |
| 2025-07-22 | 236.41 |
| 2025-07-21 | 232.26 |
| 2025-07-18 | 222.57 |
| 2025-07-17 | 225.33 |
| 2025-07-16 | 222.57 |
| 2025-07-15 | 226.72 |
| 2025-07-14 | 229.49 |
| 2025-07-11 | 235.03 |
| 2025-07-10 | 239.18 |
| 2025-07-09 | 235.03 |
| 2025-07-08 | 237.79 |
| 2025-07-07 | 244.72 |
| 2025-07-04 | 236.96 |
| 2025-07-03 | 234.27 |
| 2025-07-02 | 227.53 |
| 2025-06-30 | 228.88 |
| 2025-06-27 | 220.79 |
| 2025-06-26 | 220.79 |
| 2025-06-25 | 220.79 |
| 2025-06-24 | 220.79 |
| 2025-06-23 | 222.14 |
| 2025-06-20 | 220.79 |
| 2025-06-19 | 214.05 |
| 2025-06-18 | 219.44 |
| 2025-06-17 | 230.22 |
| 2025-06-16 | 230.22 |
| 2025-06-13 | 230.22 |
| 2025-06-12 | 214.05 |
| 2025-06-11 | 215.40 |
| 2025-06-10 | 218.09 |
| 2025-06-09 | 215.40 |
| 2025-06-06 | 216.75 |
| 2025-06-05 | 207.31 |
| 2025-06-04 | 201.92 |
| 2025-06-03 | 199.22 |
| 2025-06-02 | 195.18 |
| 2025-05-30 | 204.61 |
| 2025-05-29 | 207.31 |
| 2025-05-28 | 204.61 |
| 2025-05-27 | 207.31 |
| 2025-05-26 | 211.35 |
| 2025-05-23 | 205.96 |
| 2025-05-22 | 207.31 |
| 2025-05-21 | 208.66 |
| 2025-05-20 | 207.31 |
| 2025-05-19 | 205.96 |
| 2025-05-16 | 199.22 |
| 2025-05-15 | 197.88 |
| 2025-05-14 | 196.53 |
| 2025-05-13 | 192.48 |
| 2025-05-12 | 193.83 |
| 2025-05-09 | 193.83 |
| 2025-05-08 | 189.79 |
| 2025-05-07 | 189.79 |
| 2025-05-06 | 189.79 |
| 2025-05-02 | 191.14 |
| 2025-04-30 | 192.48 |
| 2025-04-29 | 196.53 |
| 2025-04-28 | 203.27 |
| 2025-04-25 | 203.27 |
| 2025-04-24 | 200.57 |
| 2025-04-23 | 196.53 |
| 2025-04-22 | 195.18 |
| 2025-04-17 | 189.79 |
| 2025-04-16 | 189.79 |
| 2025-04-15 | 191.14 |
| 2025-04-14 | 191.14 |
| 2025-04-11 | 184.40 |
| 2025-04-10 | 180.35 |
| 2025-04-09 | 177.66 |
| 2025-04-08 | 176.31 |
| 2025-04-07 | 173.61 |
| 2025-04-03 | 211.35 |
| 2025-04-02 | 205.96 |
| 2025-04-01 | 208.66 |
| 2025-03-31 | 200.57 |
| 2025-03-28 | 199.22 |
| 2025-03-27 | 204.61 |
| 2025-03-26 | 205.96 |
| 2025-03-25 | 214.05 |
| 2025-03-24 | 200.57 |
| 2025-03-21 | 197.88 |
| 2025-03-20 | 196.53 |
| 2025-03-19 | 203.27 |
| 2025-03-18 | 204.61 |
| 2025-03-17 | 199.22 |
| 2025-03-14 | 196.53 |
| 2025-03-13 | 196.53 |
| 2025-03-12 | 196.53 |
| 2025-03-11 | 197.88 |
| 2025-03-10 | 197.88 |
| 2025-03-07 | 200.57 |
| 2025-03-06 | 207.31 |
| 2025-03-05 | 204.61 |
| 2025-03-04 | 201.92 |
| 2025-03-03 | 211.35 |
| 2025-02-28 | 179.01 |
| 2025-02-27 | 183.05 |
| 2025-02-26 | 183.05 |
| 2025-02-25 | 180.35 |
| 2025-02-24 | 181.70 |
| 2025-02-21 | 180.35 |
| 2025-02-20 | 183.05 |
| 2025-02-19 | 181.70 |
| 2025-02-18 | 181.70 |
| 2025-02-17 | 183.05 |
| 2025-02-14 | 179.01 |
| 2025-02-13 | 176.31 |
| 2025-02-12 | 176.31 |
| 2025-02-11 | 179.01 |
| 2025-02-10 | 183.05 |
| 2025-02-07 | 191.14 |
| 2025-02-06 | 184.40 |
| 2025-02-05 | 169.57 |
| 2025-02-04 | 172.27 |
| 2025-02-03 | 174.96 |
| 2025-01-28 | 185.74 |
| 2025-01-27 | 181.70 |
| 2025-01-24 | 179.01 |
| 2025-01-23 | 174.96 |
| 2025-01-22 | 168.22 |
| 2025-01-21 | 168.22 |
| 2025-01-20 | 168.22 |
| 2025-01-17 | 168.22 |
| 2025-01-16 | 166.87 |
| 2025-01-15 | 161.48 |
| 2025-01-14 | 157.44 |
| 2025-01-13 | 150.70 |
| 2025-01-10 | 153.40 |
| 2025-01-09 | 164.18 |
| 2025-01-08 | 161.48 |
| 2025-01-07 | 166.87 |
| 2025-01-06 | 168.22 |
| 2025-01-03 | 169.57 |
| 2025-01-02 | 169.57 |
| 2024-12-31 | 180.35 |
| 2024-12-30 | 179.01 |
| 2024-12-27 | 179.01 |
| 2024-12-24 | 181.70 |
| 2024-12-23 | 177.66 |
| 2024-12-20 | 174.96 |
| 2024-12-19 | 183.05 |
| 2024-12-18 | 183.05 |
| 2024-12-17 | 177.66 |
| 2024-12-16 | 176.31 |
| 2024-12-13 | 173.61 |
| 2024-12-12 | 176.31 |
| 2024-12-11 | 173.61 |
| 2024-12-10 | 173.61 |
| 2024-12-09 | 176.31 |
| 2024-12-06 | 170.92 |
| 2024-12-05 | 170.92 |
| 2024-12-04 | 169.57 |
| 2024-12-03 | 168.22 |
| 2024-12-02 | 170.92 |
| 2024-11-29 | 169.57 |
| 2024-11-28 | 168.22 |
| 2024-11-27 | 166.87 |
| 2024-11-26 | 158.79 |
| 2024-11-25 | 160.14 |
| 2024-11-22 | 162.83 |
| 2024-11-21 | 169.57 |
| 2024-11-20 | 170.92 |
| 2024-11-19 | 172.27 |
| 2024-11-18 | 172.27 |
| 2024-11-15 | 170.92 |
| 2024-11-14 | 165.53 |
| 2024-11-13 | 169.57 |
| 2024-11-12 | 169.57 |
| 2024-11-11 | 179.01 |
| 2024-11-08 | 187.09 |
| 2024-11-07 | 192.48 |
| 2024-11-06 | 193.83 |
| 2024-11-05 | 197.88 |
| 2024-11-04 | 197.47 |
| 2024-11-01 | 200.13 |
| 2024-10-31 | 197.47 |
| 2024-10-30 | 196.14 |
| 2024-10-29 | 197.47 |
| 2024-10-28 | 210.75 |
| 2024-10-25 | 216.06 |
| 2024-10-24 | 209.42 |
| 2024-10-23 | 204.11 |
| 2024-10-22 | 201.46 |
| 2024-10-21 | 196.14 |
| 2024-10-18 | 194.82 |
| 2024-10-17 | 185.52 |
| 2024-10-16 | 182.86 |
| 2024-10-15 | 176.22 |
| 2024-10-14 | 181.54 |
| 2024-10-10 | 177.55 |
| 2024-10-09 | 169.58 |
| 2024-10-08 | 184.19 |
| 2024-10-07 | 225.36 |
| 2024-10-04 | 202.78 |
| 2024-10-03 | 189.50 |
| 2024-10-02 | 190.83 |
| 2024-09-30 | 184.19 |
| 2024-09-27 | 168.26 |
| 2024-09-26 | 158.96 |
| 2024-09-25 | 150.99 |
| 2024-09-24 | 154.98 |
| 2024-09-23 | 147.01 |
| 2024-09-20 | 145.68 |
| 2024-09-19 | 141.70 |
| 2024-09-17 | 141.70 |
| 2024-09-16 | 139.04 |
| 2024-09-13 | 140.37 |
| 2024-09-12 | 132.40 |
| 2024-09-11 | 132.40 |
| 2024-09-10 | 141.70 |
| 2024-09-09 | 144.35 |
| 2024-09-05 | 166.93 |
| 2024-09-04 | 156.30 |
| 2024-09-03 | 157.63 |
| 2024-09-02 | 160.29 |
| 2024-08-30 | 161.62 |
| 2024-08-29 | 162.94 |
| 2024-08-28 | 169.58 |
| 2024-08-27 | 161.62 |
| 2024-08-26 | 160.29 |
| 2024-08-23 | 161.62 |
| 2024-08-22 | 161.62 |
| 2024-08-21 | 162.94 |
| 2024-08-20 | 164.27 |
| 2024-08-19 | 168.26 |
| 2024-08-16 | 172.24 |
| 2024-08-15 | 174.90 |
| 2024-08-14 | 164.27 |
| 2024-08-13 | 172.24 |
| 2024-08-12 | 172.24 |
| 2024-08-09 | 164.27 |
| 2024-08-08 | 165.60 |
| 2024-08-07 | 165.60 |
| 2024-08-06 | 161.62 |
| 2024-08-05 | 157.63 |
| 2024-08-02 | 164.27 |
| 2024-08-01 | 161.62 |
| 2024-07-31 | 176.22 |
| 2024-07-30 | 186.85 |
| 2024-07-29 | 186.85 |
| 2024-07-26 | 181.54 |
| 2024-07-25 | 182.86 |
| 2024-07-24 | 184.19 |
| 2024-07-23 | 170.91 |
| 2024-07-22 | 173.57 |
| 2024-07-19 | 169.58 |
| 2024-07-18 | 170.91 |
| 2024-07-17 | 158.96 |
| 2024-07-16 | 169.58 |
| 2024-07-15 | 173.57 |
| 2024-07-12 | 169.58 |
| 2024-07-11 | 169.58 |
| 2024-07-10 | 166.93 |
| 2024-07-09 | 169.58 |
| 2024-07-08 | 178.88 |
| 2024-07-05 | 173.57 |
| 2024-07-04 | 171.31 |
| 2024-07-03 | 171.31 |
| 2024-07-02 | 163.63 |
| 2024-06-28 | 158.51 |
| 2024-06-27 | 154.67 |
| 2024-06-26 | 158.51 |
| 2024-06-25 | 166.19 |
| 2024-06-24 | 162.35 |
| 2024-06-21 | 162.35 |
| 2024-06-20 | 163.63 |
| 2024-06-19 | 163.63 |
| 2024-06-18 | 157.23 |
| 2024-06-17 | 157.23 |
| 2024-06-14 | 162.35 |
| 2024-06-13 | 171.31 |
| 2024-06-12 | 167.47 |
| 2024-06-11 | 170.03 |
| 2024-06-07 | 176.43 |
| 2024-06-06 | 157.23 |
| 2024-06-05 | 149.55 |
| 2024-06-04 | 153.39 |
| 2024-06-03 | 148.27 |
| 2024-05-31 | 141.88 |
| 2024-05-30 | 148.27 |
| 2024-05-29 | 152.11 |
| 2024-05-28 | 143.15 |
| 2024-05-27 | 145.71 |
| 2024-05-24 | 135.48 |
| 2024-05-23 | 130.36 |
| 2024-05-22 | 135.48 |
| 2024-05-21 | 129.08 |
| 2024-05-20 | 136.76 |
| 2024-05-17 | 134.20 |
| 2024-05-16 | 131.64 |
| 2024-05-14 | 131.64 |
| 2024-05-13 | 132.92 |
| 2024-05-10 | 129.08 |
| 2024-05-09 | 121.40 |
| 2024-05-08 | 116.28 |
| 2024-05-07 | 120.12 |
| 2024-05-06 | 116.28 |
| 2024-05-03 | 112.44 |
| 2024-05-02 | 106.04 |
| 2024-04-30 | 113.72 |
| 2024-04-29 | 113.72 |
| 2024-04-26 | 111.16 |
| 2024-04-25 | 109.88 |
| 2024-04-24 | 108.60 |
| 2024-04-23 | 106.04 |
| 2024-04-22 | 106.04 |
| 2024-04-19 | 107.32 |
| 2024-04-18 | 108.60 |
| 2024-04-17 | 107.32 |
| 2024-04-16 | 107.32 |
| 2024-04-15 | 108.60 |
| 2024-04-12 | 113.72 |
| 2024-04-11 | 117.56 |
| 2024-04-10 | 117.56 |
| 2024-04-09 | 104.76 |
| 2024-04-08 | 104.76 |
| 2024-04-05 | 99.64 |
| 2024-04-03 | 107.32 |
| 2024-04-02 | 102.20 |
| 2024-03-28 | 106.04 |
| 2024-03-27 | 104.76 |
| 2024-03-26 | 113.72 |
| 2024-03-25 | 115.00 |
| 2024-03-22 | 116.28 |
| 2024-03-21 | 120.12 |
| 2024-03-20 | 121.40 |
| 2024-03-19 | 127.80 |
| 2024-03-18 | 130.36 |
| 2024-03-15 | 127.80 |
| 2024-03-14 | 131.64 |
| 2024-03-13 | 132.92 |
| 2024-03-12 | 134.20 |
| 2024-03-11 | 136.76 |
| 2024-03-08 | 134.20 |
| 2024-03-07 | 131.64 |
| 2024-03-06 | 134.20 |
| 2024-03-05 | 129.08 |
| 2024-03-04 | 131.64 |
| 2024-03-01 | 130.36 |
| 2024-02-29 | 127.80 |
| 2024-02-28 | 130.36 |
| 2024-02-27 | 138.04 |
| 2024-02-26 | 135.48 |
| 2024-02-23 | 143.15 |
| 2024-02-22 | 140.60 |
| 2024-02-21 | 129.08 |
| 2024-02-20 | 127.80 |
| 2024-02-19 | 122.68 |
| 2024-02-16 | 125.24 |
| 2024-02-15 | 109.88 |
| 2024-02-14 | 112.44 |
| 2024-02-09 | 121.40 |
| 2024-02-08 | 123.96 |
| 2024-02-07 | 122.68 |
| 2024-02-06 | 120.12 |
| 2024-02-05 | 112.44 |
| 2024-02-02 | 117.56 |
| 2024-02-01 | 115.00 |
| 2024-01-31 | 116.28 |
| 2024-01-30 | 116.28 |
| 2024-01-29 | 126.52 |
| 2024-01-26 | 123.96 |
| 2024-01-25 | 121.40 |
| 2024-01-24 | 108.60 |
| 2024-01-23 | 95.80 |
| 2024-01-22 | 94.52 |
| 2024-01-19 | 104.76 |
| 2024-01-18 | 107.32 |
| 2024-01-17 | 107.32 |
| 2024-01-16 | 116.28 |
| 2024-01-15 | 123.96 |
| 2024-01-12 | 117.56 |
| 2024-01-11 | 121.40 |
| 2024-01-10 | 120.12 |
| 2024-01-09 | 121.40 |
| 2024-01-08 | 120.12 |
| 2024-01-05 | 129.08 |
| 2024-01-04 | 129.08 |
| 2024-01-03 | 130.36 |
| 2024-01-02 | 131.64 |
| 2023-12-29 | 130.36 |
| 2023-12-28 | 125.24 |
| 2023-12-27 | 120.12 |
| 2023-12-22 | 129.08 |
| 2023-12-21 | 125.24 |
| 2023-12-20 | 121.40 |
| 2023-12-19 | 116.28 |
| 2023-12-18 | 118.84 |
| 2023-12-15 | 113.72 |
| 2023-12-14 | 112.44 |
| 2023-12-13 | 107.32 |
| 2023-12-12 | 111.16 |
| 2023-12-11 | 109.88 |
| 2023-12-08 | 113.72 |
| 2023-12-07 | 103.48 |
| 2023-12-06 | 109.88 |
| 2023-12-05 | 109.88 |
| 2023-12-04 | 108.60 |
| 2023-12-01 | 107.32 |
| 2023-11-30 | 107.32 |
| 2023-11-29 | 108.60 |
| 2023-11-28 | 113.72 |
| 2023-11-27 | 115.00 |
| 2023-11-24 | 118.84 |
| 2023-11-23 | 125.24 |
| 2023-11-22 | 118.84 |
| 2023-11-21 | 121.40 |
| 2023-11-20 | 121.40 |
| 2023-11-17 | 118.84 |
| 2023-11-16 | 130.36 |
| 2023-11-15 | 131.64 |
| 2023-11-14 | 121.40 |
| 2023-11-13 | 118.84 |
| 2023-11-10 | 116.28 |
| 2023-11-09 | 120.12 |
| 2023-11-08 | 122.68 |
| 2023-11-07 | 123.96 |
| 2023-11-06 | 127.80 |
| 2023-11-03 | 125.24 |
| 2023-11-02 | 121.40 |
| 2023-11-01 | 120.12 |
| 2023-10-31 | 126.52 |
| 2023-10-30 | 130.36 |
| 2023-10-27 | 131.64 |
| 2023-10-26 | 129.08 |
| 2023-10-25 | 122.68 |
| 2023-10-24 | 125.24 |
| 2023-10-20 | 127.80 |
| 2023-10-19 | 127.80 |
| 2023-10-18 | 126.52 |
| 2023-10-17 | 135.48 |
| 2023-10-16 | 130.36 |
| 2023-10-13 | 129.08 |
| 2023-10-12 | 131.64 |
| 2023-10-11 | 132.92 |
| 2023-10-10 | 131.64 |
| 2023-10-09 | 132.92 |
| 2023-10-06 | 129.08 |
| 2023-10-05 | 126.52 |
| 2023-10-04 | 123.96 |
| 2023-10-03 | 130.36 |
| 2023-09-29 | 138.04 |
| 2023-09-28 | 135.48 |
| 2023-09-27 | 132.92 |
| 2023-09-26 | 127.80 |
| 2023-09-25 | 131.64 |
| 2023-09-22 | 136.76 |
| 2023-09-21 | 134.20 |
| 2023-09-20 | 140.60 |
| 2023-09-19 | 145.71 |
| 2023-09-18 | 143.15 |
| 2023-09-15 | 143.15 |
| 2023-09-14 | 144.43 |
| 2023-09-13 | 141.88 |
| 2023-09-12 | 143.15 |
| 2023-09-11 | 144.43 |
| 2023-09-07 | 143.15 |
| 2023-09-06 | 143.15 |
| 2023-09-05 | 150.83 |
| 2023-09-04 | 150.83 |
| 2023-08-31 | 149.55 |
| 2023-08-30 | 148.27 |
| 2023-08-29 | 198.18 |
| 2023-08-28 | 186.67 |
| 2023-08-25 | 191.79 |
| 2023-08-24 | 191.79 |
| 2023-08-23 | 193.07 |
| 2023-08-22 | 195.63 |
| 2023-08-21 | 195.63 |
| 2023-08-18 | 210.98 |
| 2023-08-17 | 214.82 |
| 2023-08-16 | 217.38 |
| 2023-08-15 | 217.38 |
| 2023-08-14 | 214.82 |
| 2023-08-11 | 216.10 |
| 2023-08-10 | 217.38 |
| 2023-08-09 | 216.10 |
| 2023-08-08 | 216.10 |
| 2023-08-07 | 219.94 |
| 2023-08-04 | 219.94 |
| 2023-08-03 | 219.94 |
| 2023-08-02 | 221.22 |
| 2023-08-01 | 226.34 |
| 2023-07-31 | 223.78 |
| 2023-07-28 | 221.22 |
| 2023-07-27 | 219.94 |
| 2023-07-26 | 218.66 |
| 2023-07-25 | 221.22 |
| 2023-07-24 | 222.50 |
| 2023-07-21 | 223.78 |
| 2023-07-20 | 222.50 |
| 2023-07-19 | 226.34 |
| 2023-07-18 | 225.06 |
| 2023-07-14 | 236.58 |
| 2023-07-13 | 228.90 |
| 2023-07-12 | 227.62 |
| 2023-07-11 | 230.18 |
| 2023-07-10 | 223.78 |
| 2023-07-07 | 217.38 |
| 2023-07-06 | 218.66 |
| 2023-07-05 | 224.55 |
| 2023-07-04 | 232.07 |
| 2023-07-03 | 233.32 |
| 2023-06-30 | 228.31 |
| 2023-06-29 | 229.56 |
| 2023-06-28 | 230.81 |
| 2023-06-27 | 233.32 |
| 2023-06-26 | 229.56 |
| 2023-06-23 | 219.54 |
| 2023-06-21 | 234.57 |
| 2023-06-20 | 244.60 |
| 2023-06-19 | 249.61 |
| 2023-06-16 | 243.34 |
| 2023-06-15 | 245.85 |
| 2023-06-14 | 235.83 |
| 2023-06-13 | 239.58 |
| 2023-06-12 | 245.85 |
| 2023-06-09 | 250.86 |
| 2023-06-08 | 245.85 |
| 2023-06-07 | 250.86 |
| 2023-06-06 | 249.61 |
| 2023-06-05 | 252.12 |
| 2023-06-02 | 254.62 |
| 2023-06-01 | 247.10 |
| 2023-05-31 | 253.37 |
| 2023-05-30 | 272.16 |
| 2023-05-29 | 273.42 |
| 2023-05-25 | 268.41 |
| 2023-05-24 | 282.19 |
| 2023-05-23 | 277.18 |
| 2023-05-22 | 290.96 |
| 2023-05-19 | 278.43 |
| 2023-05-18 | 298.48 |
| 2023-05-17 | 284.70 |
| 2023-05-16 | 287.20 |
| 2023-05-15 | 288.45 |
| 2023-05-12 | 280.94 |
| 2023-05-11 | 284.70 |
| 2023-05-10 | 282.19 |
| 2023-05-09 | 275.92 |
| 2023-05-08 | 275.92 |
| 2023-05-05 | 278.43 |
| 2023-05-04 | 285.95 |
| 2023-05-03 | 292.21 |
| 2023-05-02 | 293.47 |
| 2023-04-28 | 280.94 |
| 2023-04-27 | 311.01 |
| 2023-04-26 | 300.99 |
| 2023-04-25 | 293.47 |
| 2023-04-24 | 299.73 |
| 2023-04-21 | 289.71 |
| 2023-04-20 | 293.47 |
| 2023-04-19 | 290.96 |
| 2023-04-18 | 279.68 |
| 2023-04-17 | 280.94 |
| 2023-04-14 | 267.15 |
| 2023-04-13 | 257.13 |
| 2023-04-12 | 254.62 |
| 2023-04-11 | 247.10 |
| 2023-04-06 | 233.32 |
| 2023-04-04 | 235.83 |
| 2023-04-03 | 238.33 |
| 2023-03-31 | 252.12 |
| 2023-03-30 | 265.90 |
| 2023-03-29 | 260.89 |
| 2023-03-28 | 233.32 |
| 2023-03-27 | 228.31 |
| 2023-03-24 | 235.83 |
| 2023-03-23 | 235.83 |
| 2023-03-22 | 242.09 |
| 2023-03-21 | 234.57 |
| 2023-03-20 | 234.57 |
| 2023-03-17 | 243.34 |
| 2023-03-16 | 238.33 |
| 2023-03-15 | 232.07 |
| 2023-03-14 | 227.05 |
| 2023-03-13 | 230.81 |
| 2023-03-10 | 232.07 |
| 2023-03-09 | 239.58 |
| 2023-03-08 | 248.36 |
| 2023-03-07 | 257.13 |
| 2023-03-06 | 263.39 |
| 2023-03-03 | 254.62 |
| 2023-03-02 | 243.34 |
| 2023-03-01 | 249.61 |
| 2023-02-28 | 242.09 |
| 2023-02-27 | 239.58 |
| 2023-02-24 | 240.84 |
| 2023-02-23 | 245.85 |
| 2023-02-22 | 257.13 |
| 2023-02-21 | 267.15 |
| 2023-02-20 | 265.90 |
| 2023-02-17 | 268.41 |
| 2023-02-16 | 260.89 |
| 2023-02-15 | 242.09 |
| 2023-02-14 | 239.58 |
| 2023-02-13 | 229.56 |
| 2023-02-10 | 228.31 |
| 2023-02-09 | 227.05 |
| 2023-02-08 | 223.29 |
| 2023-02-07 | 224.55 |
| 2023-02-06 | 217.03 |
| 2023-02-03 | 228.31 |
| 2023-02-02 | 223.29 |
| 2023-02-01 | 218.28 |
| 2023-01-31 | 223.29 |
| 2023-01-30 | 227.05 |
| 2023-01-27 | 235.83 |
| 2023-01-26 | 234.57 |
| 2023-01-20 | 234.57 |
| 2023-01-19 | 232.07 |
| 2023-01-18 | 239.58 |
| 2023-01-17 | 227.05 |
| 2023-01-16 | 212.02 |
| 2023-01-13 | 209.51 |
| 2023-01-12 | 212.02 |
| 2023-01-11 | 215.78 |
| 2023-01-10 | 229.56 |
| 2023-01-09 | 224.55 |
| 2023-01-06 | 229.56 |
| 2023-01-05 | 203.25 |
| 2023-01-04 | 204.50 |
| 2023-01-03 | 196.98 |
| 2022-12-30 | 189.46 |
| 2022-12-29 | 183.20 |
| 2022-12-28 | 184.45 |
| 2022-12-23 | 154.38 |
| 2022-12-22 | 156.88 |
| 2022-12-21 | 156.88 |
| 2022-12-20 | 161.89 |
| 2022-12-19 | 164.40 |
| 2022-12-16 | 163.15 |
| 2022-12-15 | 168.16 |
| 2022-12-14 | 159.39 |
| 2022-12-13 | 155.63 |
| 2022-12-12 | 160.64 |
| 2022-12-09 | 174.42 |
| 2022-12-08 | 174.42 |
| 2022-12-07 | 165.65 |
| 2022-12-06 | 178.18 |
| 2022-12-05 | 179.44 |
| 2022-12-02 | 168.16 |
| 2022-12-01 | 176.93 |
| 2022-11-30 | 179.44 |
| 2022-11-29 | 176.93 |
| 2022-11-28 | 173.17 |
| 2022-11-25 | 179.44 |
| 2022-11-24 | 185.70 |
| 2022-11-23 | 190.71 |
| 2022-11-22 | 178.18 |
| 2022-11-21 | 184.45 |
| 2022-11-18 | 184.45 |
| 2022-11-17 | 195.73 |
| 2022-11-16 | 193.22 |
| 2022-11-15 | 191.97 |
| 2022-11-14 | 185.70 |
| 2022-11-11 | 186.96 |
| 2022-11-10 | 179.44 |
| 2022-11-09 | 190.71 |
| 2022-11-08 | 178.18 |
| 2022-11-07 | 176.93 |
| 2022-11-04 | 176.93 |
| 2022-11-03 | 160.64 |
| 2022-11-02 | 164.40 |
| 2022-11-01 | 170.67 |
| 2022-10-31 | 165.65 |
| 2022-10-28 | 175.68 |
| 2022-10-27 | 183.20 |
| 2022-10-26 | 198.23 |
| 2022-10-25 | 190.71 |
| 2022-10-24 | 175.68 |
| 2022-10-21 | 189.46 |
| 2022-10-20 | 170.67 |
| 2022-10-19 | 175.68 |
| 2022-10-18 | 168.16 |
| 2022-10-17 | 149.36 |
| 2022-10-14 | 153.12 |
| 2022-10-13 | 150.62 |
| 2022-10-12 | 135.58 |
| 2022-10-11 | 139.34 |
| 2022-10-10 | 134.33 |
| 2022-10-07 | 136.83 |
| 2022-10-06 | 138.09 |
| 2022-10-05 | 140.59 |
| 2022-10-03 | 125.55 |
| 2022-09-30 | 129.31 |
| 2022-09-29 | 128.06 |
| 2022-09-28 | 133.07 |
| 2022-09-27 | 145.60 |
| 2022-09-26 | 143.10 |
| 2022-09-23 | 144.35 |
| 2022-09-22 | 149.36 |
| 2022-09-21 | 155.63 |
| 2022-09-20 | 163.15 |
| 2022-09-19 | 166.91 |
| 2022-09-16 | 174.42 |
| 2022-09-15 | 174.42 |
| 2022-09-14 | 185.70 |
| 2022-09-13 | 193.22 |
| 2022-09-09 | 204.50 |
| 2022-09-08 | 190.71 |
| 2022-09-07 | 163.15 |
| 2022-09-06 | 168.16 |
| 2022-09-05 | 168.16 |
| 2022-09-02 | 158.13 |
| 2022-09-01 | 159.39 |
| 2022-08-31 | 146.86 |
| 2022-08-30 | 154.38 |
| 2022-08-29 | 159.39 |
| 2022-08-26 | 163.15 |
| 2022-08-25 | 166.91 |
| 2022-08-24 | 164.40 |
| 2022-08-23 | 175.68 |
| 2022-08-22 | 181.94 |
| 2022-08-19 | 176.93 |
| 2022-08-18 | 164.40 |
| 2022-08-17 | 158.13 |
| 2022-08-16 | 144.35 |
| 2022-08-15 | 143.10 |
| 2022-08-12 | 140.59 |
| 2022-08-11 | 126.81 |
| 2022-08-10 | 125.55 |
| 2022-08-09 | 135.58 |
| 2022-08-08 | 139.34 |
| 2022-08-05 | 143.10 |
| 2022-08-04 | 140.59 |
| 2022-08-03 | 138.09 |
| 2022-08-02 | 136.83 |
| 2022-08-01 | 159.39 |
| 2022-07-29 | 166.91 |
| 2022-07-28 | 171.92 |
| 2022-07-27 | 170.67 |
| 2022-07-26 | 173.17 |
| 2022-07-25 | 165.65 |
| 2022-07-22 | 168.16 |
| 2022-07-21 | 171.92 |
| 2022-07-20 | 174.42 |
| 2022-07-19 | 173.17 |
| 2022-07-18 | 178.18 |
| 2022-07-15 | 178.18 |
| 2022-07-14 | 201.99 |
| 2022-07-13 | 212.02 |
| 2022-07-12 | 207.00 |
| 2022-07-11 | 201.99 |
| 2022-07-08 | 220.79 |
| 2022-07-07 | 219.54 |
| 2022-07-06 | 216.40 |
| 2022-07-05 | 218.87 |
| 2022-07-04 | 218.87 |
| 2022-06-30 | 230.00 |
| 2022-06-29 | 222.58 |
| 2022-06-28 | 238.65 |
| 2022-06-27 | 228.76 |
| 2022-06-24 | 225.05 |
| 2022-06-23 | 220.11 |
| 2022-06-22 | 221.35 |
| 2022-06-21 | 225.05 |
| 2022-06-20 | 220.11 |
| 2022-06-17 | 212.69 |
| 2022-06-16 | 218.87 |
| 2022-06-15 | 218.87 |
| 2022-06-14 | 218.87 |
| 2022-06-13 | 215.17 |
| 2022-06-10 | 230.00 |
| 2022-06-09 | 225.05 |
| 2022-06-08 | 212.69 |
| 2022-06-07 | 217.64 |
| 2022-06-06 | 218.87 |
| 2022-06-02 | 218.87 |
| 2022-06-01 | 225.05 |
| 2022-05-31 | 237.41 |
| 2022-05-30 | 220.11 |
| 2022-05-27 | 226.29 |
| 2022-05-26 | 237.41 |
| 2022-05-25 | 244.83 |
| 2022-05-24 | 243.59 |
| 2022-05-23 | 246.07 |
| 2022-05-20 | 237.41 |
| 2022-05-19 | 238.65 |
| 2022-05-18 | 238.65 |
| 2022-05-17 | 232.47 |
| 2022-05-16 | 228.76 |
| 2022-05-13 | 228.76 |
| 2022-05-12 | 221.35 |
| 2022-05-11 | 222.58 |
| 2022-05-10 | 218.87 |
| 2022-05-06 | 237.41 |
| 2022-05-05 | 264.60 |
| 2022-05-04 | 260.90 |
| 2022-05-03 | 264.60 |
| 2022-04-29 | 272.02 |
| 2022-04-28 | 255.95 |
| 2022-04-27 | 251.01 |
| 2022-04-26 | 246.07 |
| 2022-04-25 | 248.54 |
| 2022-04-22 | 276.96 |
| 2022-04-21 | 270.78 |
| 2022-04-20 | 283.14 |
| 2022-04-19 | 293.03 |
| 2022-04-14 | 283.14 |
| 2022-04-13 | 286.85 |
| 2022-04-12 | 281.91 |
| 2022-04-11 | 295.50 |
| 2022-04-08 | 312.81 |
| 2022-04-07 | 301.68 |
| 2022-04-06 | 320.22 |
| 2022-04-04 | 304.16 |
| 2022-04-01 | 302.92 |
| 2022-03-31 | 301.68 |
| 2022-03-30 | 289.32 |
| 2022-03-29 | 279.44 |
| 2022-03-28 | 297.98 |
| 2022-03-25 | 281.91 |
| 2022-03-24 | 301.68 |
| 2022-03-23 | 305.39 |
| 2022-03-22 | 294.27 |
| 2022-03-21 | 289.32 |
| 2022-03-18 | 278.20 |
| 2022-03-17 | 263.37 |
| 2022-03-16 | 270.78 |
| 2022-03-15 | 223.82 |
| 2022-03-14 | 289.32 |
| 2022-03-11 | 320.22 |
| 2022-03-10 | 332.58 |
| 2022-03-09 | 325.17 |
| 2022-03-08 | 297.98 |
| 2022-03-07 | 281.91 |
| 2022-03-04 | 270.78 |
| 2022-03-03 | 278.20 |
| 2022-03-02 | 283.14 |
| 2022-03-01 | 283.14 |
| 2022-02-28 | 264.60 |
| 2022-02-25 | 263.37 |
| 2022-02-24 | 233.71 |
| 2022-02-23 | 239.89 |
| 2022-02-22 | 244.83 |
| 2022-02-21 | 257.19 |
| 2022-02-18 | 262.13 |
| 2022-02-17 | 274.49 |
| 2022-02-16 | 255.95 |
| 2022-02-15 | 280.67 |
| 2022-02-14 | 279.44 |
| 2022-02-11 | 293.03 |
| 2022-02-10 | 304.16 |
| 2022-02-09 | 289.32 |
| 2022-02-08 | 285.62 |
| 2022-02-07 | 304.16 |
| 2022-02-04 | 297.98 |
| 2022-01-31 | 289.32 |
| 2022-01-28 | 284.38 |
| 2022-01-27 | 290.56 |
| 2022-01-26 | 290.56 |
| 2022-01-25 | 289.32 |
| 2022-01-24 | 289.32 |
| 2022-01-21 | 293.03 |
| 2022-01-20 | 312.81 |
| 2022-01-19 | 323.93 |
| 2022-01-18 | 317.75 |
| 2022-01-17 | 301.68 |
| 2022-01-14 | 321.46 |
| 2022-01-13 | 316.51 |
| 2022-01-12 | 304.16 |
| 2022-01-11 | 295.50 |
| 2022-01-10 | 289.32 |
| 2022-01-07 | 293.03 |
| 2022-01-06 | 312.81 |
| 2022-01-05 | 327.64 |
| 2022-01-04 | 352.36 |
| 2022-01-03 | 391.91 |
| 2021-12-31 | 343.71 |
| 2021-12-30 | 338.76 |
| 2021-12-29 | 305.39 |
| 2021-12-28 | 325.17 |
| 2021-12-24 | 344.94 |
| 2021-12-23 | 326.40 |
| 2021-12-22 | 259.66 |
| 2021-12-21 | 258.42 |
| 2021-12-20 | 258.42 |
| 2021-12-17 | 301.68 |
| 2021-12-16 | 306.63 |
| 2021-12-15 | 280.67 |
| 2021-12-14 | 286.85 |
| 2021-12-13 | 279.44 |
| 2021-12-10 | 269.55 |
| 2021-12-09 | 307.86 |
| 2021-12-08 | 290.56 |
| 2021-12-07 | 274.49 |
| 2021-12-06 | 265.84 |
| 2021-12-03 | 284.38 |
| 2021-12-02 | 253.48 |
| 2021-12-01 | 288.09 |
| 2021-11-30 | 272.02 |
| 2021-11-29 | 274.49 |
| 2021-11-26 | 252.25 |
| 2021-11-25 | 253.48 |
| 2021-11-24 | 244.83 |
| 2021-11-23 | 232.47 |
| 2021-11-22 | 248.54 |
| 2021-11-19 | 259.66 |
| 2021-11-18 | 249.77 |
| 2021-11-17 | 258.42 |
| 2021-11-16 | 268.31 |
| 2021-11-15 | 264.60 |
| 2021-11-12 | 279.44 |
| 2021-11-11 | 269.55 |
| 2021-11-10 | 274.49 |
| 2021-11-09 | 289.32 |
| 2021-11-08 | 278.20 |
| 2021-11-05 | 276.96 |
| 2021-11-04 | 310.33 |
| 2021-11-03 | 284.38 |
| 2021-11-02 | 281.91 |
| 2021-11-01 | 289.32 |
| 2021-10-29 | 309.10 |
| 2021-10-28 | 311.57 |
| 2021-10-27 | 299.21 |
| 2021-10-26 | 301.68 |
| 2021-10-25 | 354.83 |
| 2021-10-22 | 357.30 |
| 2021-10-21 | 399.32 |
| 2021-10-20 | 406.74 |
| 2021-10-19 | 405.50 |
| 2021-10-18 | 365.95 |
| 2021-10-15 | 356.06 |
| 2021-10-12 | 326.40 |
| 2021-10-11 | 335.05 |
| 2021-10-08 | 338.76 |
| 2021-10-07 | 411.68 |
| 2021-10-06 | 375.84 |
| 2021-10-05 | 332.58 |
| 2021-10-04 | 321.46 |
| 2021-09-30 | 330.11 |
| 2021-09-29 | 295.50 |
| 2021-09-28 | 300.45 |
| 2021-09-27 | 281.91 |
| 2021-09-24 | 289.32 |
| 2021-09-23 | 289.32 |
| 2021-09-21 | 257.19 |
| 2021-09-20 | 246.07 |
| 2021-09-17 | 251.01 |
| 2021-09-16 | 233.71 |
| 2021-09-15 | 241.12 |
| 2021-09-14 | 248.54 |
| 2021-09-13 | 260.90 |
| 2021-09-10 | 259.66 |
| 2021-09-09 | 267.08 |
| 2021-09-08 | 252.25 |
| 2021-09-07 | 204.04 |
| 2021-09-06 | 191.68 |
| 2021-09-03 | 194.16 |
| 2021-09-02 | 184.27 |
| 2021-09-01 | 171.91 |
| 2021-08-31 | 179.32 |
| 2021-08-30 | 184.27 |
| 2021-08-27 | 163.26 |
| 2021-08-26 | 170.67 |
| 2021-08-25 | 178.09 |
| 2021-08-24 | 171.91 |
| 2021-08-23 | 183.03 |
| 2021-08-20 | 149.66 |
| 2021-08-19 | 153.37 |
| 2021-08-18 | 157.08 |
| 2021-08-17 | 154.61 |
| 2021-08-16 | 162.02 |
| 2021-08-13 | 174.38 |
| 2021-08-12 | 180.56 |
| 2021-08-11 | 179.32 |
| 2021-08-10 | 145.95 |
| 2021-08-09 | 147.19 |
| 2021-08-06 | 153.37 |
| 2021-08-05 | 184.27 |
| 2021-08-04 | 192.92 |
| 2021-08-03 | 195.39 |
| 2021-08-02 | 206.52 |
| 2021-07-30 | 190.45 |
| 2021-07-29 | 183.03 |
| 2021-07-28 | 174.38 |
| 2021-07-27 | 165.73 |
| 2021-07-26 | 155.84 |
| 2021-07-23 | 173.14 |
| 2021-07-22 | 185.50 |
| 2021-07-21 | 189.21 |
| 2021-07-20 | 166.96 |
| 2021-07-19 | 179.32 |
| 2021-07-16 | 179.32 |
| 2021-07-15 | 186.74 |
| 2021-07-14 | 176.85 |
| 2021-07-13 | 190.45 |
| 2021-07-12 | 173.14 |
| 2021-07-09 | 176.85 |
| 2021-07-08 | 187.98 |
| 2021-07-07 | 195.39 |
| 2021-07-06 | 193.41 |
| 2021-07-05 | 181.24 |
| 2021-07-02 | 166.63 |
| 2021-06-30 | 171.50 |
| 2021-06-29 | 182.46 |
| 2021-06-28 | 162.98 |
| 2021-06-25 | 154.45 |
| 2021-06-24 | 150.80 |
| 2021-06-23 | 150.80 |
| 2021-06-22 | 153.24 |
| 2021-06-21 | 131.32 |
| 2021-06-18 | 128.89 |
| 2021-06-17 | 133.76 |
| 2021-06-16 | 124.02 |
| 2021-06-15 | 131.32 |
| 2021-06-11 | 133.76 |
| 2021-06-10 | 130.10 |
| 2021-06-09 | 109.41 |
| 2021-06-08 | 109.41 |
| 2021-06-07 | 105.76 |
| 2021-06-04 | 109.41 |
| 2021-06-03 | 110.63 |
| 2021-06-02 | 115.49 |
| 2021-06-01 | 108.19 |
| 2021-05-31 | 110.63 |
| 2021-05-28 | 110.63 |
| 2021-05-27 | 116.71 |
| 2021-05-26 | 109.41 |
| 2021-05-25 | 104.54 |
| 2021-05-24 | 111.84 |
| 2021-05-21 | 116.71 |
| 2021-05-20 | 104.54 |
| 2021-05-18 | 99.67 |
| 2021-05-17 | 97.23 |
| 2021-05-14 | 93.58 |
| 2021-05-13 | 94.80 |
| 2021-05-12 | 110.63 |
| 2021-05-11 | 105.76 |
| 2021-05-10 | 109.41 |
| 2021-05-07 | 108.19 |
| 2021-05-06 | 114.28 |
| 2021-05-05 | 106.97 |
| 2021-05-04 | 113.06 |
| 2021-05-03 | 100.89 |
| 2021-04-30 | 76.54 |
| 2021-04-29 | 74.10 |
| 2021-04-28 | 75.32 |
| 2021-04-27 | 76.54 |
| 2021-04-26 | 77.75 |
| 2021-04-23 | 82.62 |
| 2021-04-22 | 81.41 |
| 2021-04-21 | 86.28 |
| 2021-04-20 | 92.36 |
| 2021-04-19 | 75.32 |
| 2021-04-16 | 64.36 |
| 2021-04-15 | 60.71 |
| 2021-04-14 | 63.14 |
| 2021-04-13 | 63.14 |
| 2021-04-12 | 61.93 |
| 2021-04-09 | 66.80 |
| 2021-04-08 | 69.23 |
| 2021-04-07 | 76.54 |
| 2021-04-01 | 86.28 |
| 2021-03-31 | 80.19 |
| 2021-03-30 | 87.49 |
| 2021-03-29 | 82.62 |
| 2021-03-26 | 86.28 |
| 2021-03-25 | 78.97 |
| 2021-03-24 | 78.97 |
| 2021-03-23 | 85.06 |
| 2021-03-22 | 96.02 |
| 2021-03-19 | 83.84 |
| 2021-03-18 | 87.49 |
| 2021-03-17 | 85.06 |
| 2021-03-16 | 92.36 |
| 2021-03-15 | 88.71 |
| 2021-03-12 | 93.58 |
| 2021-03-11 | 93.58 |
| 2021-03-10 | 70.45 |
| 2021-03-09 | 53.40 |
| 2021-03-08 | 61.93 |
| 2021-03-05 | 78.97 |
| 2021-03-04 | 82.62 |
| 2021-03-03 | 113.06 |
| 2021-03-02 | 125.23 |
| 2021-03-01 | 125.23 |
| 2021-02-26 | 102.10 |
| 2021-02-25 | 117.93 |
| 2021-02-24 | 110.63 |
| 2021-02-23 | 121.58 |
| 2021-02-22 | 115.49 |
| 2021-02-19 | 131.32 |
| 2021-02-18 | 137.41 |
| 2021-02-17 | 165.41 |
| 2021-02-16 | 170.28 |
| 2021-02-11 | 142.28 |
| 2021-02-10 | 139.84 |
| 2021-02-09 | 138.63 |
| 2021-02-08 | 132.54 |
| 2021-02-05 | 122.80 |
| 2021-02-04 | 125.23 |
| 2021-02-03 | 128.89 |
| 2021-02-02 | 115.49 |
| 2021-02-01 | 117.93 |
| 2021-01-29 | 103.32 |
| 2021-01-28 | 103.32 |
| 2021-01-27 | 120.36 |
| 2021-01-26 | 127.67 |
| 2021-01-25 | 142.28 |
| 2021-01-22 | 154.45 |
| 2021-01-21 | 143.50 |
| 2021-01-20 | 127.67 |
| 2021-01-19 | 98.45 |
| 2021-01-18 | 99.67 |
| 2021-01-15 | 94.80 |
| 2021-01-14 | 108.19 |
| 2021-01-13 | 106.97 |
| 2021-01-12 | 102.10 |
| 2021-01-11 | 103.32 |
| 2021-01-08 | 100.89 |
| 2021-01-07 | 97.23 |
| 2021-01-06 | 85.06 |
| 2021-01-05 | 59.49 |
| 2021-01-04 | 68.01 |
| 2020-12-31 | 48.53 |
| 2020-12-30 | 49.75 |
| 2020-12-29 | 50.97 |
| 2020-12-28 | 49.75 |
| 2020-12-24 | 46.10 |
| 2020-12-23 | 44.88 |
| 2020-12-22 | 35.14 |
| 2020-12-21 | 42.45 |
| 2020-12-18 | 41.23 |
| 2020-12-17 | 33.92 |
| 2020-12-16 | 36.36 |
| 2020-12-15 | 33.92 |
| 2020-12-14 | 32.71 |
| 2020-12-11 | 31.49 |
| 2020-12-10 | 32.71 |
| 2020-12-09 | 32.71 |
| 2020-12-08 | 31.49 |
| 2020-12-07 | 30.27 |
| 2020-12-04 | 31.49 |
| 2020-12-03 | 35.14 |
| 2020-12-02 | 36.36 |
| 2020-12-01 | 37.58 |
| 2020-11-30 | 35.14 |
| 2020-11-27 | 41.23 |
| 2020-11-26 | 42.45 |
| 2020-11-25 | 49.75 |
| 2020-11-24 | 50.97 |
| 2020-11-23 | 50.97 |
| 2020-11-20 | 42.45 |
| 2020-11-19 | 46.10 |
| 2020-11-18 | 46.10 |
| 2020-11-17 | 44.88 |
| 2020-11-16 | 46.10 |
| 2020-11-13 | 46.10 |
| 2020-11-12 | 49.75 |
| 2020-11-11 | 47.32 |
| 2020-11-10 | 41.23 |
| 2020-11-09 | 42.45 |
| 2020-11-06 | 38.79 |
| 2020-11-05 | 38.79 |
| 2020-11-04 | 36.36 |
| 2020-11-03 | 38.79 |
| 2020-11-02 | 37.58 |
| 2020-10-30 | 37.58 |
| 2020-10-29 | 43.66 |
| 2020-10-28 | 38.79 |
| 2020-10-27 | 43.66 |
| 2020-10-23 | 48.53 |
| 2020-10-22 | 53.40 |
| 2020-10-21 | 54.62 |
| 2020-10-20 | 53.40 |
| 2020-10-19 | 50.97 |
| 2020-10-16 | 52.19 |
| 2020-10-15 | 47.32 |
| 2020-10-14 | 49.75 |
| 2020-10-12 | 43.66 |
| 2020-10-09 | 44.88 |
| 2020-10-08 | 49.75 |
| 2020-10-07 | 44.88 |
| 2020-10-06 | 44.88 |
| 2020-10-05 | 40.01 |
| 2020-09-30 | 29.05 |
| 2020-09-29 | 41.23 |
| 2020-09-28 | 40.01 |
| 2020-09-25 | 36.36 |
| 2020-09-24 | 42.45 |
| 2020-09-23 | 58.27 |
| 2020-09-22 | 44.88 |
| 2020-09-21 | 46.10 |
| 2020-09-18 | 48.53 |
| 2020-09-17 | 47.32 |
| 2020-09-16 | 42.45 |
| 2020-09-15 | 36.36 |
| 2020-09-14 | 31.49 |
| 2020-09-11 | 32.71 |
| 2020-09-10 | 31.49 |
| 2020-09-09 | 25.40 |
| 2020-09-08 | 27.84 |
| 2020-09-07 | 27.84 |
| 2020-09-04 | 26.62 |
| 2020-09-03 | 30.27 |
| 2020-09-02 | 31.49 |
| 2020-09-01 | 31.49 |
| 2020-08-31 | 27.84 |
| 2020-08-28 | 33.92 |
| 2020-08-27 | 27.84 |
| 2020-08-26 | 32.71 |
| 2020-08-25 | 32.71 |
| 2020-08-24 | 33.92 |
| 2020-08-21 | 31.49 |
| 2020-08-20 | 33.92 |
| 2020-08-19 | 37.58 |
| 2020-08-18 | 37.58 |
| 2020-08-17 | 37.58 |
| 2020-08-14 | 40.01 |
| 2020-08-13 | 40.01 |
| 2020-08-12 | 36.36 |
| 2020-08-11 | 43.66 |
| 2020-08-10 | 41.23 |
| 2020-08-07 | 44.88 |
| 2020-08-06 | 48.53 |
| 2020-08-05 | 50.97 |
| 2020-08-04 | 41.23 |
| 2020-08-03 | 46.10 |
| 2020-07-31 | 32.71 |
| 2020-07-30 | 25.40 |
| 2020-07-29 | 19.31 |
| 2020-07-28 | 14.44 |
| 2020-07-27 | 14.44 |
| 2020-07-24 | 20.53 |
| 2020-07-23 | 25.40 |
| 2020-07-22 | 20.53 |
| 2020-07-21 | 24.18 |
| 2020-07-20 | 32.71 |
| 2020-07-17 | 29.05 |
| 2020-07-16 | 29.05 |
| 2020-07-15 | 33.92 |
| 2020-07-14 | 35.14 |
| 2020-07-13 | 38.79 |
| 2020-07-10 | 37.58 |
| 2020-07-09 | 37.58 |
| 2020-07-08 | 32.71 |
| 2020-07-07 | 22.97 |
| 2020-07-06 | 25.04 |
| 2020-07-03 | 15.60 |
| 2020-07-02 | 4.98 |
| 2020-06-30 | 2.62 |
| 2020-06-29 | 2.62 |
| 2020-06-26 | 6.16 |
| 2020-06-24 | 6.16 |
| 2020-06-23 | 6.16 |
| 2020-06-22 | 12.06 |
| 2020-06-19 | 10.88 |
| 2020-06-18 | 13.24 |
| 2020-06-17 | 10.88 |
| 2020-06-16 | 10.88 |
| 2020-06-15 | 22.68 |
| 2020-06-12 | -10.35 |
| 2020-06-11 | -11.53 |
| 2020-06-10 | -10.35 |
| 2020-06-09 | -11.53 |
| 2020-06-08 | -12.71 |
| 2020-06-05 | -13.89 |
| 2020-06-04 | -16.25 |
| 2020-06-03 | -16.25 |
| 2020-06-02 | -10.35 |
| 2020-06-01 | -22.15 |
| 2020-05-29 | -23.33 |
| 2020-05-28 | -28.05 |
| 2020-05-27 | -33.94 |
| 2020-05-26 | -35.12 |
| 2020-05-25 | -35.12 |
| 2020-05-22 | -37.48 |
| 2020-05-21 | -33.94 |
| 2020-05-20 | -33.94 |
| 2020-05-19 | -33.94 |
| 2020-05-18 | -33.94 |
| 2020-05-15 | -31.58 |
| 2020-05-14 | -36.30 |
| 2020-05-13 | -33.94 |
| 2020-05-12 | -32.76 |
| 2020-05-11 | -31.58 |
| 2020-05-08 | -31.58 |
| 2020-05-07 | -31.58 |
| 2020-05-06 | -30.40 |
| 2020-05-05 | -31.58 |
| 2020-05-04 | -30.40 |
| 2020-04-29 | -29.23 |
| 2020-04-28 | -29.23 |
| 2020-04-27 | -29.23 |
| 2020-04-24 | -29.23 |
| 2020-04-23 | -29.23 |
| 2020-04-22 | -30.40 |
| 2020-04-21 | -30.40 |
| 2020-04-20 | -28.05 |
| 2020-04-17 | -28.05 |
| 2020-04-16 | -28.05 |
| 2020-04-15 | -25.69 |
| 2020-04-14 | -28.05 |
| 2020-04-09 | -29.23 |
| 2020-04-08 | -30.40 |
| 2020-04-07 | -31.58 |
| 2020-04-06 | -32.76 |
| 2020-04-03 | -32.76 |
| 2020-04-02 | -33.94 |
| 2020-04-01 | -33.94 |
| 2020-03-31 | -33.94 |
| 2020-03-30 | -35.12 |
| 2020-03-27 | -37.48 |
| 2020-03-26 | -36.30 |
| 2020-03-25 | -38.66 |
| 2020-03-24 | -42.20 |
| 2020-03-23 | -43.38 |
| 2020-03-20 | -38.66 |
| 2020-03-19 | -39.84 |
| 2020-03-18 | -36.30 |
| 2020-03-17 | -37.48 |
| 2020-03-16 | -35.12 |
| 2020-03-13 | -26.87 |
| 2020-03-12 | -23.33 |
| 2020-03-11 | -22.15 |
| 2020-03-10 | -24.51 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -20.97 |
| 2020-03-05 | -18.61 |
| 2020-03-04 | -18.61 |
| 2020-03-03 | -19.79 |
| 2020-03-02 | -23.33 |
| 2020-02-28 | -25.69 |
| 2020-02-27 | -24.51 |
| 2020-02-26 | -20.97 |
| 2020-02-25 | -22.15 |
| 2020-02-24 | -18.61 |
| 2020-02-21 | -18.61 |
| 2020-02-20 | -16.25 |
| 2020-02-19 | -17.43 |
| 2020-02-18 | -15.07 |
| 2020-02-17 | -13.89 |
| 2020-02-14 | -13.89 |
| 2020-02-13 | -15.07 |
| 2020-02-12 | -15.07 |
| 2020-02-11 | -15.07 |
| 2020-02-10 | -12.71 |
| 2020-02-07 | -12.71 |
| 2020-02-06 | -12.71 |
| 2020-02-05 | -13.89 |
| 2020-02-04 | -12.71 |
| 2020-02-03 | -12.71 |
| 2020-01-31 | -12.71 |
| 2020-01-30 | -13.89 |
| 2020-01-29 | -13.89 |
| 2020-01-24 | -7.99 |
| 2020-01-23 | -11.53 |
| 2020-01-22 | -10.35 |
| 2020-01-21 | -9.17 |
| 2020-01-20 | -7.99 |
| 2020-01-17 | -6.81 |
| 2020-01-16 | -9.17 |
| 2020-01-15 | -6.81 |
| 2020-01-14 | -6.81 |
| 2020-01-13 | -6.81 |
| 2020-01-10 | -7.99 |
| 2020-01-09 | -9.17 |
| 2020-01-08 | -9.17 |
| 2020-01-07 | -7.99 |
| 2020-01-06 | -7.99 |
| 2020-01-03 | -7.99 |
| 2020-01-02 | -6.81 |
| 2019-12-31 | -6.81 |
| 2019-12-30 | -6.81 |
| 2019-12-27 | -6.81 |
| 2019-12-24 | -6.81 |
| 2019-12-23 | -6.81 |
| 2019-12-20 | -6.81 |
| 2019-12-19 | -6.81 |
| 2019-12-18 | -6.81 |
| 2019-12-17 | -4.45 |
| 2019-12-16 | -3.27 |
| 2019-12-13 | -3.27 |
| 2019-12-12 | -4.45 |
| 2019-12-11 | -5.63 |
| 2019-12-10 | -6.81 |
| 2019-12-09 | -7.99 |
| 2019-12-06 | -10.35 |
| 2019-12-05 | -10.35 |
| 2019-12-04 | -9.17 |
| 2019-12-03 | -10.35 |
| 2019-12-02 | -10.35 |
| 2019-11-29 | -9.17 |
| 2019-11-28 | -9.17 |
| 2019-11-27 | -9.17 |
| 2019-11-26 | -9.17 |
| 2019-11-25 | -10.35 |
| 2019-11-22 | -10.35 |
| 2019-11-21 | -10.35 |
| 2019-11-20 | -7.99 |
| 2019-11-19 | -7.99 |
| 2019-11-18 | -5.63 |
| 2019-11-15 | -5.63 |
| 2019-11-14 | -6.81 |
| 2019-11-13 | -5.63 |
| 2019-11-12 | -6.81 |
| 2019-11-11 | -7.99 |
| 2019-11-08 | -6.81 |
| 2019-11-07 | -5.63 |
| 2019-11-06 | -5.63 |
| 2019-11-05 | -7.99 |
| 2019-11-04 | -6.81 |
| 2019-11-01 | -6.81 |
| 2019-10-31 | -3.27 |
| 2019-10-30 | -2.09 |
| 2019-10-29 | -3.27 |
| 2019-10-28 | -2.09 |
| 2019-10-25 | -3.27 |
| 2019-10-24 | -3.27 |
| 2019-10-23 | -5.63 |
| 2019-10-22 | -4.45 |
| 2019-10-21 | -6.81 |
| 2019-10-18 | -3.27 |
| 2019-10-17 | -2.09 |
| 2019-10-16 | -0.92 |
| 2019-10-15 | 1.44 |
| 2019-10-14 | 3.80 |
| 2019-10-11 | 1.44 |
| 2019-10-10 | 4.98 |
| 2019-10-09 | -2.09 |
| 2019-10-08 | -4.45 |
| 2019-10-04 | -5.63 |
| 2019-10-03 | -11.53 |
| 2019-10-02 | -10.35 |
| 2019-09-30 | -10.35 |
| 2019-09-27 | -11.53 |
| 2019-09-26 | -9.17 |
| 2019-09-25 | -7.99 |
| 2019-09-24 | -6.81 |
| 2019-09-23 | -6.81 |
| 2019-09-20 | -5.63 |
| 2019-09-19 | -4.45 |
| 2019-09-18 | -3.27 |
| 2019-09-17 | -3.27 |
| 2019-09-16 | -2.09 |
| 2019-09-13 | -3.27 |
| 2019-09-12 | -4.45 |
| 2019-09-11 | -6.81 |
| 2019-09-10 | -6.81 |
| 2019-09-09 | -10.35 |
| 2019-09-06 | -9.17 |
| 2019-09-05 | -9.17 |
| 2019-09-04 | -9.17 |
| 2019-09-03 | -10.35 |
| 2019-09-02 | -7.99 |
| 2019-08-30 | -12.71 |
| 2019-08-29 | -13.89 |
| 2019-08-28 | -11.53 |
| 2019-08-27 | -11.53 |
| 2019-08-26 | -10.35 |
| 2019-08-23 | -9.17 |
| 2019-08-22 | -7.99 |
| 2019-08-21 | -7.99 |
| 2019-08-20 | -7.99 |
| 2019-08-19 | -6.81 |
| 2019-08-16 | -9.17 |
| 2019-08-15 | -10.35 |
| 2019-08-14 | -9.17 |
| 2019-08-13 | -11.53 |
| 2019-08-12 | -10.35 |
| 2019-08-09 | -11.53 |
| 2019-08-08 | -11.53 |
| 2019-08-07 | -13.89 |
| 2019-08-06 | -15.07 |
| 2019-08-05 | -15.07 |
| 2019-08-02 | -12.71 |
| 2019-08-01 | -9.17 |
| 2019-07-31 | -10.35 |
| 2019-07-30 | -9.17 |
| 2019-07-29 | -9.17 |
| 2019-07-26 | -7.99 |
| 2019-07-25 | -7.99 |
| 2019-07-24 | -7.99 |
| 2019-07-23 | -6.81 |
| 2019-07-22 | -9.17 |
| 2019-07-19 | -6.81 |
| 2019-07-18 | -7.99 |
| 2019-07-17 | -6.81 |
| 2019-07-16 | -6.81 |
| 2019-07-15 | -6.81 |
| 2019-07-12 | -5.63 |
| 2019-07-11 | -6.81 |
| 2019-07-10 | -5.63 |
| 2019-07-09 | -7.99 |
| 2019-07-08 | -6.81 |
| 2019-07-05 | -5.63 |
| 2019-07-04 | -5.63 |
| 2019-07-03 | -4.45 |
| 2019-07-02 | -2.45 |
| 2019-06-28 | -4.74 |
| 2019-06-27 | -8.19 |
| 2019-06-26 | -9.33 |
| 2019-06-25 | -10.48 |
| 2019-06-24 | -9.33 |
| 2019-06-21 | -11.63 |
| 2019-06-20 | -8.19 |
| 2019-06-19 | -10.48 |
| 2019-06-18 | -11.63 |
| 2019-06-17 | -11.63 |
| 2019-06-14 | -11.63 |
| 2019-06-13 | -11.63 |
| 2019-06-12 | -10.48 |
| 2019-06-11 | -10.48 |
| 2019-06-10 | -9.33 |
| 2019-06-06 | -10.48 |
| 2019-06-05 | -10.48 |
| 2019-06-04 | -12.78 |
| 2019-06-03 | -11.63 |
| 2019-05-31 | -11.63 |
| 2019-05-30 | -10.48 |
| 2019-05-29 | -10.48 |
| 2019-05-28 | -12.78 |
| 2019-05-27 | -9.33 |
| 2019-05-24 | -10.48 |
| 2019-05-23 | -10.48 |
| 2019-05-22 | -9.33 |
| 2019-05-21 | -5.89 |
| 2019-05-20 | -11.63 |
| 2019-05-17 | -9.33 |
| 2019-05-16 | -9.33 |
| 2019-05-15 | -8.19 |
| 2019-05-14 | -8.19 |
| 2019-05-10 | -5.89 |
| 2019-05-09 | -5.89 |
| 2019-05-08 | -4.74 |
| 2019-05-07 | -3.60 |
| 2019-05-06 | -0.15 |
| 2019-05-03 | 2.14 |
| 2019-05-02 | 2.14 |
| 2019-04-30 | 3.29 |
| 2019-04-29 | 4.44 |
| 2019-04-26 | 4.44 |
| 2019-04-25 | 4.44 |
| 2019-04-24 | 5.59 |
| 2019-04-23 | 5.59 |
| 2019-04-18 | 6.73 |
| 2019-04-17 | 6.73 |
| 2019-04-16 | 7.88 |
| 2019-04-15 | 5.59 |
| 2019-04-12 | 6.73 |
| 2019-04-11 | 6.73 |
| 2019-04-10 | 7.88 |
| 2019-04-09 | 7.88 |
| 2019-04-08 | 9.03 |
| 2019-04-04 | 9.03 |
| 2019-04-03 | 7.88 |
| 2019-04-02 | 6.73 |
| 2019-04-01 | 6.73 |
| 2019-03-29 | 6.73 |
| 2019-03-28 | 9.03 |
| 2019-03-27 | 14.77 |
| 2019-03-26 | 12.47 |
| 2019-03-25 | 13.62 |
| 2019-03-22 | 15.91 |
| 2019-03-21 | 15.91 |
| 2019-03-20 | 17.06 |
| 2019-03-19 | 18.21 |
| 2019-03-18 | 19.36 |
| 2019-03-15 | 17.06 |
| 2019-03-14 | 18.21 |
| 2019-03-13 | 15.91 |
| 2019-03-12 | 15.91 |
| 2019-03-11 | 14.77 |
| 2019-03-08 | 18.21 |
| 2019-03-07 | 21.65 |
| 2019-03-06 | 22.80 |
| 2019-03-05 | 23.95 |
| 2019-03-04 | 22.80 |
| 2019-03-01 | 22.80 |
| 2019-02-28 | 20.50 |
| 2019-02-27 | 21.65 |
| 2019-02-26 | 25.10 |
| 2019-02-25 | 26.24 |
| 2019-02-22 | 23.95 |
| 2019-02-21 | 22.80 |
| 2019-02-20 | 22.80 |
| 2019-02-19 | 20.50 |
| 2019-02-18 | 25.10 |
| 2019-02-15 | 22.80 |
| 2019-02-14 | 28.54 |
| 2019-02-13 | 21.65 |
| 2019-02-12 | 25.10 |
| 2019-02-11 | 14.77 |
| 2019-02-08 | 13.62 |
| 2019-02-04 | 13.62 |
| 2019-02-01 | 12.47 |
| 2019-01-31 | 11.32 |
| 2019-01-30 | 5.59 |
| 2019-01-29 | 6.73 |
| 2019-01-28 | 9.03 |
| 2019-01-25 | 10.18 |
| 2019-01-24 | 10.18 |
| 2019-01-23 | 7.88 |
| 2019-01-22 | 11.32 |
| 2019-01-21 | 11.32 |
| 2019-01-18 | 9.03 |
| 2019-01-17 | 9.03 |
| 2019-01-16 | 5.59 |
| 2019-01-15 | 4.44 |
| 2019-01-14 | 3.29 |
| 2019-01-11 | 5.59 |
| 2019-01-10 | 6.73 |
| 2019-01-09 | 9.03 |
| 2019-01-08 | 4.44 |
| 2019-01-07 | 5.59 |
| 2019-01-04 | 2.14 |
| 2019-01-03 | 5.59 |
| 2019-01-02 | 5.59 |
| 2018-12-31 | 7.88 |
| 2018-12-28 | 6.73 |
| 2018-12-27 | 6.73 |
| 2018-12-24 | 6.73 |
| 2018-12-21 | 6.73 |
| 2018-12-20 | 7.88 |
| 2018-12-19 | 13.62 |
| 2018-12-18 | 15.91 |
| 2018-12-17 | 15.91 |
| 2018-12-14 | 17.06 |
| 2018-12-13 | 18.21 |
| 2018-12-12 | 17.06 |
| 2018-12-11 | 15.91 |
| 2018-12-10 | 17.06 |
| 2018-12-07 | 19.36 |
| 2018-12-06 | 14.77 |
| 2018-12-05 | 19.36 |
| 2018-12-04 | 20.50 |
| 2018-12-03 | 15.91 |
| 2018-11-30 | 13.62 |
| 2018-11-29 | 14.77 |
| 2018-11-28 | 15.91 |
| 2018-11-27 | 13.62 |
| 2018-11-26 | 13.62 |
| 2018-11-23 | 13.62 |
| 2018-11-22 | 13.62 |
| 2018-11-21 | 13.62 |
| 2018-11-20 | 12.47 |
| 2018-11-19 | 13.62 |
| 2018-11-16 | 14.77 |
| 2018-11-15 | 12.47 |
| 2018-11-14 | 13.62 |
| 2018-11-13 | 12.47 |
| 2018-11-12 | 11.32 |
| 2018-11-09 | 11.32 |
| 2018-11-08 | 17.06 |
| 2018-11-07 | 14.77 |
| 2018-11-06 | 14.77 |
| 2018-11-05 | 15.91 |
| 2018-11-02 | 15.91 |
| 2018-11-01 | 11.32 |
| 2018-10-31 | 10.18 |
| 2018-10-30 | 2.14 |
| 2018-10-29 | 2.14 |
| 2018-10-26 | 4.44 |
| 2018-10-25 | 4.44 |
| 2018-10-24 | 5.59 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 7.88 |
| 2018-10-19 | 3.29 |
| 2018-10-18 | 5.59 |
| 2018-10-16 | 5.59 |
| 2018-10-15 | 10.18 |
| 2018-10-12 | 12.47 |
| 2018-10-11 | 7.88 |
| 2018-10-10 | 18.21 |
| 2018-10-09 | 19.36 |
| 2018-10-08 | 20.50 |
| 2018-10-05 | 26.24 |
| 2018-10-04 | 25.10 |
| 2018-10-03 | 23.95 |
| 2018-10-02 | 25.10 |
| 2018-09-28 | 29.69 |
| 2018-09-27 | 26.24 |
| 2018-09-26 | 22.80 |
| 2018-09-24 | 23.95 |
| 2018-09-21 | 28.54 |
| 2018-09-20 | 28.54 |
| 2018-09-19 | 27.39 |
| 2018-09-18 | 26.24 |
| 2018-09-17 | 23.95 |
| 2018-09-14 | 26.24 |
| 2018-09-13 | 23.95 |
| 2018-09-12 | 19.36 |
| 2018-09-11 | 20.50 |
| 2018-09-10 | 20.50 |
| 2018-09-07 | 19.36 |
| 2018-09-06 | 23.95 |
| 2018-09-05 | 30.83 |
| 2018-09-04 | 35.42 |
| 2018-09-03 | 34.28 |
| 2018-08-31 | 37.72 |
| 2018-08-30 | 34.28 |
| 2018-08-29 | 37.72 |
| 2018-08-28 | 36.57 |
| 2018-08-27 | 43.46 |
| 2018-08-24 | 53.79 |
| 2018-08-23 | 58.38 |
| 2018-08-22 | 61.82 |
| 2018-08-21 | 59.53 |
| 2018-08-20 | 52.64 |
| 2018-08-17 | 45.75 |
| 2018-08-16 | 50.34 |
| 2018-08-15 | 54.93 |
| 2018-08-14 | 61.82 |
| 2018-08-13 | 60.67 |
| 2018-08-10 | 61.82 |
| 2018-08-09 | 65.26 |
| 2018-08-08 | 67.56 |
| 2018-08-07 | 61.82 |
| 2018-08-06 | 59.53 |
| 2018-08-03 | 65.26 |
| 2018-08-02 | 66.41 |
| 2018-08-01 | 73.30 |
| 2018-07-31 | 69.85 |
| 2018-07-30 | 68.71 |
| 2018-07-27 | 71.00 |
| 2018-07-26 | 59.53 |
| 2018-07-25 | 56.08 |
| 2018-07-24 | 52.64 |
| 2018-07-23 | 48.05 |
| 2018-07-20 | 51.49 |
| 2018-07-19 | 48.05 |
| 2018-07-18 | 50.34 |
| 2018-07-17 | 50.34 |
| 2018-07-16 | 48.05 |
| 2018-07-13 | 50.34 |
| 2018-07-12 | 51.49 |
| 2018-07-11 | 46.90 |
| 2018-07-10 | 56.08 |
| 2018-07-09 | 54.93 |
| 2018-07-06 | 41.16 |
| 2018-07-05 | 41.16 |
| 2018-07-04 | 42.31 |
| 2018-07-03 | 48.05 |
| 2018-06-29 | 51.26 |
| 2018-06-28 | 47.88 |
| 2018-06-27 | 53.52 |
| 2018-06-26 | 60.29 |
| 2018-06-25 | 65.94 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 62.55 |
| 2018-06-20 | 65.94 |
| 2018-06-19 | 61.42 |
| 2018-06-15 | 68.19 |
| 2018-06-14 | 71.58 |
| 2018-06-13 | 73.84 |
| 2018-06-12 | 80.61 |
| 2018-06-11 | 78.35 |
| 2018-06-08 | 80.61 |
| 2018-06-07 | 80.61 |
| 2018-06-06 | 81.74 |
| 2018-06-05 | 78.35 |
| 2018-06-04 | 80.61 |
| 2018-06-01 | 84.00 |
| 2018-05-31 | 85.13 |
| 2018-05-30 | 74.97 |
| 2018-05-29 | 71.58 |
| 2018-05-28 | 78.35 |
| 2018-05-25 | 79.48 |
| 2018-05-24 | 88.51 |
| 2018-05-23 | 80.61 |
| 2018-05-21 | 81.74 |
| 2018-05-18 | 79.48 |
| 2018-05-17 | 74.97 |
| 2018-05-16 | 77.23 |
| 2018-05-15 | 90.77 |
| 2018-05-14 | 91.90 |
| 2018-05-11 | 88.51 |
| 2018-05-10 | 87.38 |
| 2018-05-09 | 86.26 |
| 2018-05-08 | 82.87 |
| 2018-05-07 | 85.13 |
| 2018-05-04 | 78.35 |
| 2018-05-03 | 95.29 |
| 2018-05-02 | 84.00 |
| 2018-04-30 | 84.00 |
| 2018-04-27 | 81.74 |
| 2018-04-26 | 63.68 |
| 2018-04-25 | 58.04 |
| 2018-04-24 | 58.04 |
| 2018-04-23 | 56.91 |
| 2018-04-20 | 49.00 |
| 2018-04-19 | 54.65 |
| 2018-04-18 | 50.13 |
| 2018-04-17 | 53.52 |
| 2018-04-16 | 54.65 |
| 2018-04-13 | 58.04 |
| 2018-04-12 | 55.78 |
| 2018-04-11 | 55.78 |
| 2018-04-10 | 45.62 |
| 2018-04-09 | 52.39 |
| 2018-04-06 | 33.20 |
| 2018-04-04 | 26.43 |
| 2018-04-03 | 23.04 |
| 2018-03-29 | 19.66 |
| 2018-03-28 | 17.40 |
| 2018-03-27 | 19.66 |
| 2018-03-26 | 15.14 |
| 2018-03-23 | 14.01 |
| 2018-03-22 | 16.27 |
| 2018-03-21 | 15.14 |
| 2018-03-20 | 14.01 |
| 2018-03-19 | 12.88 |
| 2018-03-16 | 10.62 |
| 2018-03-15 | 12.88 |
| 2018-03-14 | 14.01 |
| 2018-03-13 | 14.01 |
| 2018-03-12 | 11.75 |
| 2018-03-09 | 12.88 |
| 2018-03-08 | 10.62 |
| 2018-03-07 | 9.50 |
| 2018-03-06 | 10.62 |
| 2018-03-05 | 9.50 |
| 2018-03-02 | 10.62 |
| 2018-03-01 | 11.75 |
| 2018-02-28 | 9.50 |
| 2018-02-27 | 9.50 |
| 2018-02-26 | 9.50 |
| 2018-02-23 | 9.50 |
| 2018-02-22 | 9.50 |
| 2018-02-21 | 9.50 |
| 2018-02-20 | 10.62 |
| 2018-02-15 | 7.24 |
| 2018-02-14 | 7.24 |
| 2018-02-13 | 3.85 |
| 2018-02-12 | 2.72 |
| 2018-02-09 | 1.59 |
| 2018-02-08 | 4.98 |
| 2018-02-07 | 7.24 |
| 2018-02-06 | 8.37 |
| 2018-02-05 | 17.40 |
| 2018-02-02 | 14.01 |
| 2018-02-01 | 11.75 |
| 2018-01-31 | 14.01 |
| 2018-01-30 | 10.62 |
| 2018-01-29 | 12.88 |
| 2018-01-26 | 15.14 |
| 2018-01-25 | 12.88 |
| 2018-01-24 | 12.88 |
| 2018-01-23 | 12.88 |
| 2018-01-22 | 14.01 |
| 2018-01-19 | 15.14 |
| 2018-01-18 | 16.27 |
| 2018-01-17 | 14.01 |
| 2018-01-16 | 17.40 |
| 2018-01-15 | 16.27 |
| 2018-01-12 | 16.27 |
| 2018-01-11 | 14.01 |
| 2018-01-10 | 9.50 |
| 2018-01-09 | 7.24 |
| 2018-01-08 | 7.24 |
| 2018-01-05 | 3.85 |
| 2018-01-04 | 3.85 |
| 2018-01-03 | 2.72 |
| 2018-01-02 | 3.85 |
| 2017-12-29 | 4.98 |
| 2017-12-28 | 2.72 |
| 2017-12-27 | 2.72 |
| 2017-12-22 | 2.72 |
| 2017-12-21 | 2.72 |
| 2017-12-20 | 1.59 |
| 2017-12-19 | 3.85 |
| 2017-12-18 | 2.72 |
| 2017-12-15 | 1.59 |
| 2017-12-14 | 2.72 |
| 2017-12-13 | 0.47 |
| 2017-12-12 | 2.72 |
| 2017-12-11 | 1.59 |
| 2017-12-08 | 1.59 |
| 2017-12-07 | -2.92 |
| 2017-12-06 | -0.66 |
| 2017-12-05 | 1.59 |
| 2017-12-04 | 3.85 |
| 2017-12-01 | 2.72 |
| 2017-11-30 | 3.85 |
| 2017-11-29 | 2.72 |
| 2017-11-28 | 4.98 |
| 2017-11-27 | 4.98 |
| 2017-11-24 | 3.85 |
| 2017-11-23 | 6.11 |
| 2017-11-22 | 7.24 |
| 2017-11-21 | 6.11 |
| 2017-11-20 | 7.24 |
| 2017-11-17 | 7.24 |
| 2017-11-16 | 11.75 |
| 2017-11-15 | 9.50 |
| 2017-11-14 | 16.27 |
| 2017-11-13 | 17.40 |
| 2017-11-10 | 18.53 |
| 2017-11-09 | 19.66 |
| 2017-11-08 | 19.66 |
| 2017-11-07 | 18.53 |
| 2017-11-06 | 17.40 |
| 2017-11-03 | 18.53 |
| 2017-11-02 | 17.40 |
| 2017-11-01 | 16.27 |
| 2017-10-31 | 16.27 |
| 2017-10-30 | 15.14 |
| 2017-10-27 | 19.66 |
| 2017-10-26 | 26.43 |
| 2017-10-25 | 26.43 |
| 2017-10-24 | 26.43 |
| 2017-10-23 | 27.56 |
| 2017-10-20 | 23.04 |
| 2017-10-19 | 19.66 |
| 2017-10-18 | 26.43 |
| 2017-10-17 | 16.27 |
| 2017-10-16 | 16.27 |
| 2017-10-13 | 12.88 |
| 2017-10-12 | 12.88 |
| 2017-10-11 | 9.50 |
| 2017-10-10 | 8.37 |
| 2017-10-09 | 6.11 |
| 2017-10-06 | 9.50 |
| 2017-10-04 | 10.62 |
| 2017-10-03 | 10.62 |
| 2017-09-29 | 10.62 |
| 2017-09-28 | 10.62 |
| 2017-09-27 | 11.75 |
| 2017-09-26 | 11.75 |
| 2017-09-25 | 10.62 |
| 2017-09-22 | 15.14 |
| 2017-09-21 | 14.01 |
| 2017-09-20 | 11.75 |
| 2017-09-19 | 12.88 |
| 2017-09-18 | 15.14 |
| 2017-09-15 | 14.01 |
| 2017-09-14 | 11.75 |
| 2017-09-13 | 14.01 |
| 2017-09-12 | 10.62 |
| 2017-09-11 | 9.50 |
| 2017-09-08 | 2.72 |
| 2017-09-07 | 3.85 |
| 2017-09-06 | 1.59 |
| 2017-09-05 | 1.59 |
| 2017-09-04 | -0.66 |
| 2017-09-01 | 0.47 |
| 2017-08-31 | -1.79 |
| 2017-08-30 | -0.66 |
| 2017-08-29 | -0.66 |
| 2017-08-28 | 1.59 |
| 2017-08-25 | 0.47 |
| 2017-08-24 | -0.66 |
| 2017-08-22 | 0.47 |
| 2017-08-21 | 3.85 |
| 2017-08-18 | -0.66 |
| 2017-08-17 | 1.59 |
| 2017-08-16 | 1.59 |
| 2017-08-15 | 1.59 |
| 2017-08-14 | 0.47 |
| 2017-08-11 | 0.47 |
| 2017-08-10 | 2.72 |
| 2017-08-09 | 4.98 |
| 2017-08-08 | 4.98 |
| 2017-08-07 | 6.11 |
| 2017-08-04 | 6.11 |
| 2017-08-03 | 6.11 |
| 2017-08-02 | 4.98 |
| 2017-08-01 | 6.11 |
| 2017-07-31 | 4.98 |
| 2017-07-28 | 6.11 |
| 2017-07-27 | 6.11 |
| 2017-07-26 | 8.37 |
| 2017-07-25 | 7.24 |
| 2017-07-24 | 9.50 |
| 2017-07-21 | 8.37 |
| 2017-07-20 | 6.11 |
| 2017-07-19 | 4.98 |
| 2017-07-18 | 4.98 |
| 2017-07-17 | 2.72 |
| 2017-07-14 | -1.79 |
| 2017-07-13 | -1.79 |
| 2017-07-12 | -4.05 |
| 2017-07-11 | -5.18 |
| 2017-07-10 | -5.18 |
| 2017-07-07 | -5.63 |
| 2017-07-06 | -5.63 |
| 2017-07-05 | -5.63 |
| 2017-07-04 | -7.85 |
| 2017-07-03 | -5.63 |
| 2017-06-30 | -4.52 |
| 2017-06-29 | -6.74 |
| 2017-06-28 | -5.63 |
| 2017-06-27 | -5.63 |
| 2017-06-26 | -3.41 |
| 2017-06-23 | -7.85 |
| 2017-06-22 | -5.63 |
| 2017-06-21 | -10.07 |
| 2017-06-20 | -12.29 |
| 2017-06-19 | -12.29 |
| 2017-06-16 | -12.29 |
| 2017-06-15 | -13.40 |
| 2017-06-14 | -12.29 |
| 2017-06-13 | -13.40 |
| 2017-06-12 | -13.40 |
| 2017-06-09 | -12.29 |
| 2017-06-08 | -12.29 |
| 2017-06-07 | -12.29 |
| 2017-06-06 | -14.51 |
| 2017-06-05 | -14.51 |
| 2017-06-02 | -15.62 |
| 2017-06-01 | -14.51 |
| 2017-05-31 | -13.40 |
| 2017-05-29 | -13.40 |
| 2017-05-26 | -12.29 |
| 2017-05-25 | -13.40 |
| 2017-05-24 | -13.40 |
| 2017-05-23 | -11.18 |
| 2017-05-22 | -12.29 |
| 2017-05-19 | -12.29 |
| 2017-05-18 | -13.40 |
| 2017-05-17 | -12.29 |
| 2017-05-16 | -12.29 |
| 2017-05-15 | -15.62 |
| 2017-05-12 | -15.62 |
| 2017-05-11 | -14.51 |
| 2017-05-10 | -13.40 |
| 2017-05-09 | -8.96 |
| 2017-05-08 | -13.40 |
| 2017-05-05 | -10.07 |
| 2017-05-04 | -8.96 |
| 2017-05-02 | -8.96 |
| 2017-04-28 | -12.29 |
| 2017-04-27 | -12.29 |
| 2017-04-26 | -12.29 |
| 2017-04-25 | -11.18 |
| 2017-04-24 | -13.40 |
| 2017-04-21 | -12.29 |
| 2017-04-20 | -11.18 |
| 2017-04-19 | -11.18 |
| 2017-04-18 | -12.29 |
| 2017-04-13 | -10.07 |
| 2017-04-12 | -10.07 |
| 2017-04-11 | -11.18 |
| 2017-04-10 | -8.96 |
| 2017-04-07 | -10.07 |
| 2017-04-06 | -8.96 |
| 2017-04-05 | -8.96 |
| 2017-04-03 | -10.07 |
| 2017-03-31 | -11.18 |
| 2017-03-30 | -7.85 |
| 2017-03-29 | -10.07 |
| 2017-03-28 | -7.85 |
| 2017-03-27 | -10.07 |
| 2017-03-24 | -10.07 |
| 2017-03-23 | -7.85 |
| 2017-03-22 | -6.74 |
| 2017-03-21 | -5.63 |
| 2017-03-20 | -7.85 |
| 2017-03-17 | -12.29 |
| 2017-03-16 | -10.07 |
| 2017-03-15 | -12.29 |
| 2017-03-14 | -12.29 |
| 2017-03-13 | -10.07 |
| 2017-03-10 | -11.18 |
| 2017-03-09 | -11.18 |
| 2017-03-08 | -8.96 |
| 2017-03-07 | -12.29 |
| 2017-03-06 | -16.73 |
| 2017-03-03 | -16.73 |
| 2017-03-02 | -14.51 |
| 2017-03-01 | -13.40 |
| 2017-02-28 | -14.51 |
| 2017-02-27 | -13.40 |
| 2017-02-24 | -12.29 |
| 2017-02-23 | -13.40 |
| 2017-02-22 | -11.18 |
| 2017-02-21 | -14.51 |
| 2017-02-20 | -11.18 |
| 2017-02-17 | -8.96 |
| 2017-02-16 | -6.74 |
| 2017-02-15 | -6.74 |
| 2017-02-14 | -11.18 |
| 2017-02-13 | -8.96 |
| 2017-02-10 | -20.06 |
| 2017-02-09 | -21.17 |
| 2017-02-08 | -22.28 |
| 2017-02-07 | -21.17 |
| 2017-02-06 | -21.17 |
| 2017-02-03 | -21.17 |
| 2017-02-02 | -21.17 |
| 2017-02-01 | -22.28 |
| 2017-01-27 | -23.39 |
| 2017-01-26 | -22.28 |
| 2017-01-25 | -22.28 |
| 2017-01-24 | -21.17 |
| 2017-01-23 | -21.17 |
| 2017-01-20 | -22.28 |
| 2017-01-19 | -20.06 |
| 2017-01-18 | -21.17 |
| 2017-01-17 | -21.17 |
| 2017-01-16 | -21.17 |
| 2017-01-13 | -20.06 |
| 2017-01-12 | -18.95 |
| 2017-01-11 | -20.06 |
| 2017-01-10 | -22.28 |
| 2017-01-09 | -22.28 |
| 2017-01-06 | -23.39 |
| 2017-01-05 | -21.17 |
| 2017-01-04 | -22.28 |
| 2017-01-03 | -21.17 |
| 2016-12-30 | -21.17 |
| 2016-12-29 | -22.28 |
| 2016-12-28 | -21.17 |
| 2016-12-23 | -22.28 |
| 2016-12-22 | -21.17 |
| 2016-12-21 | -22.28 |
| 2016-12-20 | -23.39 |
| 2016-12-19 | -23.39 |
| 2016-12-16 | -22.28 |
| 2016-12-15 | -23.39 |
| 2016-12-14 | -22.28 |
| 2016-12-13 | -21.17 |
| 2016-12-12 | -20.06 |
| 2016-12-09 | -20.06 |
| 2016-12-08 | -18.95 |
| 2016-12-07 | -22.28 |
| 2016-12-06 | -22.28 |
| 2016-12-05 | -21.17 |
| 2016-12-02 | -20.06 |
| 2016-12-01 | -18.95 |
| 2016-11-30 | -18.95 |
| 2016-11-29 | -18.95 |
| 2016-11-28 | -18.95 |
| 2016-11-25 | -21.17 |
| 2016-11-24 | -18.95 |
| 2016-11-23 | -14.51 |
| 2016-11-22 | -15.62 |
| 2016-11-21 | -15.62 |
| 2016-11-18 | -16.73 |
| 2016-11-17 | -16.73 |
| 2016-11-16 | -15.62 |
| 2016-11-15 | -18.95 |
| 2016-11-14 | -16.73 |
| 2016-11-11 | -20.06 |
| 2016-11-10 | -20.06 |
| 2016-11-09 | -21.17 |
| 2016-11-08 | -18.95 |
| 2016-11-07 | -21.17 |
| 2016-11-04 | -22.28 |
| 2016-11-03 | -21.17 |
| 2016-11-02 | -20.06 |
| 2016-11-01 | -18.95 |
| 2016-10-31 | -21.17 |
| 2016-10-28 | -20.06 |
| 2016-10-27 | -17.84 |
| 2016-10-26 | -18.95 |
| 2016-10-25 | -15.62 |
| 2016-10-24 | -14.51 |
| 2016-10-20 | -15.62 |
| 2016-10-19 | -15.62 |
| 2016-10-18 | -16.73 |
| 2016-10-17 | -18.95 |
| 2016-10-14 | -20.06 |
| 2016-10-13 | -17.84 |
| 2016-10-12 | -16.73 |
| 2016-10-11 | -16.73 |
| 2016-10-07 | -16.73 |
| 2016-10-06 | -16.73 |
| 2016-10-05 | -20.06 |
| 2016-10-04 | -18.95 |
| 2016-10-03 | -17.84 |
| 2016-09-30 | -15.62 |
| 2016-09-29 | -13.40 |
| 2016-09-28 | -12.29 |
| 2016-09-27 | -10.07 |
| 2016-09-26 | -11.18 |
| 2016-09-23 | -11.18 |
| 2016-09-22 | -11.18 |
| 2016-09-21 | -11.18 |
| 2016-09-20 | -13.40 |
| 2016-09-19 | -14.51 |
| 2016-09-15 | -15.62 |
| 2016-09-14 | -13.40 |
| 2016-09-13 | -13.40 |
| 2016-09-12 | -13.40 |
| 2016-09-09 | -11.18 |
| 2016-09-08 | -10.07 |
| 2016-09-07 | -10.07 |
| 2016-09-06 | -12.29 |
| 2016-09-05 | -12.29 |
| 2016-09-02 | -15.62 |
| 2016-09-01 | -16.73 |
| 2016-08-31 | -17.84 |
| 2016-08-30 | -15.62 |
| 2016-08-29 | -13.40 |
| 2016-08-26 | -12.29 |
| 2016-08-25 | -13.40 |
| 2016-08-24 | -14.51 |
| 2016-08-23 | -12.29 |
| 2016-08-22 | -11.18 |
| 2016-08-19 | -8.96 |
| 2016-08-18 | -6.74 |
| 2016-08-17 | -6.74 |
| 2016-08-16 | -10.07 |
| 2016-08-15 | -8.96 |
| 2016-08-12 | -8.96 |
| 2016-08-11 | -8.96 |
| 2016-08-10 | -10.07 |
| 2016-08-09 | -10.07 |
| 2016-08-08 | -11.18 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -11.18 |
| 2016-08-03 | -11.18 |
| 2016-08-01 | -8.96 |
| 2016-07-29 | -11.18 |
| 2016-07-28 | -10.07 |
| 2016-07-27 | -8.96 |
| 2016-07-26 | -10.07 |
| 2016-07-25 | -10.07 |
| 2016-07-22 | -8.96 |
| 2016-07-21 | -10.07 |
| 2016-07-20 | -8.96 |
| 2016-07-19 | -8.96 |
| 2016-07-18 | -10.07 |
| 2016-07-15 | -10.07 |
| 2016-07-14 | -7.85 |
| 2016-07-13 | -5.63 |
| 2016-07-12 | -8.96 |
| 2016-07-11 | -7.85 |
| 2016-07-08 | -11.18 |
| 2016-07-07 | -13.40 |
| 2016-07-06 | -13.40 |
| 2016-07-05 | -11.18 |
| 2016-07-04 | -12.29 |
| 2016-06-30 | -15.62 |
| 2016-06-29 | -18.95 |
| 2016-06-28 | -13.40 |
| 2016-06-27 | -13.40 |
| 2016-06-24 | -13.40 |
| 2016-06-23 | -12.29 |
| 2016-06-22 | -12.29 |
| 2016-06-21 | -12.29 |
| 2016-06-20 | -12.29 |
| 2016-06-17 | -12.29 |
| 2016-06-16 | -8.96 |
| 2016-06-15 | -7.85 |
| 2016-06-14 | -7.85 |
| 2016-06-13 | -10.07 |
| 2016-06-10 | -5.63 |
| 2016-06-08 | -2.30 |
| 2016-06-07 | -0.08 |
| 2016-06-06 | -0.08 |
| 2016-06-03 | -1.19 |
| 2016-06-02 | -1.19 |
| 2016-06-01 | -0.08 |
| 2016-05-31 | -8.96 |
| 2016-05-30 | -5.63 |
| 2016-05-27 | -3.41 |
| 2016-05-26 | -0.08 |
| 2016-05-25 | -0.08 |
| 2016-05-24 | -4.52 |
| 2016-05-23 | -8.96 |
| 2016-05-20 | -11.18 |
| 2016-05-19 | -12.29 |
| 2016-05-18 | -14.51 |
| 2016-05-17 | -13.40 |
| 2016-05-16 | -12.29 |
| 2016-05-13 | -16.73 |
| 2016-05-12 | -13.40 |
| 2016-05-11 | -11.18 |
| 2016-05-10 | -7.85 |
| 2016-05-09 | -7.85 |
| 2016-05-06 | 1.03 |
| 2016-05-05 | 1.03 |
| 2016-05-04 | 2.14 |
| 2016-05-03 | 2.14 |
| 2016-04-29 | 2.14 |
| 2016-04-28 | 2.14 |
| 2016-04-27 | 2.14 |
| 2016-04-26 | 2.14 |
| 2016-04-25 | 1.03 |
| 2016-04-22 | 1.03 |
| 2016-04-21 | 1.03 |
| 2016-04-20 | 2.14 |
| 2016-04-19 | 2.14 |
| 2016-04-18 | 2.14 |
| 2016-04-15 | -0.08 |
| 2016-04-14 | 1.03 |
| 2016-04-13 | 4.36 |
| 2016-04-12 | 3.25 |
| 2016-04-11 | 2.14 |
| 2016-04-08 | 3.25 |
| 2016-04-07 | 3.25 |
| 2016-04-06 | -0.08 |
| 2016-04-05 | -0.08 |
| 2016-04-01 | 1.03 |
| 2016-03-31 | -2.30 |
| 2016-03-30 | -0.08 |
| 2016-03-29 | -2.30 |
| 2016-03-24 | -1.19 |
| 2016-03-23 | 3.25 |
| 2016-03-22 | 5.47 |
| 2016-03-21 | 4.36 |
| 2016-03-18 | 3.25 |
| 2016-03-17 | 2.14 |
| 2016-03-16 | -3.41 |
| 2016-03-15 | -3.41 |
| 2016-03-14 | -3.41 |
| 2016-03-11 | -3.41 |
| 2016-03-10 | -3.41 |
| 2016-03-09 | -2.30 |
| 2016-03-08 | -3.41 |
| 2016-03-07 | -4.52 |
| 2016-03-04 | -1.19 |
| 2016-03-03 | -6.74 |
| 2016-03-02 | -7.85 |
| 2016-03-01 | -6.74 |
| 2016-02-29 | -6.74 |
| 2016-02-26 | -6.74 |
| 2016-02-25 | -6.74 |
| 2016-02-24 | -6.74 |
| 2016-02-23 | -6.74 |
| 2016-02-22 | -5.63 |
| 2016-02-19 | -8.96 |
| 2016-02-18 | -6.74 |
| 2016-02-17 | -5.63 |
| 2016-02-16 | -11.18 |
| 2016-02-15 | -12.29 |
| 2016-02-12 | -15.62 |
| 2016-02-11 | -6.74 |
| 2016-02-05 | -2.30 |
| 2016-02-04 | -2.30 |
| 2016-02-03 | -3.41 |
| 2016-02-02 | -0.08 |
| 2016-02-01 | -0.08 |
| 2016-01-29 | -2.30 |
| 2016-01-28 | -6.74 |
| 2016-01-27 | -6.74 |
| 2016-01-26 | -11.18 |
| 2016-01-25 | -13.40 |
| 2016-01-22 | -12.29 |
| 2016-01-21 | -13.40 |
| 2016-01-20 | -15.62 |
| 2016-01-19 | -12.29 |
| 2016-01-18 | -16.73 |
| 2016-01-15 | -13.40 |
| 2016-01-14 | -12.29 |
| 2016-01-13 | -15.62 |
| 2016-01-12 | -10.07 |
| 2016-01-11 | -6.74 |
| 2016-01-08 | -2.30 |
| 2016-01-07 | -0.08 |
| 2016-01-06 | 7.69 |
| 2016-01-05 | 4.36 |
| 2016-01-04 | 5.47 |
| 2015-12-31 | 7.69 |
| 2015-12-30 | 6.58 |
| 2015-12-29 | 6.58 |
| 2015-12-28 | 7.69 |
| 2015-12-24 | 1.03 |
| 2015-12-23 | -0.08 |
| 2015-12-22 | -0.08 |
| 2015-12-21 | -2.30 |
| 2015-12-18 | -4.52 |
| 2015-12-17 | -1.19 |
| 2015-12-16 | -3.41 |
| 2015-12-15 | 1.03 |
| 2015-12-14 | -0.08 |
| 2015-12-11 | -0.08 |
| 2015-12-10 | -2.30 |
| 2015-12-09 | 1.03 |
| 2015-12-08 | 1.03 |
| 2015-12-07 | 1.03 |
| 2015-12-04 | 1.03 |
| 2015-12-03 | 2.14 |
| 2015-12-02 | 1.03 |
| 2015-12-01 | 1.03 |
| 2015-11-30 | 1.03 |
| 2015-11-27 | -1.19 |
| 2015-11-26 | 1.03 |
| 2015-11-25 | 1.03 |
| 2015-11-24 | 4.36 |
| 2015-11-23 | 2.14 |
| 2015-11-20 | 3.25 |
| 2015-11-19 | 3.25 |
| 2015-11-18 | -0.08 |
| 2015-11-17 | -3.41 |
| 2015-11-16 | -5.63 |
| 2015-11-13 | -0.08 |
| 2015-11-12 | 1.03 |
| 2015-11-11 | -2.30 |
| 2015-11-10 | -0.08 |
| 2015-11-09 | -0.08 |
| 2015-11-06 | 3.25 |
| 2015-11-05 | 5.47 |
| 2015-11-04 | 8.80 |
| 2015-11-03 | 11.02 |
| 2015-11-02 | 13.24 |
| 2015-10-30 | 15.46 |
| 2015-10-29 | 15.46 |
| 2015-10-28 | 11.02 |
| 2015-10-27 | 12.13 |
| 2015-10-26 | 15.46 |
| 2015-10-23 | 14.35 |
| 2015-10-22 | 15.46 |
| 2015-10-20 | 17.68 |
| 2015-10-19 | 19.90 |
| 2015-10-16 | 18.79 |
| 2015-10-15 | 18.79 |
| 2015-10-14 | 17.68 |
| 2015-10-13 | 15.46 |
| 2015-10-12 | 18.79 |
| 2015-10-09 | 16.57 |
| 2015-10-08 | 16.57 |
| 2015-10-07 | 16.57 |
| 2015-10-06 | 17.68 |
| 2015-10-05 | 16.57 |
| 2015-10-02 | 16.57 |
| 2015-09-30 | 13.24 |
| 2015-09-29 | 11.02 |
| 2015-09-25 | 14.35 |
| 2015-09-24 | 13.24 |
| 2015-09-23 | 12.13 |
| 2015-09-22 | 13.24 |
| 2015-09-21 | 14.35 |
| 2015-09-18 | 14.35 |
| 2015-09-17 | 13.24 |
| 2015-09-16 | 13.24 |
| 2015-09-15 | 9.91 |
| 2015-09-14 | 13.24 |
| 2015-09-11 | 13.24 |
| 2015-09-10 | 11.02 |
| 2015-09-09 | 14.35 |
| 2015-09-08 | 9.91 |
| 2015-09-07 | 6.58 |
| 2015-09-04 | 5.47 |
| 2015-09-02 | 6.58 |
| 2015-09-01 | 7.69 |
| 2015-08-31 | 8.80 |
| 2015-08-28 | 11.02 |
| 2015-08-27 | 8.80 |
| 2015-08-26 | 5.47 |
| 2015-08-25 | 1.03 |
| 2015-08-24 | 3.25 |
| 2015-08-21 | 15.46 |
| 2015-08-20 | 22.13 |
| 2015-08-19 | 19.90 |
| 2015-08-18 | 22.13 |
| 2015-08-17 | 25.46 |
| 2015-08-14 | 26.57 |
| 2015-08-13 | 25.46 |
| 2015-08-12 | 18.79 |
| 2015-08-11 | 23.24 |
| 2015-08-10 | 23.24 |
| 2015-08-07 | 17.68 |
| 2015-08-06 | 17.68 |
| 2015-08-05 | 16.57 |
| 2015-08-04 | 16.57 |
| 2015-08-03 | 14.35 |
| 2015-07-31 | 12.13 |
| 2015-07-30 | 15.46 |
| 2015-07-29 | 13.24 |
| 2015-07-28 | 9.91 |
| 2015-07-27 | 14.35 |
| 2015-07-24 | 21.02 |
| 2015-07-23 | 26.57 |
| 2015-07-22 | 25.46 |
| 2015-07-21 | 24.35 |
| 2015-07-20 | 25.46 |
| 2015-07-17 | 25.46 |
| 2015-07-16 | 28.79 |
| 2015-07-15 | 28.79 |
| 2015-07-14 | 19.90 |
| 2015-07-13 | 23.24 |
| 2015-07-10 | 14.35 |
| 2015-07-09 | 12.13 |
| 2015-07-08 | 4.36 |
| 2015-07-07 | 9.91 |
| 2015-07-06 | 13.24 |
| 2015-07-03 | 25.46 |
| 2015-07-02 | 33.23 |
| 2015-06-30 | 34.34 |
| 2015-06-29 | 32.12 |
| 2015-06-26 | 41.00 |
| 2015-06-25 | 42.11 |
| 2015-06-24 | 44.33 |
| 2015-06-23 | 44.33 |
| 2015-06-22 | 37.67 |
| 2015-06-19 | 39.89 |
| 2015-06-18 | 39.89 |
| 2015-06-17 | 38.78 |
| 2015-06-16 | 36.56 |
| 2015-06-15 | 37.67 |
| 2015-06-12 | 42.11 |
| 2015-06-11 | 42.11 |
| 2015-06-10 | 39.89 |
| 2015-06-09 | 43.22 |
| 2015-06-08 | 46.55 |
| 2015-06-05 | 43.22 |
| 2015-06-04 | 43.22 |
| 2015-06-03 | 44.33 |
| 2015-06-02 | 46.55 |
| 2015-06-01 | 50.99 |
| 2015-05-29 | 49.88 |
| 2015-05-28 | 57.65 |
| 2015-05-27 | 54.32 |
| 2015-05-26 | 49.88 |
| 2015-05-22 | 44.33 |
| 2015-05-21 | 44.33 |
| 2015-05-20 | 43.22 |
| 2015-05-19 | 44.33 |
| 2015-05-18 | 41.00 |
| 2015-05-15 | 39.89 |
| 2015-05-14 | 36.56 |
| 2015-05-13 | 35.45 |
| 2015-05-12 | 35.45 |
| 2015-05-11 | 44.33 |
| 2015-05-08 | 39.89 |
| 2015-05-07 | 36.56 |
| 2015-05-06 | 43.22 |
| 2015-05-05 | 43.22 |
| 2015-05-04 | 45.44 |
| 2015-04-30 | 43.22 |
| 2015-04-29 | 44.33 |
| 2015-04-28 | 45.44 |
| 2015-04-27 | 45.44 |
| 2015-04-24 | 43.22 |
| 2015-04-23 | 46.55 |
| 2015-04-22 | 48.77 |
| 2015-04-21 | 45.44 |
| 2015-04-20 | 50.99 |
| 2015-04-17 | 50.99 |
| 2015-04-16 | 54.32 |
| 2015-04-15 | 49.88 |
| 2015-04-14 | 52.10 |
| 2015-04-13 | 53.21 |
| 2015-04-10 | 47.66 |
| 2015-04-09 | 44.33 |
| 2015-04-08 | 44.33 |
| 2015-04-02 | 34.34 |
| 2015-04-01 | 33.23 |
| 2015-03-31 | 32.12 |
| 2015-03-30 | 27.68 |
| 2015-03-27 | 23.24 |
| 2015-03-26 | 22.13 |
| 2015-03-25 | 23.24 |
| 2015-03-24 | 22.13 |
| 2015-03-23 | 22.13 |
| 2015-03-20 | 21.02 |
| 2015-03-19 | 23.24 |
| 2015-03-18 | 26.57 |
| 2015-03-17 | 22.13 |
| 2015-03-16 | 18.79 |
| 2015-03-13 | 16.57 |
| 2015-03-12 | 15.46 |
| 2015-03-11 | 15.46 |
| 2015-03-10 | 17.68 |
| 2015-03-09 | 16.57 |
| 2015-03-06 | 17.68 |
| 2015-03-05 | 22.13 |
| 2015-03-04 | 22.13 |
| 2015-03-03 | 21.02 |
| 2015-03-02 | 23.24 |
| 2015-02-27 | 18.79 |
| 2015-02-26 | 17.68 |
| 2015-02-25 | 15.46 |
| 2015-02-24 | 17.68 |
| 2015-02-23 | 16.57 |
| 2015-02-18 | 16.57 |
| 2015-02-17 | 16.57 |
| 2015-02-16 | 13.24 |
| 2015-02-13 | 16.57 |
| 2015-02-12 | 17.68 |
| 2015-02-11 | 16.57 |
| 2015-02-10 | 18.79 |
| 2015-02-09 | 18.79 |
| 2015-02-06 | 18.79 |
| 2015-02-05 | 21.02 |
| 2015-02-04 | 19.90 |
| 2015-02-03 | 21.02 |
| 2015-02-02 | 23.24 |
| 2015-01-30 | 23.24 |
| 2015-01-29 | 22.13 |
| 2015-01-28 | 24.35 |
| 2015-01-27 | 16.57 |
| 2015-01-26 | 15.46 |
| 2015-01-23 | 15.46 |
| 2015-01-22 | 18.79 |
| 2015-01-21 | 17.68 |
| 2015-01-20 | 17.68 |
| 2015-01-19 | 16.57 |
| 2015-01-16 | 19.90 |
| 2015-01-15 | 24.35 |
| 2015-01-14 | 24.35 |
| 2015-01-13 | 17.68 |
| 2015-01-12 | 19.90 |
| 2015-01-09 | 22.13 |
| 2015-01-08 | 24.35 |
| 2015-01-07 | 16.57 |
| 2015-01-06 | 17.68 |
| 2015-01-05 | 21.02 |
| 2015-01-02 | 15.46 |
| 2014-12-31 | 14.35 |
| 2014-12-30 | 11.02 |
| 2014-12-29 | 7.69 |
| 2014-12-24 | 9.91 |
| 2014-12-23 | 8.80 |
| 2014-12-22 | 11.02 |
| 2014-12-19 | 9.91 |
| 2014-12-18 | 7.69 |
| 2014-12-17 | 8.80 |
| 2014-12-16 | 12.13 |
| 2014-12-15 | 13.24 |
| 2014-12-12 | 11.02 |
| 2014-12-11 | 11.02 |
| 2014-12-10 | 12.13 |
| 2014-12-09 | 11.02 |
| 2014-12-08 | 15.46 |
| 2014-12-05 | 18.79 |
| 2014-12-04 | 17.68 |
| 2014-12-03 | 16.57 |
| 2014-12-02 | 16.57 |
| 2014-12-01 | 19.90 |
| 2014-11-28 | 24.35 |
| 2014-11-27 | 23.24 |
| 2014-11-26 | 25.46 |
| 2014-11-25 | 25.46 |
| 2014-11-24 | 27.68 |
| 2014-11-21 | 23.24 |
| 2014-11-20 | 24.35 |
| 2014-11-19 | 24.35 |
| 2014-11-18 | 26.57 |
| 2014-11-17 | 29.90 |
| 2014-11-14 | 29.90 |
| 2014-11-13 | 31.01 |
| 2014-11-12 | 33.23 |
| 2014-11-11 | 28.79 |
| 2014-11-10 | 28.79 |
| 2014-11-07 | 25.46 |
| 2014-11-06 | 19.90 |
| 2014-11-05 | 24.35 |
| 2014-11-04 | 23.24 |
| 2014-11-03 | 25.46 |
| 2014-10-31 | 24.35 |
| 2014-10-30 | 18.79 |
| 2014-10-29 | 15.46 |
| 2014-10-28 | 14.35 |
| 2014-10-27 | 15.46 |
| 2014-10-24 | 16.57 |
| 2014-10-23 | 15.46 |
| 2014-10-22 | 15.46 |
| 2014-10-21 | 14.35 |
| 2014-10-20 | 15.46 |
| 2014-10-17 | 14.35 |
| 2014-10-16 | 15.46 |
| 2014-10-15 | 15.46 |
| 2014-10-14 | 16.57 |
| 2014-10-13 | 16.57 |
| 2014-10-10 | 14.35 |
| 2014-10-09 | 15.46 |
| 2014-10-08 | 16.57 |
| 2014-10-07 | 17.68 |
| 2014-10-06 | 17.68 |
| 2014-10-03 | 14.35 |
| 2014-09-30 | 13.24 |
| 2014-09-29 | 13.24 |
| 2014-09-26 | 18.79 |
| 2014-09-25 | 18.79 |
| 2014-09-24 | 17.68 |
| 2014-09-23 | 21.02 |
| 2014-09-22 | 23.24 |
| 2014-09-19 | 23.24 |
| 2014-09-18 | 22.13 |
| 2014-09-17 | 27.68 |
| 2014-09-16 | 26.57 |
| 2014-09-15 | 31.01 |
| 2014-09-12 | 32.12 |
| 2014-09-11 | 34.34 |
| 2014-09-10 | 32.12 |
| 2014-09-08 | 33.23 |
| 2014-09-05 | 33.23 |
| 2014-09-04 | 34.34 |
| 2014-09-03 | 36.56 |
| 2014-09-02 | 34.34 |
| 2014-09-01 | 33.23 |
| 2014-08-29 | 32.12 |
| 2014-08-28 | 33.23 |
| 2014-08-27 | 34.34 |
| 2014-08-26 | 38.78 |
| 2014-08-25 | 35.45 |
| 2014-08-22 | 37.67 |
| 2014-08-21 | 35.45 |
| 2014-08-20 | 36.56 |
| 2014-08-19 | 37.67 |
| 2014-08-18 | 38.78 |
| 2014-08-15 | 42.11 |
| 2014-08-14 | 41.00 |
| 2014-08-13 | 36.56 |
| 2014-08-12 | 31.01 |
| 2014-08-11 | 28.79 |
| 2014-08-08 | 27.68 |
| 2014-08-07 | 27.68 |
| 2014-08-06 | 27.68 |
| 2014-08-05 | 25.46 |
| 2014-08-04 | 25.46 |
| 2014-08-01 | 27.68 |
| 2014-07-31 | 28.79 |
| 2014-07-30 | 29.90 |
| 2014-07-29 | 26.57 |
| 2014-07-28 | 23.24 |
| 2014-07-25 | 18.79 |
| 2014-07-24 | 19.90 |
| 2014-07-23 | 19.90 |
| 2014-07-22 | 16.57 |
| 2014-07-21 | 18.79 |
| 2014-07-18 | 19.90 |
| 2014-07-17 | 22.13 |
| 2014-07-16 | 24.35 |
| 2014-07-15 | 21.02 |
| 2014-07-14 | 17.68 |
| 2014-07-11 | 17.68 |
| 2014-07-10 | 18.79 |
| 2014-07-09 | 16.57 |
| 2014-07-08 | 19.90 |
| 2014-07-07 | 12.13 |
| 2014-07-04 | 13.24 |
| 2014-07-03 | 13.24 |
| 2014-07-02 | 12.13 |
| 2014-06-30 | 8.80 |
| 2014-06-27 | 9.91 |
| 2014-06-26 | 15.46 |
| 2014-06-25 | 12.13 |
| 2014-06-24 | 13.24 |
| 2014-06-23 | 15.46 |
| 2014-06-20 | 18.79 |
| 2014-06-19 | 17.68 |
| 2014-06-18 | 19.90 |
| 2014-06-17 | 21.02 |
| 2014-06-16 | 24.35 |
| 2014-06-13 | 23.24 |
| 2014-06-12 | 19.90 |
| 2014-06-11 | 19.90 |
| 2014-06-10 | 18.38 |
| 2014-06-09 | 19.48 |
| 2014-06-06 | 19.48 |
| 2014-06-05 | 17.27 |
| 2014-06-04 | 19.48 |
| 2014-06-03 | 22.80 |
| 2014-05-30 | 20.59 |
| 2014-05-29 | 20.59 |
| 2014-05-28 | 21.70 |
| 2014-05-27 | 19.48 |
| 2014-05-26 | 21.70 |
| 2014-05-23 | 20.59 |
| 2014-05-22 | 22.80 |
| 2014-05-21 | 17.27 |
| 2014-05-20 | 18.38 |
| 2014-05-19 | 19.48 |
| 2014-05-16 | 19.48 |
| 2014-05-15 | 22.80 |
| 2014-05-14 | 20.59 |
| 2014-05-13 | 22.80 |
| 2014-05-12 | 20.59 |
| 2014-05-09 | 19.48 |
| 2014-05-08 | 18.38 |
| 2014-05-07 | 18.38 |
| 2014-05-05 | 19.48 |
| 2014-05-02 | 20.59 |
| 2014-04-30 | 13.95 |
| 2014-04-29 | 13.95 |
| 2014-04-28 | 15.06 |
| 2014-04-25 | 18.38 |
| 2014-04-24 | 28.33 |
| 2014-04-23 | 30.55 |
| 2014-04-22 | 33.86 |
| 2014-04-17 | 29.44 |
| 2014-04-16 | 30.55 |
| 2014-04-15 | 26.12 |
| 2014-04-14 | 27.23 |
| 2014-04-11 | 31.65 |
| 2014-04-10 | 33.86 |
| 2014-04-09 | 32.76 |
| 2014-04-08 | 28.33 |
| 2014-04-07 | 29.44 |
| 2014-04-04 | 37.18 |
| 2014-04-03 | 39.40 |
| 2014-04-02 | 38.29 |
| 2014-04-01 | 39.40 |
| 2014-03-31 | 36.08 |
| 2014-03-28 | 42.72 |
| 2014-03-27 | 36.08 |
| 2014-03-26 | 42.72 |
| 2014-03-25 | 36.08 |
| 2014-03-24 | 43.82 |
| 2014-03-21 | 44.93 |
| 2014-03-20 | 52.67 |
| 2014-03-19 | 54.88 |
| 2014-03-18 | 50.46 |
| 2014-03-17 | 58.20 |
| 2014-03-14 | 58.20 |
| 2014-03-13 | 63.74 |
| 2014-03-12 | 64.84 |
| 2014-03-11 | 70.37 |
| 2014-03-10 | 73.69 |
| 2014-03-07 | 80.33 |
| 2014-03-06 | 79.22 |
| 2014-03-05 | 73.69 |
| 2014-03-04 | 75.90 |
| 2014-03-03 | 80.33 |
| 2014-02-28 | 71.48 |
| 2014-02-27 | 72.59 |
| 2014-02-26 | 71.48 |
| 2014-02-25 | 68.16 |
| 2014-02-24 | 68.16 |
| 2014-02-21 | 68.16 |
| 2014-02-20 | 70.37 |
| 2014-02-19 | 71.48 |
| 2014-02-18 | 71.48 |
| 2014-02-17 | 69.27 |
| 2014-02-14 | 71.48 |
| 2014-02-13 | 69.27 |
| 2014-02-12 | 72.59 |
| 2014-02-11 | 72.59 |
| 2014-02-10 | 74.80 |
| 2014-02-07 | 71.48 |
| 2014-02-06 | 70.37 |
| 2014-02-05 | 67.05 |
| 2014-02-04 | 67.05 |
| 2014-01-30 | 68.16 |
| 2014-01-29 | 70.37 |
| 2014-01-28 | 69.27 |
| 2014-01-27 | 69.27 |
| 2014-01-24 | 74.80 |
| 2014-01-23 | 80.33 |
| 2014-01-22 | 80.33 |
| 2014-01-21 | 86.97 |
| 2014-01-20 | 88.07 |
| 2014-01-17 | 86.97 |
| 2014-01-16 | 88.07 |
| 2014-01-15 | 69.27 |
| 2014-01-14 | 72.59 |
| 2014-01-13 | 78.12 |
| 2014-01-10 | 81.44 |
| 2014-01-09 | 85.86 |
| 2014-01-08 | 80.33 |
| 2014-01-07 | 79.22 |
| 2014-01-06 | 83.65 |
| 2014-01-03 | 86.97 |
| 2014-01-02 | 94.71 |
| 2013-12-31 | 81.44 |
| 2013-12-30 | 73.69 |
| 2013-12-27 | 70.37 |
| 2013-12-24 | 68.16 |
| 2013-12-23 | 67.05 |
| 2013-12-20 | 67.05 |
| 2013-12-19 | 68.16 |
| 2013-12-18 | 68.16 |
| 2013-12-17 | 68.16 |
| 2013-12-16 | 71.48 |
| 2013-12-13 | 75.90 |
| 2013-12-12 | 64.84 |
| 2013-12-11 | 67.05 |
| 2013-12-10 | 64.84 |
| 2013-12-09 | 68.16 |
| 2013-12-06 | 70.37 |
| 2013-12-05 | 65.95 |
| 2013-12-04 | 64.84 |
| 2013-12-03 | 69.27 |
| 2013-12-02 | 71.48 |
| 2013-11-29 | 69.27 |
| 2013-11-28 | 67.05 |
| 2013-11-27 | 62.63 |
| 2013-11-26 | 62.63 |
| 2013-11-25 | 62.63 |
| 2013-11-22 | 67.05 |
| 2013-11-21 | 68.16 |
| 2013-11-20 | 65.95 |
| 2013-11-19 | 64.84 |
| 2013-11-18 | 68.16 |
| 2013-11-15 | 64.84 |
| 2013-11-14 | 63.74 |
| 2013-11-13 | 61.52 |
| 2013-11-12 | 63.74 |
| 2013-11-11 | 64.84 |
| 2013-11-08 | 67.05 |
| 2013-11-07 | 72.59 |
| 2013-11-06 | 77.01 |
| 2013-11-05 | 80.33 |
| 2013-11-04 | 79.22 |
| 2013-11-01 | 73.69 |
| 2013-10-31 | 73.69 |
| 2013-10-30 | 81.44 |
| 2013-10-29 | 84.76 |
| 2013-10-28 | 88.07 |
| 2013-10-25 | 80.33 |
| 2013-10-24 | 83.65 |
| 2013-10-23 | 86.97 |
| 2013-10-22 | 90.29 |
| 2013-10-21 | 86.97 |
| 2013-10-18 | 81.44 |
| 2013-10-17 | 80.33 |
| 2013-10-16 | 79.22 |
| 2013-10-15 | 79.22 |
| 2013-10-11 | 80.33 |
| 2013-10-10 | 79.22 |
| 2013-10-09 | 83.65 |
| 2013-10-08 | 71.48 |
| 2013-10-07 | 64.84 |
| 2013-10-04 | 63.74 |
| 2013-10-03 | 60.42 |
| 2013-10-02 | 64.84 |
| 2013-09-30 | 62.63 |
| 2013-09-27 | 69.27 |
| 2013-09-26 | 69.27 |
| 2013-09-25 | 67.05 |
| 2013-09-24 | 69.27 |
| 2013-09-23 | 74.80 |
| 2013-09-19 | 65.95 |
| 2013-09-18 | 67.05 |
| 2013-09-17 | 69.27 |
| 2013-09-16 | 67.05 |
| 2013-09-13 | 65.95 |
| 2013-09-12 | 51.57 |
| 2013-09-11 | 53.78 |
| 2013-09-10 | 53.78 |
| 2013-09-09 | 46.03 |
| 2013-09-06 | 55.99 |
| 2013-09-05 | 58.20 |
| 2013-09-04 | 63.74 |
| 2013-09-03 | 77.01 |
| 2013-09-02 | 82.54 |
| 2013-08-30 | 84.76 |
| 2013-08-29 | 74.80 |
| 2013-08-28 | 72.59 |
| 2013-08-27 | 81.44 |
| 2013-08-26 | 80.33 |
| 2013-08-23 | 81.44 |
| 2013-08-22 | 84.76 |
| 2013-08-21 | 81.44 |
| 2013-08-20 | 84.76 |
| 2013-08-19 | 92.50 |
| 2013-08-16 | 95.82 |
| 2013-08-15 | 96.92 |
| 2013-08-13 | 103.56 |
| 2013-08-12 | 101.35 |
| 2013-08-09 | 96.92 |
| 2013-08-08 | 99.14 |
| 2013-08-07 | 100.24 |
| 2013-08-06 | 101.35 |
| 2013-08-05 | 96.92 |
| 2013-08-02 | 96.92 |
| 2013-08-01 | 100.24 |
| 2013-07-31 | 98.03 |
| 2013-07-30 | 95.82 |
| 2013-07-29 | 98.03 |
| 2013-07-26 | 96.92 |
| 2013-07-25 | 101.35 |
| 2013-07-24 | 105.78 |
| 2013-07-23 | 106.88 |
| 2013-07-22 | 106.88 |
| 2013-07-19 | 103.56 |
| 2013-07-18 | 102.46 |
| 2013-07-17 | 98.03 |
| 2013-07-16 | 106.88 |
| 2013-07-15 | 86.97 |
| 2013-07-12 | 72.59 |
| 2013-07-11 | 80.33 |
| 2013-07-10 | 74.80 |
| 2013-07-09 | 84.76 |
| 2013-07-08 | 78.12 |
| 2013-07-05 | 81.44 |
| 2013-07-04 | 75.90 |
| 2013-07-03 | 72.59 |
| 2013-07-02 | 79.35 |
| 2013-06-28 | 81.52 |
| 2013-06-27 | 79.35 |
| 2013-06-26 | 76.09 |
| 2013-06-25 | 69.57 |
| 2013-06-24 | 89.13 |
| 2013-06-21 | 94.57 |
| 2013-06-20 | 92.39 |
| 2013-06-19 | 103.26 |
| 2013-06-18 | 104.35 |
| 2013-06-17 | 104.35 |
| 2013-06-14 | 102.17 |
| 2013-06-13 | 96.74 |
| 2013-06-11 | 103.26 |
| 2013-06-10 | 104.35 |
| 2013-06-07 | 103.26 |
| 2013-06-06 | 105.43 |
| 2013-06-05 | 110.87 |
| 2013-06-04 | 104.35 |
| 2013-06-03 | 107.61 |
| 2013-05-31 | 110.87 |
| 2013-05-30 | 111.96 |
| 2013-05-29 | 109.78 |
| 2013-05-28 | 115.22 |
| 2013-05-27 | 116.30 |
| 2013-05-24 | 107.61 |
| 2013-05-23 | 94.57 |
| 2013-05-22 | 97.83 |
| 2013-05-21 | 109.78 |
| 2013-05-20 | 115.22 |
| 2013-05-16 | 116.30 |
| 2013-05-15 | 107.61 |
| 2013-05-14 | 106.52 |
| 2013-05-13 | 90.22 |
| 2013-05-10 | 89.13 |
| 2013-05-09 | 91.30 |
| 2013-05-08 | 88.04 |
| 2013-05-07 | 91.30 |
| 2013-05-06 | 91.30 |
| 2013-05-03 | 91.30 |
| 2013-05-02 | 94.57 |
| 2013-04-30 | 96.74 |
| 2013-04-29 | 92.39 |
| 2013-04-26 | 91.30 |
| 2013-04-25 | 81.52 |
| 2013-04-24 | 84.78 |
| 2013-04-23 | 85.87 |
| 2013-04-22 | 85.87 |
| 2013-04-19 | 93.48 |
| 2013-04-18 | 71.74 |
| 2013-04-17 | 78.26 |
| 2013-04-16 | 70.65 |
| 2013-04-15 | 72.83 |
| 2013-04-12 | 71.74 |
| 2013-04-11 | 63.04 |
| 2013-04-10 | 55.43 |
| 2013-04-09 | 51.09 |
| 2013-04-08 | 52.17 |
| 2013-04-05 | 41.30 |
| 2013-04-03 | 51.09 |
| 2013-04-02 | 56.52 |
| 2013-03-28 | 58.70 |
| 2013-03-27 | 60.87 |
| 2013-03-26 | 63.04 |
| 2013-03-25 | 68.48 |
| 2013-03-22 | 70.65 |
| 2013-03-21 | 64.13 |
| 2013-03-20 | 63.04 |
| 2013-03-19 | 47.83 |
| 2013-03-18 | 55.43 |
| 2013-03-15 | 65.22 |
| 2013-03-14 | 72.83 |
| 2013-03-13 | 66.30 |
| 2013-03-12 | 69.57 |
| 2013-03-11 | 75.00 |
| 2013-03-08 | 86.96 |
| 2013-03-07 | 90.22 |
| 2013-03-06 | 89.13 |
| 2013-03-05 | 94.57 |
| 2013-03-04 | 94.57 |
| 2013-03-01 | 92.39 |
| 2013-02-28 | 85.87 |
| 2013-02-27 | 73.91 |
| 2013-02-26 | 73.91 |
| 2013-02-25 | 75.00 |
| 2013-02-22 | 77.17 |
| 2013-02-21 | 81.52 |
| 2013-02-20 | 83.70 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 79.35 |
| 2013-02-15 | 82.61 |
| 2013-02-14 | 76.09 |
| 2013-02-08 | 76.09 |
| 2013-02-07 | 76.09 |
| 2013-02-06 | 59.78 |
| 2013-02-05 | 38.04 |
| 2013-02-04 | 41.30 |
| 2013-02-01 | 26.09 |
| 2013-01-31 | 19.57 |
| 2013-01-30 | 21.74 |
| 2013-01-29 | 21.74 |
| 2013-01-28 | 23.91 |
| 2013-01-25 | 29.35 |
| 2013-01-24 | 34.78 |
| 2013-01-23 | 29.35 |
| 2013-01-22 | 32.61 |
| 2013-01-21 | 32.61 |
| 2013-01-18 | 34.78 |
| 2013-01-17 | 35.87 |
| 2013-01-16 | 45.65 |
| 2013-01-15 | 47.83 |
| 2013-01-14 | 47.83 |
| 2013-01-11 | 42.39 |
| 2013-01-10 | 38.04 |
| 2013-01-09 | 33.70 |
| 2013-01-08 | 14.13 |
| 2013-01-07 | 18.48 |
| 2013-01-04 | 17.39 |
| 2013-01-03 | 11.96 |
| 2013-01-02 | 9.78 |
| 2012-12-31 | 7.61 |
| 2012-12-28 | 5.43 |
| 2012-12-27 | 3.26 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | -1.09 |
| 2012-12-20 | 3.26 |
| 2012-12-19 | -1.09 |
| 2012-12-18 | -5.43 |
| 2012-12-17 | -4.35 |
| 2012-12-14 | -1.09 |
| 2012-12-13 | -4.35 |
| 2012-12-12 | -2.17 |
| 2012-12-11 | -6.52 |
| 2012-12-10 | -6.52 |
| 2012-12-07 | -6.52 |
| 2012-12-06 | -8.70 |
| 2012-12-05 | -6.52 |
| 2012-12-04 | -6.52 |
| 2012-12-03 | -7.61 |
| 2012-11-30 | -4.35 |
| 2012-11-29 | -6.52 |
| 2012-11-28 | -8.70 |
| 2012-11-27 | -7.61 |
| 2012-11-26 | -9.78 |
| 2012-11-23 | -11.96 |
| 2012-11-22 | -13.04 |
| 2012-11-21 | -13.04 |
| 2012-11-20 | -10.87 |
| 2012-11-19 | -9.78 |
| 2012-11-16 | -10.87 |
| 2012-11-15 | -11.96 |
| 2012-11-14 | -9.78 |
| 2012-11-13 | -9.78 |
| 2012-11-12 | -7.61 |
| 2012-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy