Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-02 | 12.76 |
| 2025-09-01 | 13.23 |
| 2025-08-29 | 11.83 |
| 2025-08-28 | 12.53 |
| 2025-08-27 | 12.84 |
| 2025-08-26 | 14.56 |
| 2025-08-25 | 13.94 |
| 2025-08-22 | 15.42 |
| 2025-08-21 | 11.83 |
| 2025-08-20 | 10.89 |
| 2025-08-19 | 10.81 |
| 2025-08-18 | 9.02 |
| 2025-08-15 | 15.11 |
| 2025-08-14 | 17.45 |
| 2025-08-13 | 17.53 |
| 2025-08-12 | 17.29 |
| 2025-08-11 | 15.11 |
| 2025-08-08 | 13.70 |
| 2025-08-07 | 13.86 |
| 2025-08-06 | 10.81 |
| 2025-08-05 | 11.15 |
| 2025-08-04 | 10.07 |
| 2025-08-01 | 9.60 |
| 2025-07-31 | 10.14 |
| 2025-07-30 | 11.38 |
| 2025-07-29 | 9.37 |
| 2025-07-28 | 10.22 |
| 2025-07-25 | 10.53 |
| 2025-07-24 | 11.31 |
| 2025-07-23 | 9.21 |
| 2025-07-22 | 9.91 |
| 2025-07-21 | 9.60 |
| 2025-07-18 | 11.15 |
| 2025-07-17 | 10.30 |
| 2025-07-16 | 8.28 |
| 2025-07-15 | 8.59 |
| 2025-07-14 | 6.73 |
| 2025-07-11 | 6.11 |
| 2025-07-10 | 6.96 |
| 2025-07-09 | 4.33 |
| 2025-07-08 | 2.46 |
| 2025-07-07 | 2.46 |
| 2025-07-04 | 1.07 |
| 2025-07-03 | 0.91 |
| 2025-07-02 | 2.00 |
| 2025-06-30 | 1.53 |
| 2025-06-27 | 0.76 |
| 2025-06-26 | -0.10 |
| 2025-06-25 | -0.48 |
| 2025-06-24 | -1.10 |
| 2025-06-23 | -3.20 |
| 2025-06-20 | -2.27 |
| 2025-06-19 | -5.45 |
| 2025-06-18 | -3.90 |
| 2025-06-17 | -2.97 |
| 2025-06-16 | -2.89 |
| 2025-06-13 | -6.22 |
| 2025-06-12 | -4.83 |
| 2025-06-11 | -4.28 |
| 2025-06-10 | -3.97 |
| 2025-06-09 | -2.73 |
| 2025-06-06 | -5.29 |
| 2025-06-05 | -5.29 |
| 2025-06-04 | -5.14 |
| 2025-06-03 | -7.46 |
| 2025-06-02 | -5.68 |
| 2025-05-30 | -4.75 |
| 2025-05-29 | -5.37 |
| 2025-05-28 | -5.37 |
| 2025-05-27 | -5.53 |
| 2025-05-26 | -5.99 |
| 2025-05-23 | -4.67 |
| 2025-05-22 | -5.45 |
| 2025-05-21 | -5.37 |
| 2025-05-20 | -6.53 |
| 2025-05-19 | -6.92 |
| 2025-05-16 | -7.70 |
| 2025-05-15 | -8.47 |
| 2025-05-14 | -7.46 |
| 2025-05-13 | -7.54 |
| 2025-05-12 | -10.41 |
| 2025-05-09 | -13.98 |
| 2025-05-08 | -15.61 |
| 2025-05-07 | -14.68 |
| 2025-05-06 | -13.90 |
| 2025-05-02 | -11.89 |
| 2025-04-30 | -12.51 |
| 2025-04-29 | -12.12 |
| 2025-04-28 | -14.76 |
| 2025-04-25 | -13.51 |
| 2025-04-24 | -14.45 |
| 2025-04-23 | -14.45 |
| 2025-04-22 | -18.25 |
| 2025-04-17 | -19.41 |
| 2025-04-16 | -19.80 |
| 2025-04-15 | -20.65 |
| 2025-04-14 | -22.82 |
| 2025-04-11 | -27.55 |
| 2025-04-10 | -26.39 |
| 2025-04-09 | -30.97 |
| 2025-04-08 | -29.11 |
| 2025-04-07 | -29.03 |
| 2025-04-03 | -15.45 |
| 2025-04-02 | -10.80 |
| 2025-04-01 | -10.72 |
| 2025-03-31 | -11.34 |
| 2025-03-28 | -9.09 |
| 2025-03-27 | -10.02 |
| 2025-03-26 | -8.01 |
| 2025-03-25 | -10.23 |
| 2025-03-24 | -10.00 |
| 2025-03-21 | -10.46 |
| 2025-03-20 | -9.24 |
| 2025-03-19 | -7.95 |
| 2025-03-18 | -10.31 |
| 2025-03-17 | -10.00 |
| 2025-03-14 | -11.60 |
| 2025-03-13 | -11.83 |
| 2025-03-12 | -13.58 |
| 2025-03-11 | -12.06 |
| 2025-03-10 | -7.04 |
| 2025-03-07 | -6.81 |
| 2025-03-06 | -4.83 |
| 2025-03-05 | -4.83 |
| 2025-03-04 | -5.28 |
| 2025-03-03 | -5.59 |
| 2025-02-28 | -6.81 |
| 2025-02-27 | -7.11 |
| 2025-02-26 | -8.71 |
| 2025-02-25 | -11.68 |
| 2025-02-24 | -13.13 |
| 2025-02-21 | -11.68 |
| 2025-02-20 | -15.41 |
| 2025-02-19 | -15.49 |
| 2025-02-18 | -16.25 |
| 2025-02-17 | -16.40 |
| 2025-02-14 | -17.62 |
| 2025-02-13 | -17.54 |
| 2025-02-12 | -17.01 |
| 2025-02-11 | -19.29 |
| 2025-02-10 | -18.91 |
| 2025-02-07 | -18.53 |
| 2025-02-06 | -20.44 |
| 2025-02-05 | -21.12 |
| 2025-02-04 | -21.58 |
| 2025-02-03 | -21.73 |
| 2025-01-28 | -21.65 |
| 2025-01-27 | -21.50 |
| 2025-01-24 | -20.97 |
| 2025-01-23 | -22.11 |
| 2025-01-22 | -21.58 |
| 2025-01-21 | -22.03 |
| 2025-01-20 | -21.96 |
| 2025-01-17 | -22.34 |
| 2025-01-16 | -23.48 |
| 2025-01-15 | -25.46 |
| 2025-01-14 | -25.84 |
| 2025-01-13 | -26.18 |
| 2025-01-10 | -26.18 |
| 2025-01-09 | -27.02 |
| 2025-01-08 | -27.52 |
| 2025-01-07 | -26.15 |
| 2025-01-06 | -26.87 |
| 2025-01-03 | -28.05 |
| 2025-01-02 | -26.87 |
| 2024-12-31 | -27.25 |
| 2024-12-30 | -27.63 |
| 2024-12-27 | -26.76 |
| 2024-12-24 | -26.95 |
| 2024-12-23 | -27.21 |
| 2024-12-20 | -28.09 |
| 2024-12-19 | -26.45 |
| 2024-12-18 | -25.23 |
| 2024-12-17 | -25.84 |
| 2024-12-16 | -25.35 |
| 2024-12-13 | -25.50 |
| 2024-12-12 | -25.35 |
| 2024-12-11 | -25.50 |
| 2024-12-10 | -26.18 |
| 2024-12-09 | -26.15 |
| 2024-12-06 | -26.18 |
| 2024-12-05 | -27.06 |
| 2024-12-04 | -26.87 |
| 2024-12-03 | -26.30 |
| 2024-12-02 | -27.21 |
| 2024-11-29 | -26.49 |
| 2024-11-28 | -27.02 |
| 2024-11-27 | -28.58 |
| 2024-11-26 | -28.73 |
| 2024-11-25 | -29.69 |
| 2024-11-22 | -28.51 |
| 2024-11-21 | -28.93 |
| 2024-11-20 | -28.43 |
| 2024-11-19 | -28.81 |
| 2024-11-18 | -29.19 |
| 2024-11-15 | -29.80 |
| 2024-11-14 | -29.19 |
| 2024-11-13 | -30.22 |
| 2024-11-12 | -29.19 |
| 2024-11-11 | -29.15 |
| 2024-11-08 | -28.43 |
| 2024-11-07 | -27.78 |
| 2024-11-06 | -28.51 |
| 2024-11-05 | -29.72 |
| 2024-11-04 | -30.49 |
| 2024-11-01 | -31.10 |
| 2024-10-31 | -30.71 |
| 2024-10-30 | -30.90 |
| 2024-10-29 | -32.88 |
| 2024-10-28 | -34.29 |
| 2024-10-25 | -34.18 |
| 2024-10-24 | -35.05 |
| 2024-10-23 | -35.05 |
| 2024-10-22 | -35.89 |
| 2024-10-21 | -35.40 |
| 2024-10-18 | -35.59 |
| 2024-10-17 | -36.42 |
| 2024-10-16 | -36.65 |
| 2024-10-15 | -36.04 |
| 2024-10-14 | -35.59 |
| 2024-10-10 | -36.08 |
| 2024-10-09 | -36.58 |
| 2024-10-08 | -36.31 |
| 2024-10-07 | -35.89 |
| 2024-10-04 | -37.41 |
| 2024-10-03 | -38.79 |
| 2024-10-02 | -37.95 |
| 2024-09-30 | -36.39 |
| 2024-09-27 | -36.73 |
| 2024-09-26 | -37.91 |
| 2024-09-25 | -38.52 |
| 2024-09-24 | -38.94 |
| 2024-09-23 | -40.27 |
| 2024-09-20 | -39.43 |
| 2024-09-19 | -38.82 |
| 2024-09-17 | -40.16 |
| 2024-09-16 | -40.73 |
| 2024-09-13 | -40.42 |
| 2024-09-12 | -40.76 |
| 2024-09-11 | -41.41 |
| 2024-09-10 | -40.69 |
| 2024-09-09 | -41.34 |
| 2024-09-05 | -41.11 |
| 2024-09-04 | -41.64 |
| 2024-09-03 | -40.19 |
| 2024-09-02 | -39.47 |
| 2024-08-30 | -39.39 |
| 2024-08-29 | -39.62 |
| 2024-08-28 | -39.62 |
| 2024-08-27 | -40.00 |
| 2024-08-26 | -40.65 |
| 2024-08-23 | -40.88 |
| 2024-08-22 | -41.64 |
| 2024-08-21 | -42.44 |
| 2024-08-20 | -41.45 |
| 2024-08-19 | -41.75 |
| 2024-08-16 | -41.68 |
| 2024-08-15 | -43.81 |
| 2024-08-14 | -44.57 |
| 2024-08-13 | -44.61 |
| 2024-08-12 | -45.33 |
| 2024-08-09 | -46.32 |
| 2024-08-08 | -47.77 |
| 2024-08-07 | -47.16 |
| 2024-08-06 | -47.66 |
| 2024-08-05 | -49.09 |
| 2024-08-02 | -45.32 |
| 2024-08-01 | -42.68 |
| 2024-07-31 | -41.06 |
| 2024-07-30 | -42.04 |
| 2024-07-29 | -44.75 |
| 2024-07-26 | -45.51 |
| 2024-07-25 | -46.60 |
| 2024-07-24 | -45.73 |
| 2024-07-23 | -44.90 |
| 2024-07-22 | -44.64 |
| 2024-07-19 | -45.47 |
| 2024-07-18 | -43.59 |
| 2024-07-17 | -44.60 |
| 2024-07-16 | -44.87 |
| 2024-07-15 | -45.02 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -45.66 |
| 2024-07-10 | -46.56 |
| 2024-07-09 | -46.37 |
| 2024-07-08 | -45.96 |
| 2024-07-05 | -45.32 |
| 2024-07-04 | -45.28 |
| 2024-07-03 | -46.22 |
| 2024-07-02 | -46.22 |
| 2024-06-28 | -46.41 |
| 2024-06-27 | -46.19 |
| 2024-06-26 | -45.85 |
| 2024-06-25 | -45.32 |
| 2024-06-24 | -45.85 |
| 2024-06-21 | -46.26 |
| 2024-06-20 | -45.96 |
| 2024-06-19 | -45.58 |
| 2024-06-18 | -45.96 |
| 2024-06-17 | -45.92 |
| 2024-06-14 | -45.62 |
| 2024-06-13 | -44.38 |
| 2024-06-12 | -44.68 |
| 2024-06-11 | -44.15 |
| 2024-06-07 | -44.15 |
| 2024-06-06 | -44.15 |
| 2024-06-05 | -44.83 |
| 2024-06-04 | -42.79 |
| 2024-06-03 | -41.40 |
| 2024-05-31 | -41.89 |
| 2024-05-30 | -42.64 |
| 2024-05-29 | -42.34 |
| 2024-05-28 | -41.74 |
| 2024-05-27 | -42.30 |
| 2024-05-24 | -42.61 |
| 2024-05-23 | -42.72 |
| 2024-05-22 | -42.08 |
| 2024-05-21 | -42.61 |
| 2024-05-20 | -41.70 |
| 2024-05-17 | -41.66 |
| 2024-05-16 | -42.15 |
| 2024-05-14 | -42.68 |
| 2024-05-13 | -42.72 |
| 2024-05-10 | -43.66 |
| 2024-05-09 | -44.57 |
| 2024-05-08 | -44.68 |
| 2024-05-07 | -44.45 |
| 2024-05-06 | -43.77 |
| 2024-05-03 | -44.23 |
| 2024-05-02 | -45.77 |
| 2024-04-30 | -48.82 |
| 2024-04-29 | -49.09 |
| 2024-04-26 | -49.13 |
| 2024-04-25 | -49.65 |
| 2024-04-24 | -50.22 |
| 2024-04-23 | -50.63 |
| 2024-04-22 | -51.73 |
| 2024-04-19 | -52.10 |
| 2024-04-18 | -51.39 |
| 2024-04-17 | -52.63 |
| 2024-04-16 | -52.25 |
| 2024-04-15 | -50.93 |
| 2024-04-12 | -50.41 |
| 2024-04-11 | -49.65 |
| 2024-04-10 | -49.24 |
| 2024-04-09 | -48.56 |
| 2024-04-08 | -48.48 |
| 2024-04-05 | -48.33 |
| 2024-04-03 | -49.50 |
| 2024-04-02 | -49.80 |
| 2024-03-28 | -49.50 |
| 2024-03-27 | -48.67 |
| 2024-03-26 | -49.50 |
| 2024-03-25 | -50.44 |
| 2024-03-22 | -50.18 |
| 2024-03-21 | -50.26 |
| 2024-03-20 | -50.93 |
| 2024-03-19 | -51.69 |
| 2024-03-18 | -51.12 |
| 2024-03-15 | -51.42 |
| 2024-03-14 | -51.20 |
| 2024-03-13 | -49.92 |
| 2024-03-12 | -49.77 |
| 2024-03-11 | -50.63 |
| 2024-03-08 | -50.22 |
| 2024-03-07 | -50.07 |
| 2024-03-06 | -50.22 |
| 2024-03-05 | -50.81 |
| 2024-03-04 | -49.71 |
| 2024-03-01 | -51.84 |
| 2024-02-29 | -53.02 |
| 2024-02-28 | -53.17 |
| 2024-02-27 | -53.42 |
| 2024-02-26 | -53.39 |
| 2024-02-23 | -54.09 |
| 2024-02-22 | -55.70 |
| 2024-02-21 | -56.29 |
| 2024-02-20 | -56.59 |
| 2024-02-19 | -56.77 |
| 2024-02-16 | -57.03 |
| 2024-02-15 | -58.02 |
| 2024-02-14 | -58.02 |
| 2024-02-09 | -57.58 |
| 2024-02-08 | -56.77 |
| 2024-02-07 | -56.77 |
| 2024-02-06 | -56.62 |
| 2024-02-05 | -56.62 |
| 2024-02-02 | -56.18 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -56.62 |
| 2024-01-30 | -56.26 |
| 2024-01-29 | -56.03 |
| 2024-01-26 | -56.51 |
| 2024-01-25 | -55.89 |
| 2024-01-24 | -54.93 |
| 2024-01-23 | -57.36 |
| 2024-01-22 | -58.28 |
| 2024-01-19 | -58.20 |
| 2024-01-18 | -57.95 |
| 2024-01-17 | -57.84 |
| 2024-01-16 | -56.11 |
| 2024-01-15 | -54.75 |
| 2024-01-12 | -54.42 |
| 2024-01-11 | -53.57 |
| 2024-01-10 | -53.94 |
| 2024-01-09 | -52.76 |
| 2024-01-08 | -52.84 |
| 2024-01-05 | -53.09 |
| 2024-01-04 | -52.87 |
| 2024-01-03 | -52.03 |
| 2024-01-02 | -51.48 |
| 2023-12-29 | -51.95 |
| 2023-12-28 | -51.40 |
| 2023-12-27 | -52.36 |
| 2023-12-22 | -52.87 |
| 2023-12-21 | -52.47 |
| 2023-12-20 | -51.77 |
| 2023-12-19 | -53.46 |
| 2023-12-18 | -53.65 |
| 2023-12-15 | -52.21 |
| 2023-12-14 | -53.68 |
| 2023-12-13 | -54.23 |
| 2023-12-12 | -53.94 |
| 2023-12-11 | -52.73 |
| 2023-12-08 | -52.87 |
| 2023-12-07 | -52.69 |
| 2023-12-06 | -52.95 |
| 2023-12-05 | -53.35 |
| 2023-12-04 | -52.98 |
| 2023-12-01 | -52.65 |
| 2023-11-30 | -53.28 |
| 2023-11-29 | -52.54 |
| 2023-11-28 | -51.99 |
| 2023-11-27 | -52.06 |
| 2023-11-24 | -52.54 |
| 2023-11-23 | -52.76 |
| 2023-11-22 | -52.80 |
| 2023-11-21 | -52.84 |
| 2023-11-20 | -52.58 |
| 2023-11-17 | -54.93 |
| 2023-11-16 | -55.01 |
| 2023-11-15 | -54.93 |
| 2023-11-14 | -55.89 |
| 2023-11-13 | -56.48 |
| 2023-11-10 | -56.29 |
| 2023-11-09 | -56.55 |
| 2023-11-08 | -56.22 |
| 2023-11-07 | -55.45 |
| 2023-11-06 | -55.70 |
| 2023-11-03 | -56.07 |
| 2023-11-02 | -56.77 |
| 2023-11-01 | -55.78 |
| 2023-10-31 | -56.77 |
| 2023-10-30 | -57.21 |
| 2023-10-27 | -56.40 |
| 2023-10-26 | -56.07 |
| 2023-10-25 | -50.45 |
| 2023-10-24 | -50.30 |
| 2023-10-20 | -49.27 |
| 2023-10-19 | -48.94 |
| 2023-10-18 | -47.73 |
| 2023-10-17 | -47.73 |
| 2023-10-16 | -47.58 |
| 2023-10-13 | -47.18 |
| 2023-10-12 | -46.81 |
| 2023-10-11 | -46.48 |
| 2023-10-10 | -47.03 |
| 2023-10-09 | -47.54 |
| 2023-10-06 | -47.03 |
| 2023-10-05 | -47.87 |
| 2023-10-04 | -48.24 |
| 2023-10-03 | -47.62 |
| 2023-09-29 | -46.88 |
| 2023-09-28 | -48.09 |
| 2023-09-27 | -46.88 |
| 2023-09-26 | -47.84 |
| 2023-09-25 | -46.88 |
| 2023-09-22 | -47.29 |
| 2023-09-21 | -47.14 |
| 2023-09-20 | -46.95 |
| 2023-09-19 | -47.43 |
| 2023-09-18 | -46.95 |
| 2023-09-15 | -47.21 |
| 2023-09-14 | -48.20 |
| 2023-09-13 | -48.24 |
| 2023-09-12 | -48.39 |
| 2023-09-11 | -48.39 |
| 2023-09-07 | -49.49 |
| 2023-09-06 | -49.12 |
| 2023-09-05 | -49.20 |
| 2023-09-04 | -47.73 |
| 2023-08-31 | -47.25 |
| 2023-08-30 | -46.81 |
| 2023-08-29 | -47.84 |
| 2023-08-28 | -48.17 |
| 2023-08-25 | -48.06 |
| 2023-08-24 | -47.51 |
| 2023-08-23 | -47.65 |
| 2023-08-22 | -47.29 |
| 2023-08-21 | -47.25 |
| 2023-08-18 | -46.73 |
| 2023-08-17 | -46.15 |
| 2023-08-16 | -46.44 |
| 2023-08-15 | -45.96 |
| 2023-08-14 | -45.15 |
| 2023-08-11 | -45.12 |
| 2023-08-10 | -45.26 |
| 2023-08-09 | -45.63 |
| 2023-08-08 | -46.31 |
| 2023-08-07 | -46.38 |
| 2023-08-04 | -46.02 |
| 2023-08-03 | -47.48 |
| 2023-08-02 | -46.71 |
| 2023-08-01 | -45.54 |
| 2023-07-31 | -45.76 |
| 2023-07-28 | -45.58 |
| 2023-07-27 | -47.62 |
| 2023-07-26 | -47.37 |
| 2023-07-25 | -47.55 |
| 2023-07-24 | -48.02 |
| 2023-07-21 | -47.18 |
| 2023-07-20 | -47.55 |
| 2023-07-19 | -48.46 |
| 2023-07-18 | -48.61 |
| 2023-07-14 | -48.90 |
| 2023-07-13 | -49.38 |
| 2023-07-12 | -50.36 |
| 2023-07-11 | -51.42 |
| 2023-07-10 | -50.80 |
| 2023-07-07 | -51.38 |
| 2023-07-06 | -51.38 |
| 2023-07-05 | -50.14 |
| 2023-07-04 | -49.74 |
| 2023-07-03 | -49.89 |
| 2023-06-30 | -50.76 |
| 2023-06-29 | -51.53 |
| 2023-06-28 | -50.95 |
| 2023-06-27 | -51.71 |
| 2023-06-26 | -52.33 |
| 2023-06-23 | -52.37 |
| 2023-06-21 | -50.07 |
| 2023-06-20 | -49.81 |
| 2023-06-19 | -50.43 |
| 2023-06-16 | -50.62 |
| 2023-06-15 | -51.71 |
| 2023-06-14 | -51.86 |
| 2023-06-13 | -52.30 |
| 2023-06-12 | -51.97 |
| 2023-06-09 | -51.93 |
| 2023-06-08 | -51.68 |
| 2023-06-07 | -52.30 |
| 2023-06-06 | -52.74 |
| 2023-06-05 | -52.81 |
| 2023-06-02 | -53.36 |
| 2023-06-01 | -54.89 |
| 2023-05-31 | -55.15 |
| 2023-05-30 | -54.45 |
| 2023-05-29 | -54.89 |
| 2023-05-25 | -55.18 |
| 2023-05-24 | -54.16 |
| 2023-05-23 | -53.43 |
| 2023-05-22 | -54.20 |
| 2023-05-19 | -54.64 |
| 2023-05-18 | -55.04 |
| 2023-05-17 | -55.77 |
| 2023-05-16 | -55.66 |
| 2023-05-15 | -55.62 |
| 2023-05-12 | -55.55 |
| 2023-05-11 | -55.58 |
| 2023-05-10 | -56.32 |
| 2023-05-09 | -55.99 |
| 2023-05-08 | -55.33 |
| 2023-05-05 | -56.17 |
| 2023-05-04 | -55.80 |
| 2023-05-03 | -55.55 |
| 2023-05-02 | -55.00 |
| 2023-04-28 | -54.96 |
| 2023-04-27 | -54.74 |
| 2023-04-26 | -55.77 |
| 2023-04-25 | -55.40 |
| 2023-04-24 | -54.60 |
| 2023-04-21 | -54.49 |
| 2023-04-20 | -53.32 |
| 2023-04-19 | -53.76 |
| 2023-04-18 | -54.16 |
| 2023-04-17 | -53.94 |
| 2023-04-14 | -55.11 |
| 2023-04-13 | -55.69 |
| 2023-04-12 | -55.77 |
| 2023-04-11 | -55.66 |
| 2023-04-06 | -56.17 |
| 2023-04-04 | -55.15 |
| 2023-04-03 | -56.17 |
| 2023-03-31 | -56.61 |
| 2023-03-30 | -57.23 |
| 2023-03-29 | -57.30 |
| 2023-03-28 | -57.67 |
| 2023-03-27 | -58.25 |
| 2023-03-24 | -55.69 |
| 2023-03-23 | -54.45 |
| 2023-03-22 | -54.74 |
| 2023-03-21 | -56.35 |
| 2023-03-20 | -57.34 |
| 2023-03-17 | -53.98 |
| 2023-03-16 | -53.87 |
| 2023-03-15 | -51.24 |
| 2023-03-14 | -52.22 |
| 2023-03-13 | -48.50 |
| 2023-03-10 | -48.61 |
| 2023-03-09 | -46.67 |
| 2023-03-08 | -46.67 |
| 2023-03-07 | -45.54 |
| 2023-03-06 | -45.69 |
| 2023-03-03 | -45.91 |
| 2023-03-02 | -46.20 |
| 2023-03-01 | -45.43 |
| 2023-02-28 | -46.20 |
| 2023-02-27 | -47.04 |
| 2023-02-24 | -47.70 |
| 2023-02-23 | -47.95 |
| 2023-02-22 | -47.55 |
| 2023-02-21 | -48.17 |
| 2023-02-20 | -48.13 |
| 2023-02-17 | -49.14 |
| 2023-02-16 | -49.75 |
| 2023-02-15 | -51.08 |
| 2023-02-14 | -50.18 |
| 2023-02-13 | -50.43 |
| 2023-02-10 | -51.05 |
| 2023-02-09 | -53.02 |
| 2023-02-08 | -53.42 |
| 2023-02-07 | -54.32 |
| 2023-02-06 | -54.21 |
| 2023-02-03 | -53.89 |
| 2023-02-02 | -52.88 |
| 2023-02-01 | -52.27 |
| 2023-01-31 | -52.74 |
| 2023-01-30 | -51.44 |
| 2023-01-27 | -50.47 |
| 2023-01-26 | -50.87 |
| 2023-01-20 | -51.37 |
| 2023-01-19 | -51.84 |
| 2023-01-18 | -51.41 |
| 2023-01-17 | -51.95 |
| 2023-01-16 | -51.59 |
| 2023-01-13 | -52.13 |
| 2023-01-12 | -53.10 |
| 2023-01-11 | -53.17 |
| 2023-01-10 | -53.42 |
| 2023-01-09 | -53.02 |
| 2023-01-06 | -53.74 |
| 2023-01-05 | -55.72 |
| 2023-01-04 | -56.84 |
| 2023-01-03 | -57.63 |
| 2022-12-30 | -57.77 |
| 2022-12-29 | -57.95 |
| 2022-12-28 | -57.63 |
| 2022-12-23 | -58.13 |
| 2022-12-22 | -57.74 |
| 2022-12-21 | -57.92 |
| 2022-12-20 | -58.35 |
| 2022-12-19 | -58.31 |
| 2022-12-16 | -58.71 |
| 2022-12-15 | -58.71 |
| 2022-12-14 | -58.13 |
| 2022-12-13 | -58.67 |
| 2022-12-12 | -59.10 |
| 2022-12-09 | -59.53 |
| 2022-12-08 | -60.25 |
| 2022-12-07 | -60.36 |
| 2022-12-06 | -60.00 |
| 2022-12-05 | -59.79 |
| 2022-12-02 | -60.11 |
| 2022-12-01 | -59.00 |
| 2022-11-30 | -59.14 |
| 2022-11-29 | -60.43 |
| 2022-11-28 | -60.87 |
| 2022-11-25 | -60.07 |
| 2022-11-24 | -60.43 |
| 2022-11-23 | -61.08 |
| 2022-11-22 | -61.37 |
| 2022-11-21 | -61.51 |
| 2022-11-18 | -61.41 |
| 2022-11-17 | -61.80 |
| 2022-11-16 | -61.73 |
| 2022-11-15 | -61.66 |
| 2022-11-14 | -62.45 |
| 2022-11-11 | -62.92 |
| 2022-11-10 | -63.92 |
| 2022-11-09 | -63.64 |
| 2022-11-08 | -64.07 |
| 2022-11-07 | -64.97 |
| 2022-11-04 | -65.40 |
| 2022-11-03 | -66.33 |
| 2022-11-02 | -65.47 |
| 2022-11-01 | -65.51 |
| 2022-10-31 | -66.23 |
| 2022-10-28 | -66.12 |
| 2022-10-27 | -65.07 |
| 2022-10-26 | -63.89 |
| 2022-10-25 | -64.82 |
| 2022-10-24 | -64.82 |
| 2022-10-21 | -64.46 |
| 2022-10-20 | -64.53 |
| 2022-10-19 | -64.32 |
| 2022-10-18 | -63.85 |
| 2022-10-17 | -64.82 |
| 2022-10-14 | -65.04 |
| 2022-10-13 | -66.55 |
| 2022-10-12 | -66.48 |
| 2022-10-11 | -65.22 |
| 2022-10-10 | -63.96 |
| 2022-10-07 | -63.60 |
| 2022-10-06 | -62.74 |
| 2022-10-05 | -62.59 |
| 2022-10-03 | -65.11 |
| 2022-09-30 | -64.43 |
| 2022-09-29 | -65.97 |
| 2022-09-28 | -66.08 |
| 2022-09-27 | -64.03 |
| 2022-09-26 | -64.93 |
| 2022-09-23 | -62.23 |
| 2022-09-22 | -61.80 |
| 2022-09-21 | -61.33 |
| 2022-09-20 | -60.51 |
| 2022-09-19 | -61.05 |
| 2022-09-16 | -61.08 |
| 2022-09-15 | -60.25 |
| 2022-09-14 | -60.36 |
| 2022-09-13 | -59.00 |
| 2022-09-09 | -60.11 |
| 2022-09-08 | -62.02 |
| 2022-09-07 | -61.66 |
| 2022-09-06 | -60.61 |
| 2022-09-05 | -61.23 |
| 2022-09-02 | -61.33 |
| 2022-09-01 | -60.94 |
| 2022-08-31 | -60.79 |
| 2022-08-30 | -60.15 |
| 2022-08-29 | -61.23 |
| 2022-08-26 | -60.22 |
| 2022-08-25 | -60.47 |
| 2022-08-24 | -60.97 |
| 2022-08-23 | -60.90 |
| 2022-08-22 | -61.08 |
| 2022-08-19 | -60.11 |
| 2022-08-18 | -60.07 |
| 2022-08-17 | -58.82 |
| 2022-08-16 | -59.10 |
| 2022-08-15 | -58.78 |
| 2022-08-12 | -58.64 |
| 2022-08-11 | -58.56 |
| 2022-08-10 | -58.46 |
| 2022-08-09 | -58.80 |
| 2022-08-08 | -58.84 |
| 2022-08-05 | -59.23 |
| 2022-08-04 | -59.19 |
| 2022-08-03 | -60.26 |
| 2022-08-02 | -61.33 |
| 2022-08-01 | -60.86 |
| 2022-07-29 | -60.12 |
| 2022-07-28 | -60.22 |
| 2022-07-27 | -60.83 |
| 2022-07-26 | -60.58 |
| 2022-07-25 | -61.22 |
| 2022-07-22 | -61.36 |
| 2022-07-21 | -61.54 |
| 2022-07-20 | -60.86 |
| 2022-07-19 | -62.14 |
| 2022-07-18 | -62.29 |
| 2022-07-15 | -63.71 |
| 2022-07-14 | -61.93 |
| 2022-07-13 | -61.72 |
| 2022-07-12 | -61.36 |
| 2022-07-11 | -61.54 |
| 2022-07-08 | -60.79 |
| 2022-07-07 | -60.22 |
| 2022-07-06 | -60.26 |
| 2022-07-05 | -59.19 |
| 2022-07-04 | -57.95 |
| 2022-06-30 | -57.98 |
| 2022-06-29 | -57.55 |
| 2022-06-28 | -58.05 |
| 2022-06-27 | -59.26 |
| 2022-06-24 | -60.58 |
| 2022-06-23 | -60.47 |
| 2022-06-22 | -59.08 |
| 2022-06-21 | -57.70 |
| 2022-06-20 | -59.94 |
| 2022-06-17 | -59.69 |
| 2022-06-16 | -59.23 |
| 2022-06-15 | -59.55 |
| 2022-06-14 | -59.44 |
| 2022-06-13 | -60.22 |
| 2022-06-10 | -58.37 |
| 2022-06-09 | -57.73 |
| 2022-06-08 | -57.06 |
| 2022-06-07 | -56.42 |
| 2022-06-06 | -56.02 |
| 2022-06-02 | -56.24 |
| 2022-06-01 | -55.31 |
| 2022-05-31 | -55.88 |
| 2022-05-30 | -55.53 |
| 2022-05-27 | -55.99 |
| 2022-05-26 | -57.06 |
| 2022-05-25 | -57.45 |
| 2022-05-24 | -57.91 |
| 2022-05-23 | -58.76 |
| 2022-05-20 | -59.01 |
| 2022-05-19 | -59.37 |
| 2022-05-18 | -59.44 |
| 2022-05-17 | -59.16 |
| 2022-05-16 | -60.29 |
| 2022-05-13 | -60.47 |
| 2022-05-12 | -61.82 |
| 2022-05-11 | -61.65 |
| 2022-05-10 | -61.57 |
| 2022-05-06 | -61.15 |
| 2022-05-05 | -59.94 |
| 2022-05-04 | -60.33 |
| 2022-05-03 | -60.86 |
| 2022-04-29 | -61.75 |
| 2022-04-28 | -62.36 |
| 2022-04-27 | -65.92 |
| 2022-04-26 | -65.10 |
| 2022-04-25 | -64.31 |
| 2022-04-22 | -62.64 |
| 2022-04-21 | -62.54 |
| 2022-04-20 | -63.00 |
| 2022-04-19 | -63.18 |
| 2022-04-14 | -63.42 |
| 2022-04-13 | -63.35 |
| 2022-04-12 | -63.25 |
| 2022-04-11 | -62.93 |
| 2022-04-08 | -63.10 |
| 2022-04-07 | -63.64 |
| 2022-04-06 | -63.25 |
| 2022-04-04 | -62.96 |
| 2022-04-01 | -62.32 |
| 2022-03-31 | -62.29 |
| 2022-03-30 | -62.61 |
| 2022-03-29 | -62.78 |
| 2022-03-28 | -62.32 |
| 2022-03-25 | -63.21 |
| 2022-03-24 | -62.71 |
| 2022-03-23 | -62.18 |
| 2022-03-22 | -62.61 |
| 2022-03-21 | -63.53 |
| 2022-03-18 | -63.39 |
| 2022-03-17 | -62.89 |
| 2022-03-16 | -65.13 |
| 2022-03-15 | -65.35 |
| 2022-03-14 | -64.71 |
| 2022-03-11 | -64.53 |
| 2022-03-10 | -64.24 |
| 2022-03-09 | -65.13 |
| 2022-03-08 | -66.91 |
| 2022-03-07 | -65.88 |
| 2022-03-04 | -63.18 |
| 2022-03-03 | -61.22 |
| 2022-03-02 | -62.78 |
| 2022-03-01 | -60.37 |
| 2022-02-28 | -59.72 |
| 2022-02-25 | -60.47 |
| 2022-02-24 | -59.23 |
| 2022-02-23 | -56.45 |
| 2022-02-22 | -58.59 |
| 2022-02-21 | -56.93 |
| 2022-02-18 | -58.87 |
| 2022-02-17 | -60.37 |
| 2022-02-16 | -59.46 |
| 2022-02-15 | -60.12 |
| 2022-02-14 | -59.78 |
| 2022-02-11 | -59.15 |
| 2022-02-10 | -58.98 |
| 2022-02-09 | -58.46 |
| 2022-02-08 | -58.46 |
| 2022-02-07 | -59.25 |
| 2022-02-04 | -59.29 |
| 2022-01-31 | -61.16 |
| 2022-01-28 | -60.99 |
| 2022-01-27 | -61.72 |
| 2022-01-26 | -62.14 |
| 2022-01-25 | -63.80 |
| 2022-01-24 | -62.62 |
| 2022-01-21 | -62.90 |
| 2022-01-20 | -62.00 |
| 2022-01-19 | -61.93 |
| 2022-01-18 | -61.16 |
| 2022-01-17 | -60.57 |
| 2022-01-14 | -62.21 |
| 2022-01-13 | -63.01 |
| 2022-01-12 | -63.87 |
| 2022-01-11 | -63.87 |
| 2022-01-10 | -63.98 |
| 2022-01-07 | -64.81 |
| 2022-01-06 | -66.69 |
| 2022-01-05 | -66.44 |
| 2022-01-04 | -67.14 |
| 2022-01-03 | -67.80 |
| 2021-12-31 | -67.87 |
| 2021-12-30 | -67.73 |
| 2021-12-29 | -68.08 |
| 2021-12-28 | -68.29 |
| 2021-12-24 | -68.53 |
| 2021-12-23 | -68.84 |
| 2021-12-22 | -69.05 |
| 2021-12-21 | -69.33 |
| 2021-12-20 | -69.43 |
| 2021-12-17 | -68.81 |
| 2021-12-16 | -69.50 |
| 2021-12-15 | -69.74 |
| 2021-12-14 | -69.64 |
| 2021-12-13 | -69.29 |
| 2021-12-10 | -69.08 |
| 2021-12-09 | -68.74 |
| 2021-12-08 | -68.39 |
| 2021-12-07 | -68.46 |
| 2021-12-06 | -68.91 |
| 2021-12-03 | -68.95 |
| 2021-12-02 | -69.36 |
| 2021-12-01 | -69.68 |
| 2021-11-30 | -70.20 |
| 2021-11-29 | -69.36 |
| 2021-11-26 | -68.74 |
| 2021-11-25 | -67.10 |
| 2021-11-24 | -66.93 |
| 2021-11-23 | -67.10 |
| 2021-11-22 | -66.90 |
| 2021-11-19 | -66.27 |
| 2021-11-18 | -66.31 |
| 2021-11-17 | -66.10 |
| 2021-11-16 | -65.61 |
| 2021-11-15 | -66.48 |
| 2021-11-12 | -66.83 |
| 2021-11-11 | -67.04 |
| 2021-11-10 | -67.00 |
| 2021-11-09 | -67.10 |
| 2021-11-08 | -66.97 |
| 2021-11-05 | -67.14 |
| 2021-11-04 | -65.96 |
| 2021-11-03 | -65.75 |
| 2021-11-02 | -64.19 |
| 2021-11-01 | -63.32 |
| 2021-10-29 | -63.53 |
| 2021-10-28 | -63.49 |
| 2021-10-27 | -63.25 |
| 2021-10-26 | -63.53 |
| 2021-10-25 | -63.67 |
| 2021-10-22 | -63.84 |
| 2021-10-21 | -63.67 |
| 2021-10-20 | -63.39 |
| 2021-10-19 | -63.39 |
| 2021-10-18 | -63.39 |
| 2021-10-15 | -63.77 |
| 2021-10-12 | -64.22 |
| 2021-10-11 | -64.15 |
| 2021-10-08 | -64.99 |
| 2021-10-07 | -66.51 |
| 2021-10-06 | -67.42 |
| 2021-10-05 | -67.83 |
| 2021-10-04 | -68.29 |
| 2021-09-30 | -68.29 |
| 2021-09-29 | -68.11 |
| 2021-09-28 | -67.87 |
| 2021-09-27 | -68.18 |
| 2021-09-24 | -68.25 |
| 2021-09-23 | -68.15 |
| 2021-09-21 | -69.26 |
| 2021-09-20 | -68.53 |
| 2021-09-17 | -67.10 |
| 2021-09-16 | -66.90 |
| 2021-09-15 | -67.24 |
| 2021-09-14 | -66.62 |
| 2021-09-13 | -66.86 |
| 2021-09-10 | -66.48 |
| 2021-09-09 | -66.83 |
| 2021-09-08 | -66.31 |
| 2021-09-07 | -65.78 |
| 2021-09-06 | -65.78 |
| 2021-09-03 | -66.06 |
| 2021-09-02 | -65.96 |
| 2021-09-01 | -65.75 |
| 2021-08-31 | -66.51 |
| 2021-08-30 | -66.38 |
| 2021-08-27 | -66.03 |
| 2021-08-26 | -65.96 |
| 2021-08-25 | -66.44 |
| 2021-08-24 | -66.93 |
| 2021-08-23 | -66.83 |
| 2021-08-20 | -67.14 |
| 2021-08-19 | -66.69 |
| 2021-08-18 | -66.76 |
| 2021-08-17 | -66.24 |
| 2021-08-16 | -65.61 |
| 2021-08-13 | -65.72 |
| 2021-08-12 | -65.40 |
| 2021-08-11 | -65.44 |
| 2021-08-10 | -65.60 |
| 2021-08-09 | -65.60 |
| 2021-08-06 | -66.53 |
| 2021-08-05 | -66.39 |
| 2021-08-04 | -66.53 |
| 2021-08-03 | -66.98 |
| 2021-08-02 | -67.19 |
| 2021-07-30 | -67.40 |
| 2021-07-29 | -67.54 |
| 2021-07-28 | -67.85 |
| 2021-07-27 | -68.19 |
| 2021-07-26 | -68.75 |
| 2021-07-23 | -68.12 |
| 2021-07-22 | -68.12 |
| 2021-07-21 | -68.85 |
| 2021-07-20 | -68.81 |
| 2021-07-19 | -67.99 |
| 2021-07-16 | -67.26 |
| 2021-07-15 | -66.91 |
| 2021-07-14 | -66.36 |
| 2021-07-13 | -65.77 |
| 2021-07-12 | -66.60 |
| 2021-07-09 | -66.98 |
| 2021-07-08 | -66.81 |
| 2021-07-07 | -66.53 |
| 2021-07-06 | -65.81 |
| 2021-07-05 | -65.81 |
| 2021-07-02 | -65.77 |
| 2021-06-30 | -65.84 |
| 2021-06-29 | -65.46 |
| 2021-06-28 | -65.36 |
| 2021-06-25 | -65.18 |
| 2021-06-24 | -65.08 |
| 2021-06-23 | -64.80 |
| 2021-06-22 | -64.84 |
| 2021-06-21 | -65.32 |
| 2021-06-18 | -64.15 |
| 2021-06-17 | -62.97 |
| 2021-06-16 | -62.87 |
| 2021-06-15 | -62.94 |
| 2021-06-11 | -62.45 |
| 2021-06-10 | -62.28 |
| 2021-06-09 | -61.69 |
| 2021-06-08 | -62.07 |
| 2021-06-07 | -62.11 |
| 2021-06-04 | -62.25 |
| 2021-06-03 | -61.93 |
| 2021-06-02 | -61.49 |
| 2021-06-01 | -61.07 |
| 2021-05-31 | -61.14 |
| 2021-05-28 | -60.93 |
| 2021-05-27 | -62.00 |
| 2021-05-26 | -61.87 |
| 2021-05-25 | -61.69 |
| 2021-05-24 | -61.76 |
| 2021-05-21 | -62.14 |
| 2021-05-20 | -62.11 |
| 2021-05-18 | -61.55 |
| 2021-05-17 | -62.07 |
| 2021-05-14 | -61.97 |
| 2021-05-13 | -62.14 |
| 2021-05-12 | -61.59 |
| 2021-05-11 | -61.28 |
| 2021-05-10 | -60.83 |
| 2021-05-07 | -61.38 |
| 2021-05-06 | -61.14 |
| 2021-05-05 | -61.93 |
| 2021-05-04 | -61.28 |
| 2021-05-03 | -61.83 |
| 2021-04-30 | -61.07 |
| 2021-04-29 | -61.93 |
| 2021-04-28 | -63.53 |
| 2021-04-27 | -64.25 |
| 2021-04-26 | -64.22 |
| 2021-04-23 | -64.56 |
| 2021-04-22 | -64.49 |
| 2021-04-21 | -64.15 |
| 2021-04-20 | -63.25 |
| 2021-04-19 | -63.35 |
| 2021-04-16 | -63.66 |
| 2021-04-15 | -63.84 |
| 2021-04-14 | -63.66 |
| 2021-04-13 | -63.63 |
| 2021-04-12 | -63.80 |
| 2021-04-09 | -63.32 |
| 2021-04-08 | -62.83 |
| 2021-04-07 | -63.08 |
| 2021-04-01 | -63.28 |
| 2021-03-31 | -62.90 |
| 2021-03-30 | -62.32 |
| 2021-03-29 | -63.04 |
| 2021-03-26 | -63.73 |
| 2021-03-25 | -64.11 |
| 2021-03-24 | -64.84 |
| 2021-03-23 | -64.01 |
| 2021-03-22 | -63.87 |
| 2021-03-19 | -62.83 |
| 2021-03-18 | -62.63 |
| 2021-03-17 | -63.11 |
| 2021-03-16 | -63.66 |
| 2021-03-15 | -63.25 |
| 2021-03-12 | -63.63 |
| 2021-03-11 | -63.42 |
| 2021-03-10 | -63.42 |
| 2021-03-09 | -62.38 |
| 2021-03-08 | -62.80 |
| 2021-03-05 | -64.25 |
| 2021-03-04 | -63.32 |
| 2021-03-03 | -64.04 |
| 2021-03-02 | -65.46 |
| 2021-03-01 | -65.56 |
| 2021-02-26 | -65.19 |
| 2021-02-25 | -63.11 |
| 2021-02-24 | -62.39 |
| 2021-02-23 | -62.70 |
| 2021-02-22 | -63.55 |
| 2021-02-19 | -63.89 |
| 2021-02-18 | -63.52 |
| 2021-02-17 | -63.69 |
| 2021-02-16 | -64.03 |
| 2021-02-11 | -66.31 |
| 2021-02-10 | -66.55 |
| 2021-02-09 | -66.79 |
| 2021-02-08 | -67.71 |
| 2021-02-05 | -67.27 |
| 2021-02-04 | -67.81 |
| 2021-02-03 | -67.23 |
| 2021-02-02 | -67.40 |
| 2021-02-01 | -67.54 |
| 2021-01-29 | -67.74 |
| 2021-01-28 | -67.81 |
| 2021-01-27 | -66.86 |
| 2021-01-26 | -67.10 |
| 2021-01-25 | -66.04 |
| 2021-01-22 | -66.21 |
| 2021-01-21 | -65.60 |
| 2021-01-20 | -66.07 |
| 2021-01-19 | -64.88 |
| 2021-01-18 | -64.98 |
| 2021-01-15 | -63.86 |
| 2021-01-14 | -63.72 |
| 2021-01-13 | -63.65 |
| 2021-01-12 | -63.31 |
| 2021-01-11 | -64.20 |
| 2021-01-08 | -63.18 |
| 2021-01-07 | -63.18 |
| 2021-01-06 | -65.56 |
| 2021-01-05 | -66.59 |
| 2021-01-04 | -66.21 |
| 2020-12-31 | -66.52 |
| 2020-12-30 | -66.28 |
| 2020-12-29 | -66.31 |
| 2020-12-28 | -66.86 |
| 2020-12-24 | -66.52 |
| 2020-12-23 | -67.64 |
| 2020-12-22 | -67.40 |
| 2020-12-21 | -67.95 |
| 2020-12-18 | -66.45 |
| 2020-12-17 | -66.52 |
| 2020-12-16 | -66.31 |
| 2020-12-15 | -66.79 |
| 2020-12-14 | -66.21 |
| 2020-12-11 | -66.59 |
| 2020-12-10 | -66.65 |
| 2020-12-09 | -66.59 |
| 2020-12-08 | -66.89 |
| 2020-12-07 | -65.60 |
| 2020-12-04 | -65.56 |
| 2020-12-03 | -65.49 |
| 2020-12-02 | -66.72 |
| 2020-12-01 | -67.78 |
| 2020-11-30 | -67.54 |
| 2020-11-27 | -67.47 |
| 2020-11-26 | -66.69 |
| 2020-11-25 | -66.52 |
| 2020-11-24 | -67.68 |
| 2020-11-23 | -68.63 |
| 2020-11-20 | -69.48 |
| 2020-11-19 | -69.24 |
| 2020-11-18 | -69.65 |
| 2020-11-17 | -69.65 |
| 2020-11-16 | -70.13 |
| 2020-11-13 | -71.56 |
| 2020-11-12 | -70.95 |
| 2020-11-11 | -70.10 |
| 2020-11-10 | -71.36 |
| 2020-11-09 | -74.09 |
| 2020-11-06 | -74.19 |
| 2020-11-05 | -75.14 |
| 2020-11-04 | -75.35 |
| 2020-11-03 | -75.11 |
| 2020-11-02 | -75.72 |
| 2020-10-30 | -75.79 |
| 2020-10-29 | -74.77 |
| 2020-10-28 | -73.95 |
| 2020-10-27 | -72.55 |
| 2020-10-23 | -72.86 |
| 2020-10-22 | -73.40 |
| 2020-10-21 | -73.51 |
| 2020-10-20 | -74.09 |
| 2020-10-19 | -74.43 |
| 2020-10-16 | -75.38 |
| 2020-10-15 | -75.69 |
| 2020-10-14 | -75.18 |
| 2020-10-12 | -74.46 |
| 2020-10-09 | -74.19 |
| 2020-10-08 | -74.29 |
| 2020-10-07 | -74.90 |
| 2020-10-06 | -75.11 |
| 2020-10-05 | -75.31 |
| 2020-09-30 | -76.47 |
| 2020-09-29 | -75.76 |
| 2020-09-28 | -76.06 |
| 2020-09-25 | -76.71 |
| 2020-09-24 | -76.34 |
| 2020-09-23 | -76.13 |
| 2020-09-22 | -76.75 |
| 2020-09-21 | -76.20 |
| 2020-09-18 | -74.63 |
| 2020-09-17 | -74.53 |
| 2020-09-16 | -74.22 |
| 2020-09-15 | -74.19 |
| 2020-09-14 | -74.15 |
| 2020-09-11 | -74.02 |
| 2020-09-10 | -73.58 |
| 2020-09-09 | -73.88 |
| 2020-09-08 | -73.44 |
| 2020-09-07 | -73.27 |
| 2020-09-04 | -73.51 |
| 2020-09-03 | -73.30 |
| 2020-09-02 | -73.51 |
| 2020-09-01 | -72.76 |
| 2020-08-31 | -72.86 |
| 2020-08-28 | -72.65 |
| 2020-08-27 | -73.00 |
| 2020-08-26 | -72.62 |
| 2020-08-25 | -72.31 |
| 2020-08-24 | -72.45 |
| 2020-08-21 | -72.18 |
| 2020-08-20 | -71.87 |
| 2020-08-19 | -71.60 |
| 2020-08-18 | -71.39 |
| 2020-08-17 | -71.12 |
| 2020-08-14 | -71.29 |
| 2020-08-13 | -70.64 |
| 2020-08-12 | -70.17 |
| 2020-08-11 | -71.67 |
| 2020-08-10 | -72.38 |
| 2020-08-07 | -72.72 |
| 2020-08-06 | -72.52 |
| 2020-08-05 | -72.38 |
| 2020-08-04 | -72.79 |
| 2020-08-03 | -74.09 |
| 2020-07-31 | -72.35 |
| 2020-07-30 | -71.50 |
| 2020-07-29 | -70.95 |
| 2020-07-28 | -71.60 |
| 2020-07-27 | -71.43 |
| 2020-07-24 | -71.19 |
| 2020-07-23 | -70.34 |
| 2020-07-22 | -70.34 |
| 2020-07-21 | -69.79 |
| 2020-07-20 | -70.81 |
| 2020-07-17 | -70.88 |
| 2020-07-16 | -70.75 |
| 2020-07-15 | -70.51 |
| 2020-07-14 | -71.02 |
| 2020-07-13 | -70.68 |
| 2020-07-10 | -71.67 |
| 2020-07-09 | -71.05 |
| 2020-07-08 | -71.43 |
| 2020-07-07 | -70.40 |
| 2020-07-06 | -69.93 |
| 2020-07-03 | -71.32 |
| 2020-07-02 | -70.88 |
| 2020-06-30 | -71.97 |
| 2020-06-29 | -72.31 |
| 2020-06-26 | -72.14 |
| 2020-06-24 | -71.90 |
| 2020-06-23 | -71.70 |
| 2020-06-22 | -72.11 |
| 2020-06-19 | -71.97 |
| 2020-06-18 | -72.01 |
| 2020-06-17 | -71.39 |
| 2020-06-16 | -71.70 |
| 2020-06-15 | -72.42 |
| 2020-06-12 | -71.70 |
| 2020-06-11 | -71.09 |
| 2020-06-10 | -69.76 |
| 2020-06-09 | -69.89 |
| 2020-06-08 | -69.11 |
| 2020-06-05 | -70.20 |
| 2020-06-04 | -71.70 |
| 2020-06-03 | -72.86 |
| 2020-06-02 | -73.54 |
| 2020-06-01 | -74.50 |
| 2020-05-29 | -74.94 |
| 2020-05-28 | -73.64 |
| 2020-05-27 | -73.64 |
| 2020-05-26 | -74.39 |
| 2020-05-25 | -75.48 |
| 2020-05-22 | -75.69 |
| 2020-05-21 | -73.92 |
| 2020-05-20 | -74.15 |
| 2020-05-19 | -73.54 |
| 2020-05-18 | -74.77 |
| 2020-05-15 | -74.73 |
| 2020-05-14 | -74.77 |
| 2020-05-13 | -74.09 |
| 2020-05-12 | -73.71 |
| 2020-05-11 | -72.96 |
| 2020-05-08 | -73.10 |
| 2020-05-07 | -74.02 |
| 2020-05-06 | -73.68 |
| 2020-05-05 | -73.40 |
| 2020-05-04 | -73.98 |
| 2020-04-29 | -73.00 |
| 2020-04-28 | -74.56 |
| 2020-04-27 | -74.77 |
| 2020-04-24 | -74.97 |
| 2020-04-23 | -74.84 |
| 2020-04-22 | -74.63 |
| 2020-04-21 | -74.09 |
| 2020-04-20 | -73.30 |
| 2020-04-17 | -73.23 |
| 2020-04-16 | -73.13 |
| 2020-04-15 | -72.14 |
| 2020-04-14 | -71.02 |
| 2020-04-09 | -70.44 |
| 2020-04-08 | -71.97 |
| 2020-04-07 | -71.80 |
| 2020-04-06 | -72.72 |
| 2020-04-03 | -73.85 |
| 2020-04-02 | -72.79 |
| 2020-04-01 | -72.79 |
| 2020-03-31 | -70.54 |
| 2020-03-30 | -70.51 |
| 2020-03-27 | -69.86 |
| 2020-03-26 | -71.05 |
| 2020-03-25 | -70.98 |
| 2020-03-24 | -72.96 |
| 2020-03-23 | -73.27 |
| 2020-03-20 | -70.71 |
| 2020-03-19 | -72.04 |
| 2020-03-18 | -71.67 |
| 2020-03-17 | -70.88 |
| 2020-03-16 | -71.70 |
| 2020-03-13 | -69.89 |
| 2020-03-12 | -68.29 |
| 2020-03-11 | -66.52 |
| 2020-03-10 | -66.04 |
| 2020-03-09 | -65.12 |
| 2020-03-06 | -63.76 |
| 2020-03-05 | -62.77 |
| 2020-03-04 | -63.86 |
| 2020-03-03 | -61.57 |
| 2020-03-02 | -60.72 |
| 2020-02-28 | -61.06 |
| 2020-02-27 | -59.08 |
| 2020-02-26 | -59.32 |
| 2020-02-25 | -57.96 |
| 2020-02-24 | -57.52 |
| 2020-02-21 | -57.31 |
| 2020-02-20 | -56.77 |
| 2020-02-19 | -56.08 |
| 2020-02-18 | -56.56 |
| 2020-02-17 | -56.22 |
| 2020-02-14 | -55.95 |
| 2020-02-13 | -56.19 |
| 2020-02-12 | -55.71 |
| 2020-02-11 | -56.59 |
| 2020-02-10 | -56.36 |
| 2020-02-07 | -56.36 |
| 2020-02-06 | -55.44 |
| 2020-02-05 | -55.95 |
| 2020-02-04 | -55.95 |
| 2020-02-03 | -55.88 |
| 2020-01-31 | -55.13 |
| 2020-01-30 | -55.13 |
| 2020-01-29 | -54.17 |
| 2020-01-24 | -52.40 |
| 2020-01-23 | -52.44 |
| 2020-01-22 | -52.20 |
| 2020-01-21 | -52.47 |
| 2020-01-20 | -51.86 |
| 2020-01-17 | -51.38 |
| 2020-01-16 | -51.58 |
| 2020-01-15 | -50.83 |
| 2020-01-14 | -51.21 |
| 2020-01-13 | -51.17 |
| 2020-01-10 | -50.90 |
| 2020-01-09 | -51.24 |
| 2020-01-08 | -51.62 |
| 2020-01-07 | -50.63 |
| 2020-01-06 | -50.63 |
| 2020-01-03 | -50.42 |
| 2020-01-02 | -50.01 |
| 2019-12-31 | -50.56 |
| 2019-12-30 | -50.15 |
| 2019-12-27 | -50.08 |
| 2019-12-24 | -50.22 |
| 2019-12-23 | -50.12 |
| 2019-12-20 | -49.40 |
| 2019-12-19 | -49.30 |
| 2019-12-18 | -49.71 |
| 2019-12-17 | -49.37 |
| 2019-12-16 | -49.81 |
| 2019-12-13 | -49.03 |
| 2019-12-12 | -51.31 |
| 2019-12-11 | -52.33 |
| 2019-12-10 | -52.30 |
| 2019-12-09 | -52.78 |
| 2019-12-06 | -52.64 |
| 2019-12-05 | -52.78 |
| 2019-12-04 | -52.91 |
| 2019-12-03 | -52.23 |
| 2019-12-02 | -51.96 |
| 2019-11-29 | -52.47 |
| 2019-11-28 | -51.89 |
| 2019-11-27 | -51.89 |
| 2019-11-26 | -52.09 |
| 2019-11-25 | -52.40 |
| 2019-11-22 | -53.12 |
| 2019-11-21 | -53.01 |
| 2019-11-20 | -52.37 |
| 2019-11-19 | -51.62 |
| 2019-11-18 | -51.55 |
| 2019-11-15 | -52.06 |
| 2019-11-14 | -51.72 |
| 2019-11-13 | -51.79 |
| 2019-11-12 | -51.24 |
| 2019-11-11 | -51.17 |
| 2019-11-08 | -50.18 |
| 2019-11-07 | -49.78 |
| 2019-11-06 | -49.64 |
| 2019-11-05 | -50.56 |
| 2019-11-04 | -50.93 |
| 2019-11-01 | -51.96 |
| 2019-10-31 | -50.97 |
| 2019-10-30 | -51.41 |
| 2019-10-29 | -52.74 |
| 2019-10-28 | -53.05 |
| 2019-10-25 | -52.23 |
| 2019-10-24 | -52.40 |
| 2019-10-23 | -53.22 |
| 2019-10-22 | -53.70 |
| 2019-10-21 | -54.51 |
| 2019-10-18 | -54.86 |
| 2019-10-17 | -54.99 |
| 2019-10-16 | -55.37 |
| 2019-10-15 | -55.91 |
| 2019-10-14 | -56.53 |
| 2019-10-11 | -56.83 |
| 2019-10-10 | -58.44 |
| 2019-10-09 | -58.37 |
| 2019-10-08 | -57.99 |
| 2019-10-04 | -57.92 |
| 2019-10-03 | -57.24 |
| 2019-10-02 | -56.63 |
| 2019-09-30 | -54.86 |
| 2019-09-27 | -55.13 |
| 2019-09-26 | -55.20 |
| 2019-09-25 | -55.74 |
| 2019-09-24 | -54.55 |
| 2019-09-23 | -54.62 |
| 2019-09-20 | -54.17 |
| 2019-09-19 | -54.21 |
| 2019-09-18 | -53.97 |
| 2019-09-17 | -54.62 |
| 2019-09-16 | -54.41 |
| 2019-09-13 | -54.89 |
| 2019-09-12 | -55.67 |
| 2019-09-11 | -54.34 |
| 2019-09-10 | -56.12 |
| 2019-09-09 | -57.41 |
| 2019-09-06 | -57.55 |
| 2019-09-05 | -58.54 |
| 2019-09-04 | -58.30 |
| 2019-09-03 | -60.00 |
| 2019-09-02 | -59.70 |
| 2019-08-30 | -59.77 |
| 2019-08-29 | -60.38 |
| 2019-08-28 | -60.48 |
| 2019-08-27 | -60.45 |
| 2019-08-26 | -60.31 |
| 2019-08-23 | -59.53 |
| 2019-08-22 | -59.90 |
| 2019-08-21 | -59.80 |
| 2019-08-20 | -60.07 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -60.79 |
| 2019-08-15 | -60.79 |
| 2019-08-14 | -60.52 |
| 2019-08-13 | -60.58 |
| 2019-08-12 | -59.56 |
| 2019-08-09 | -59.29 |
| 2019-08-08 | -58.88 |
| 2019-08-07 | -58.88 |
| 2019-08-06 | -58.67 |
| 2019-08-05 | -57.90 |
| 2019-08-02 | -56.17 |
| 2019-08-01 | -54.89 |
| 2019-07-31 | -56.17 |
| 2019-07-30 | -55.67 |
| 2019-07-29 | -54.92 |
| 2019-07-26 | -54.55 |
| 2019-07-25 | -54.42 |
| 2019-07-24 | -54.04 |
| 2019-07-23 | -53.67 |
| 2019-07-22 | -53.61 |
| 2019-07-19 | -52.56 |
| 2019-07-18 | -53.23 |
| 2019-07-17 | -53.00 |
| 2019-07-16 | -52.59 |
| 2019-07-15 | -52.46 |
| 2019-07-12 | -52.52 |
| 2019-07-11 | -51.85 |
| 2019-07-10 | -51.51 |
| 2019-07-09 | -51.95 |
| 2019-07-08 | -51.75 |
| 2019-07-05 | -51.65 |
| 2019-07-04 | -51.75 |
| 2019-07-03 | -52.25 |
| 2019-07-02 | -52.76 |
| 2019-06-28 | -52.86 |
| 2019-06-27 | -52.49 |
| 2019-06-26 | -53.17 |
| 2019-06-25 | -53.61 |
| 2019-06-24 | -53.30 |
| 2019-06-21 | -52.96 |
| 2019-06-20 | -52.52 |
| 2019-06-19 | -53.13 |
| 2019-06-18 | -54.31 |
| 2019-06-17 | -54.45 |
| 2019-06-14 | -54.35 |
| 2019-06-13 | -54.18 |
| 2019-06-12 | -53.57 |
| 2019-06-11 | -52.32 |
| 2019-06-10 | -53.20 |
| 2019-06-06 | -54.04 |
| 2019-06-05 | -54.01 |
| 2019-06-04 | -54.52 |
| 2019-06-03 | -54.65 |
| 2019-05-31 | -54.11 |
| 2019-05-30 | -54.11 |
| 2019-05-29 | -54.25 |
| 2019-05-28 | -53.98 |
| 2019-05-27 | -54.08 |
| 2019-05-24 | -53.98 |
| 2019-05-23 | -54.21 |
| 2019-05-22 | -53.57 |
| 2019-05-21 | -53.84 |
| 2019-05-20 | -54.42 |
| 2019-05-17 | -53.67 |
| 2019-05-16 | -53.91 |
| 2019-05-15 | -53.64 |
| 2019-05-14 | -53.94 |
| 2019-05-10 | -52.90 |
| 2019-05-09 | -53.37 |
| 2019-05-08 | -52.22 |
| 2019-05-07 | -51.68 |
| 2019-05-06 | -51.88 |
| 2019-05-03 | -50.56 |
| 2019-05-02 | -50.40 |
| 2019-04-30 | -51.95 |
| 2019-04-29 | -54.65 |
| 2019-04-26 | -54.65 |
| 2019-04-25 | -55.02 |
| 2019-04-24 | -54.28 |
| 2019-04-23 | -53.47 |
| 2019-04-18 | -54.08 |
| 2019-04-17 | -53.23 |
| 2019-04-16 | -53.40 |
| 2019-04-15 | -53.44 |
| 2019-04-12 | -54.55 |
| 2019-04-11 | -55.16 |
| 2019-04-10 | -55.33 |
| 2019-04-09 | -54.96 |
| 2019-04-08 | -55.57 |
| 2019-04-04 | -55.73 |
| 2019-04-03 | -55.40 |
| 2019-04-02 | -57.46 |
| 2019-04-01 | -58.27 |
| 2019-03-29 | -59.01 |
| 2019-03-28 | -59.21 |
| 2019-03-27 | -59.25 |
| 2019-03-26 | -59.18 |
| 2019-03-25 | -59.18 |
| 2019-03-22 | -57.73 |
| 2019-03-21 | -57.63 |
| 2019-03-20 | -57.15 |
| 2019-03-19 | -56.68 |
| 2019-03-18 | -56.78 |
| 2019-03-15 | -57.09 |
| 2019-03-14 | -56.88 |
| 2019-03-13 | -57.63 |
| 2019-03-12 | -57.36 |
| 2019-03-11 | -57.39 |
| 2019-03-08 | -57.36 |
| 2019-03-07 | -57.05 |
| 2019-03-06 | -56.92 |
| 2019-03-05 | -57.44 |
| 2019-03-04 | -57.41 |
| 2019-03-01 | -58.17 |
| 2019-02-28 | -58.21 |
| 2019-02-27 | -57.61 |
| 2019-02-26 | -57.21 |
| 2019-02-25 | -58.21 |
| 2019-02-22 | -57.94 |
| 2019-02-21 | -57.91 |
| 2019-02-20 | -57.67 |
| 2019-02-19 | -58.04 |
| 2019-02-18 | -57.24 |
| 2019-02-15 | -58.21 |
| 2019-02-14 | -57.31 |
| 2019-02-13 | -57.28 |
| 2019-02-12 | -57.87 |
| 2019-02-11 | -58.07 |
| 2019-02-08 | -57.84 |
| 2019-02-04 | -57.57 |
| 2019-02-01 | -57.74 |
| 2019-01-31 | -57.24 |
| 2019-01-30 | -57.04 |
| 2019-01-29 | -57.11 |
| 2019-01-28 | -57.28 |
| 2019-01-25 | -57.24 |
| 2019-01-24 | -57.41 |
| 2019-01-23 | -58.37 |
| 2019-01-22 | -58.60 |
| 2019-01-21 | -58.70 |
| 2019-01-18 | -59.03 |
| 2019-01-17 | -59.53 |
| 2019-01-16 | -58.80 |
| 2019-01-15 | -59.00 |
| 2019-01-14 | -59.40 |
| 2019-01-11 | -58.74 |
| 2019-01-10 | -59.66 |
| 2019-01-09 | -58.87 |
| 2019-01-08 | -60.46 |
| 2019-01-07 | -60.06 |
| 2019-01-04 | -61.09 |
| 2019-01-03 | -60.69 |
| 2019-01-02 | -60.59 |
| 2018-12-31 | -60.56 |
| 2018-12-28 | -61.39 |
| 2018-12-27 | -61.32 |
| 2018-12-24 | -61.69 |
| 2018-12-21 | -61.69 |
| 2018-12-20 | -61.92 |
| 2018-12-19 | -61.32 |
| 2018-12-18 | -61.39 |
| 2018-12-17 | -60.49 |
| 2018-12-14 | -60.83 |
| 2018-12-13 | -59.73 |
| 2018-12-12 | -61.29 |
| 2018-12-11 | -61.42 |
| 2018-12-10 | -61.22 |
| 2018-12-07 | -60.86 |
| 2018-12-06 | -60.29 |
| 2018-12-05 | -59.93 |
| 2018-12-04 | -58.67 |
| 2018-12-03 | -58.70 |
| 2018-11-30 | -59.27 |
| 2018-11-29 | -59.07 |
| 2018-11-28 | -59.60 |
| 2018-11-27 | -58.67 |
| 2018-11-26 | -59.43 |
| 2018-11-23 | -60.06 |
| 2018-11-22 | -59.47 |
| 2018-11-21 | -61.36 |
| 2018-11-20 | -60.39 |
| 2018-11-19 | -60.39 |
| 2018-11-16 | -60.20 |
| 2018-11-15 | -60.26 |
| 2018-11-14 | -60.83 |
| 2018-11-13 | -61.62 |
| 2018-11-12 | -61.49 |
| 2018-11-09 | -61.59 |
| 2018-11-08 | -61.36 |
| 2018-11-07 | -61.59 |
| 2018-11-06 | -61.09 |
| 2018-11-05 | -60.93 |
| 2018-11-02 | -61.49 |
| 2018-11-01 | -63.25 |
| 2018-10-31 | -63.74 |
| 2018-10-30 | -64.28 |
| 2018-10-29 | -64.61 |
| 2018-10-26 | -65.40 |
| 2018-10-25 | -64.74 |
| 2018-10-24 | -64.64 |
| 2018-10-23 | -63.91 |
| 2018-10-22 | -62.72 |
| 2018-10-19 | -62.78 |
| 2018-10-18 | -61.69 |
| 2018-10-16 | -61.09 |
| 2018-10-15 | -61.65 |
| 2018-10-12 | -60.86 |
| 2018-10-11 | -60.96 |
| 2018-10-10 | -59.93 |
| 2018-10-09 | -59.50 |
| 2018-10-08 | -59.00 |
| 2018-10-05 | -58.34 |
| 2018-10-04 | -57.94 |
| 2018-10-03 | -58.21 |
| 2018-10-02 | -58.54 |
| 2018-09-28 | -56.88 |
| 2018-09-27 | -56.85 |
| 2018-09-26 | -56.65 |
| 2018-09-24 | -56.71 |
| 2018-09-21 | -56.18 |
| 2018-09-20 | -56.65 |
| 2018-09-19 | -58.54 |
| 2018-09-18 | -58.40 |
| 2018-09-17 | -58.17 |
| 2018-09-14 | -57.91 |
| 2018-09-13 | -58.01 |
| 2018-09-12 | -58.14 |
| 2018-09-11 | -58.24 |
| 2018-09-10 | -58.27 |
| 2018-09-07 | -58.21 |
| 2018-09-06 | -57.84 |
| 2018-09-05 | -57.91 |
| 2018-09-04 | -57.04 |
| 2018-09-03 | -57.38 |
| 2018-08-31 | -57.41 |
| 2018-08-30 | -56.98 |
| 2018-08-29 | -56.48 |
| 2018-08-28 | -56.02 |
| 2018-08-27 | -56.05 |
| 2018-08-24 | -56.48 |
| 2018-08-23 | -56.51 |
| 2018-08-22 | -56.45 |
| 2018-08-21 | -56.75 |
| 2018-08-20 | -56.55 |
| 2018-08-17 | -56.85 |
| 2018-08-16 | -56.98 |
| 2018-08-15 | -55.95 |
| 2018-08-14 | -54.95 |
| 2018-08-13 | -55.09 |
| 2018-08-10 | -54.22 |
| 2018-08-09 | -53.96 |
| 2018-08-08 | -53.66 |
| 2018-08-07 | -53.87 |
| 2018-08-06 | -54.04 |
| 2018-08-03 | -54.33 |
| 2018-08-02 | -54.30 |
| 2018-08-01 | -53.68 |
| 2018-07-31 | -54.30 |
| 2018-07-30 | -52.49 |
| 2018-07-27 | -52.75 |
| 2018-07-26 | -52.98 |
| 2018-07-25 | -52.69 |
| 2018-07-24 | -53.71 |
| 2018-07-23 | -54.07 |
| 2018-07-20 | -54.53 |
| 2018-07-19 | -54.17 |
| 2018-07-18 | -54.47 |
| 2018-07-17 | -53.74 |
| 2018-07-16 | -53.91 |
| 2018-07-13 | -53.84 |
| 2018-07-12 | -53.48 |
| 2018-07-11 | -53.28 |
| 2018-07-10 | -52.23 |
| 2018-07-09 | -52.23 |
| 2018-07-06 | -52.89 |
| 2018-07-05 | -52.62 |
| 2018-07-04 | -52.89 |
| 2018-07-03 | -52.82 |
| 2018-06-29 | -51.96 |
| 2018-06-28 | -52.92 |
| 2018-06-27 | -53.18 |
| 2018-06-26 | -52.26 |
| 2018-06-25 | -51.73 |
| 2018-06-22 | -51.57 |
| 2018-06-21 | -51.44 |
| 2018-06-20 | -51.27 |
| 2018-06-19 | -51.70 |
| 2018-06-15 | -50.32 |
| 2018-06-14 | -49.62 |
| 2018-06-13 | -49.20 |
| 2018-06-12 | -48.83 |
| 2018-06-11 | -48.87 |
| 2018-06-08 | -48.93 |
| 2018-06-07 | -48.07 |
| 2018-06-06 | -48.93 |
| 2018-06-05 | -48.47 |
| 2018-06-04 | -47.65 |
| 2018-06-01 | -48.40 |
| 2018-05-31 | -48.50 |
| 2018-05-30 | -49.49 |
| 2018-05-29 | -48.83 |
| 2018-05-28 | -47.88 |
| 2018-05-25 | -47.91 |
| 2018-05-24 | -46.92 |
| 2018-05-23 | -45.74 |
| 2018-05-21 | -47.55 |
| 2018-05-18 | -47.35 |
| 2018-05-17 | -46.79 |
| 2018-05-16 | -46.63 |
| 2018-05-15 | -46.63 |
| 2018-05-14 | -46.07 |
| 2018-05-11 | -46.53 |
| 2018-05-10 | -46.66 |
| 2018-05-09 | -47.71 |
| 2018-05-08 | -47.51 |
| 2018-05-07 | -47.75 |
| 2018-05-04 | -47.91 |
| 2018-05-03 | -46.66 |
| 2018-05-02 | -46.33 |
| 2018-04-30 | -45.27 |
| 2018-04-27 | -46.03 |
| 2018-04-26 | -46.26 |
| 2018-04-25 | -45.21 |
| 2018-04-24 | -44.91 |
| 2018-04-23 | -44.94 |
| 2018-04-20 | -45.21 |
| 2018-04-19 | -46.07 |
| 2018-04-18 | -46.20 |
| 2018-04-17 | -46.23 |
| 2018-04-16 | -46.53 |
| 2018-04-13 | -45.97 |
| 2018-04-12 | -46.53 |
| 2018-04-11 | -46.79 |
| 2018-04-10 | -47.58 |
| 2018-04-09 | -47.75 |
| 2018-04-06 | -48.24 |
| 2018-04-04 | -49.00 |
| 2018-04-03 | -48.60 |
| 2018-03-29 | -47.91 |
| 2018-03-28 | -47.71 |
| 2018-03-27 | -47.12 |
| 2018-03-26 | -47.78 |
| 2018-03-23 | -47.55 |
| 2018-03-22 | -45.74 |
| 2018-03-21 | -45.47 |
| 2018-03-20 | -45.21 |
| 2018-03-19 | -44.98 |
| 2018-03-16 | -44.81 |
| 2018-03-15 | -44.85 |
| 2018-03-14 | -44.38 |
| 2018-03-13 | -43.86 |
| 2018-03-12 | -43.89 |
| 2018-03-09 | -44.71 |
| 2018-03-08 | -44.68 |
| 2018-03-07 | -45.24 |
| 2018-03-06 | -44.66 |
| 2018-03-05 | -45.28 |
| 2018-03-02 | -44.20 |
| 2018-03-01 | -43.25 |
| 2018-02-28 | -41.66 |
| 2018-02-27 | -40.38 |
| 2018-02-26 | -40.78 |
| 2018-02-23 | -41.07 |
| 2018-02-22 | -41.07 |
| 2018-02-21 | -41.13 |
| 2018-02-20 | -41.92 |
| 2018-02-15 | -41.66 |
| 2018-02-14 | -42.24 |
| 2018-02-13 | -43.32 |
| 2018-02-12 | -44.00 |
| 2018-02-09 | -43.91 |
| 2018-02-08 | -43.58 |
| 2018-02-07 | -44.36 |
| 2018-02-06 | -44.33 |
| 2018-02-05 | -41.56 |
| 2018-02-02 | -40.25 |
| 2018-02-01 | -40.22 |
| 2018-01-31 | -41.10 |
| 2018-01-30 | -40.97 |
| 2018-01-29 | -38.82 |
| 2018-01-26 | -38.82 |
| 2018-01-25 | -39.44 |
| 2018-01-24 | -40.38 |
| 2018-01-23 | -40.55 |
| 2018-01-22 | -42.18 |
| 2018-01-19 | -42.18 |
| 2018-01-18 | -42.08 |
| 2018-01-17 | -42.47 |
| 2018-01-16 | -42.60 |
| 2018-01-15 | -42.41 |
| 2018-01-12 | -42.70 |
| 2018-01-11 | -43.45 |
| 2018-01-10 | -45.08 |
| 2018-01-09 | -45.24 |
| 2018-01-08 | -45.05 |
| 2018-01-05 | -45.37 |
| 2018-01-04 | -46.06 |
| 2018-01-03 | -46.38 |
| 2018-01-02 | -46.29 |
| 2017-12-29 | -47.04 |
| 2017-12-28 | -47.40 |
| 2017-12-27 | -47.85 |
| 2017-12-22 | -47.59 |
| 2017-12-21 | -47.72 |
| 2017-12-20 | -47.49 |
| 2017-12-19 | -47.69 |
| 2017-12-18 | -48.15 |
| 2017-12-15 | -48.31 |
| 2017-12-14 | -47.95 |
| 2017-12-13 | -47.36 |
| 2017-12-12 | -47.85 |
| 2017-12-11 | -47.69 |
| 2017-12-08 | -48.41 |
| 2017-12-07 | -48.80 |
| 2017-12-06 | -49.32 |
| 2017-12-05 | -49.38 |
| 2017-12-04 | -49.65 |
| 2017-12-01 | -49.32 |
| 2017-11-30 | -49.12 |
| 2017-11-29 | -49.45 |
| 2017-11-28 | -50.23 |
| 2017-11-27 | -50.14 |
| 2017-11-24 | -50.07 |
| 2017-11-23 | -50.27 |
| 2017-11-22 | -51.15 |
| 2017-11-21 | -51.34 |
| 2017-11-20 | -51.60 |
| 2017-11-17 | -51.57 |
| 2017-11-16 | -51.28 |
| 2017-11-15 | -51.77 |
| 2017-11-14 | -51.60 |
| 2017-11-13 | -51.21 |
| 2017-11-10 | -51.18 |
| 2017-11-09 | -51.44 |
| 2017-11-08 | -51.83 |
| 2017-11-07 | -51.70 |
| 2017-11-06 | -51.93 |
| 2017-11-03 | -51.37 |
| 2017-11-02 | -52.03 |
| 2017-11-01 | -49.03 |
| 2017-10-31 | -49.52 |
| 2017-10-30 | -49.42 |
| 2017-10-27 | -49.03 |
| 2017-10-26 | -48.37 |
| 2017-10-25 | -47.85 |
| 2017-10-24 | -48.67 |
| 2017-10-23 | -48.83 |
| 2017-10-20 | -49.29 |
| 2017-10-19 | -49.61 |
| 2017-10-18 | -49.35 |
| 2017-10-17 | -48.93 |
| 2017-10-16 | -49.12 |
| 2017-10-13 | -49.12 |
| 2017-10-12 | -48.80 |
| 2017-10-11 | -48.47 |
| 2017-10-10 | -48.11 |
| 2017-10-09 | -48.70 |
| 2017-10-06 | -48.41 |
| 2017-10-04 | -47.66 |
| 2017-10-03 | -48.47 |
| 2017-09-29 | -49.81 |
| 2017-09-28 | -50.17 |
| 2017-09-27 | -49.74 |
| 2017-09-26 | -50.27 |
| 2017-09-25 | -50.14 |
| 2017-09-22 | -49.65 |
| 2017-09-21 | -49.19 |
| 2017-09-20 | -49.38 |
| 2017-09-19 | -49.12 |
| 2017-09-18 | -49.16 |
| 2017-09-15 | -49.06 |
| 2017-09-14 | -49.32 |
| 2017-09-13 | -49.19 |
| 2017-09-12 | -49.58 |
| 2017-09-11 | -49.87 |
| 2017-09-08 | -50.33 |
| 2017-09-07 | -50.49 |
| 2017-09-06 | -50.59 |
| 2017-09-05 | -49.38 |
| 2017-09-04 | -49.45 |
| 2017-09-01 | -49.22 |
| 2017-08-31 | -48.93 |
| 2017-08-30 | -49.12 |
| 2017-08-29 | -49.58 |
| 2017-08-28 | -49.38 |
| 2017-08-25 | -48.93 |
| 2017-08-24 | -49.65 |
| 2017-08-22 | -49.58 |
| 2017-08-21 | -50.43 |
| 2017-08-18 | -50.43 |
| 2017-08-17 | -49.42 |
| 2017-08-16 | -48.60 |
| 2017-08-15 | -48.93 |
| 2017-08-14 | -48.47 |
| 2017-08-11 | -49.25 |
| 2017-08-10 | -48.24 |
| 2017-08-09 | -47.27 |
| 2017-08-08 | -46.45 |
| 2017-08-07 | -46.55 |
| 2017-08-04 | -46.29 |
| 2017-08-03 | -47.23 |
| 2017-08-02 | -42.60 |
| 2017-08-01 | -42.44 |
| 2017-07-31 | -43.91 |
| 2017-07-28 | -44.82 |
| 2017-07-27 | -44.23 |
| 2017-07-26 | -44.56 |
| 2017-07-25 | -44.69 |
| 2017-07-24 | -45.93 |
| 2017-07-21 | -45.60 |
| 2017-07-20 | -45.99 |
| 2017-07-19 | -46.51 |
| 2017-07-18 | -46.22 |
| 2017-07-17 | -46.03 |
| 2017-07-14 | -46.29 |
| 2017-07-13 | -46.38 |
| 2017-07-12 | -46.78 |
| 2017-07-11 | -46.25 |
| 2017-07-10 | -46.51 |
| 2017-07-07 | -47.82 |
| 2017-07-06 | -48.08 |
| 2017-07-05 | -48.31 |
| 2017-07-04 | -48.63 |
| 2017-07-03 | -48.50 |
| 2017-06-30 | -48.73 |
| 2017-06-29 | -48.67 |
| 2017-06-28 | -50.82 |
| 2017-06-27 | -51.73 |
| 2017-06-26 | -51.73 |
| 2017-06-23 | -52.09 |
| 2017-06-22 | -52.29 |
| 2017-06-21 | -51.90 |
| 2017-06-20 | -50.75 |
| 2017-06-19 | -50.69 |
| 2017-06-16 | -50.89 |
| 2017-06-15 | -50.82 |
| 2017-06-14 | -50.04 |
| 2017-06-13 | -49.52 |
| 2017-06-12 | -49.32 |
| 2017-06-09 | -50.10 |
| 2017-06-08 | -50.20 |
| 2017-06-07 | -50.36 |
| 2017-06-06 | -50.66 |
| 2017-06-05 | -51.15 |
| 2017-06-02 | -50.92 |
| 2017-06-01 | -52.09 |
| 2017-05-31 | -51.99 |
| 2017-05-29 | -51.83 |
| 2017-05-26 | -52.06 |
| 2017-05-25 | -51.57 |
| 2017-05-24 | -51.73 |
| 2017-05-23 | -51.54 |
| 2017-05-22 | -51.11 |
| 2017-05-19 | -51.15 |
| 2017-05-18 | -51.28 |
| 2017-05-17 | -50.10 |
| 2017-05-16 | -49.87 |
| 2017-05-15 | -50.75 |
| 2017-05-12 | -50.95 |
| 2017-05-11 | -51.64 |
| 2017-05-10 | -52.52 |
| 2017-05-09 | -52.91 |
| 2017-05-08 | -52.94 |
| 2017-05-05 | -53.62 |
| 2017-05-04 | -52.48 |
| 2017-05-02 | -53.14 |
| 2017-04-28 | -52.45 |
| 2017-04-27 | -50.79 |
| 2017-04-26 | -53.04 |
| 2017-04-25 | -53.33 |
| 2017-04-24 | -53.92 |
| 2017-04-21 | -55.48 |
| 2017-04-20 | -54.83 |
| 2017-04-19 | -54.73 |
| 2017-04-18 | -55.26 |
| 2017-04-13 | -54.28 |
| 2017-04-12 | -53.59 |
| 2017-04-11 | -53.46 |
| 2017-04-10 | -53.53 |
| 2017-04-07 | -53.07 |
| 2017-04-06 | -53.46 |
| 2017-04-05 | -52.84 |
| 2017-04-03 | -51.54 |
| 2017-03-31 | -51.57 |
| 2017-03-30 | -52.65 |
| 2017-03-29 | -52.84 |
| 2017-03-28 | -53.20 |
| 2017-03-27 | -54.54 |
| 2017-03-24 | -54.15 |
| 2017-03-23 | -54.51 |
| 2017-03-22 | -54.51 |
| 2017-03-21 | -53.98 |
| 2017-03-20 | -54.28 |
| 2017-03-17 | -53.69 |
| 2017-03-16 | -53.36 |
| 2017-03-15 | -54.34 |
| 2017-03-14 | -54.34 |
| 2017-03-13 | -53.89 |
| 2017-03-10 | -54.47 |
| 2017-03-09 | -53.76 |
| 2017-03-08 | -54.15 |
| 2017-03-07 | -53.85 |
| 2017-03-06 | -53.49 |
| 2017-03-03 | -54.18 |
| 2017-03-02 | -53.36 |
| 2017-03-01 | -54.41 |
| 2017-02-28 | -54.28 |
| 2017-02-27 | -53.59 |
| 2017-02-24 | -52.29 |
| 2017-02-23 | -52.39 |
| 2017-02-22 | -51.77 |
| 2017-02-21 | -52.65 |
| 2017-02-20 | -51.77 |
| 2017-02-17 | -49.78 |
| 2017-02-16 | -48.60 |
| 2017-02-15 | -48.96 |
| 2017-02-14 | -49.55 |
| 2017-02-13 | -49.52 |
| 2017-02-10 | -48.86 |
| 2017-02-09 | -50.33 |
| 2017-02-08 | -49.61 |
| 2017-02-07 | -49.71 |
| 2017-02-06 | -48.54 |
| 2017-02-03 | -49.74 |
| 2017-02-02 | -49.65 |
| 2017-02-01 | -50.53 |
| 2017-01-27 | -49.71 |
| 2017-01-26 | -49.48 |
| 2017-01-25 | -50.82 |
| 2017-01-24 | -52.65 |
| 2017-01-23 | -53.10 |
| 2017-01-20 | -53.23 |
| 2017-01-19 | -53.53 |
| 2017-01-18 | -53.23 |
| 2017-01-17 | -53.46 |
| 2017-01-16 | -56.46 |
| 2017-01-13 | -56.56 |
| 2017-01-12 | -56.62 |
| 2017-01-11 | -56.89 |
| 2017-01-10 | -57.11 |
| 2017-01-09 | -56.85 |
| 2017-01-06 | -56.95 |
| 2017-01-05 | -57.34 |
| 2017-01-04 | -57.57 |
| 2017-01-03 | -58.52 |
| 2016-12-30 | -59.36 |
| 2016-12-29 | -59.14 |
| 2016-12-28 | -59.04 |
| 2016-12-23 | -58.61 |
| 2016-12-22 | -58.45 |
| 2016-12-21 | -58.22 |
| 2016-12-20 | -58.39 |
| 2016-12-19 | -57.08 |
| 2016-12-16 | -56.92 |
| 2016-12-15 | -56.95 |
| 2016-12-14 | -56.95 |
| 2016-12-13 | -58.19 |
| 2016-12-12 | -58.26 |
| 2016-12-09 | -57.70 |
| 2016-12-08 | -57.02 |
| 2016-12-07 | -57.38 |
| 2016-12-06 | -58.55 |
| 2016-12-05 | -59.20 |
| 2016-12-02 | -59.17 |
| 2016-12-01 | -59.49 |
| 2016-11-30 | -60.38 |
| 2016-11-29 | -60.54 |
| 2016-11-28 | -59.95 |
| 2016-11-25 | -59.79 |
| 2016-11-24 | -59.76 |
| 2016-11-23 | -59.53 |
| 2016-11-22 | -59.49 |
| 2016-11-21 | -60.60 |
| 2016-11-18 | -59.76 |
| 2016-11-17 | -60.34 |
| 2016-11-16 | -59.36 |
| 2016-11-15 | -60.08 |
| 2016-11-14 | -59.89 |
| 2016-11-11 | -57.73 |
| 2016-11-10 | -58.35 |
| 2016-11-09 | -60.47 |
| 2016-11-08 | -59.53 |
| 2016-11-07 | -59.40 |
| 2016-11-04 | -59.56 |
| 2016-11-03 | -59.82 |
| 2016-11-02 | -59.14 |
| 2016-11-01 | -56.01 |
| 2016-10-31 | -56.89 |
| 2016-10-28 | -57.18 |
| 2016-10-27 | -56.95 |
| 2016-10-26 | -56.95 |
| 2016-10-25 | -56.36 |
| 2016-10-24 | -56.27 |
| 2016-10-20 | -57.51 |
| 2016-10-19 | -58.09 |
| 2016-10-18 | -58.84 |
| 2016-10-17 | -59.17 |
| 2016-10-14 | -59.76 |
| 2016-10-13 | -59.98 |
| 2016-10-12 | -58.78 |
| 2016-10-11 | -57.80 |
| 2016-10-07 | -58.22 |
| 2016-10-06 | -57.54 |
| 2016-10-05 | -58.19 |
| 2016-10-04 | -58.19 |
| 2016-10-03 | -58.81 |
| 2016-09-30 | -59.33 |
| 2016-09-29 | -58.55 |
| 2016-09-28 | -59.27 |
| 2016-09-27 | -58.88 |
| 2016-09-26 | -58.91 |
| 2016-09-23 | -58.06 |
| 2016-09-22 | -57.96 |
| 2016-09-21 | -58.35 |
| 2016-09-20 | -58.29 |
| 2016-09-19 | -58.88 |
| 2016-09-15 | -58.52 |
| 2016-09-14 | -58.91 |
| 2016-09-13 | -58.19 |
| 2016-09-12 | -58.09 |
| 2016-09-09 | -56.76 |
| 2016-09-08 | -56.82 |
| 2016-09-07 | -56.95 |
| 2016-09-06 | -56.20 |
| 2016-09-05 | -55.97 |
| 2016-09-02 | -57.02 |
| 2016-09-01 | -56.89 |
| 2016-08-31 | -57.73 |
| 2016-08-30 | -58.22 |
| 2016-08-29 | -58.61 |
| 2016-08-26 | -58.45 |
| 2016-08-25 | -58.68 |
| 2016-08-24 | -58.22 |
| 2016-08-23 | -58.29 |
| 2016-08-22 | -58.06 |
| 2016-08-19 | -58.13 |
| 2016-08-18 | -57.67 |
| 2016-08-17 | -57.90 |
| 2016-08-16 | -57.41 |
| 2016-08-15 | -57.05 |
| 2016-08-12 | -56.72 |
| 2016-08-11 | -56.95 |
| 2016-08-10 | -56.30 |
| 2016-08-09 | -57.15 |
| 2016-08-08 | -56.98 |
| 2016-08-05 | -57.51 |
| 2016-08-04 | -58.22 |
| 2016-08-03 | -59.76 |
| 2016-08-01 | -59.46 |
| 2016-07-29 | -59.66 |
| 2016-07-28 | -58.39 |
| 2016-07-27 | -58.65 |
| 2016-07-26 | -59.56 |
| 2016-07-25 | -59.30 |
| 2016-07-22 | -59.04 |
| 2016-07-21 | -58.84 |
| 2016-07-20 | -59.76 |
| 2016-07-19 | -60.18 |
| 2016-07-18 | -59.89 |
| 2016-07-15 | -59.23 |
| 2016-07-14 | -59.46 |
| 2016-07-13 | -59.30 |
| 2016-07-12 | -60.83 |
| 2016-07-11 | -61.71 |
| 2016-07-08 | -62.43 |
| 2016-07-07 | -62.46 |
| 2016-07-06 | -62.92 |
| 2016-07-05 | -62.36 |
| 2016-07-04 | -61.68 |
| 2016-06-30 | -62.56 |
| 2016-06-29 | -62.82 |
| 2016-06-28 | -63.51 |
| 2016-06-27 | -62.72 |
| 2016-06-24 | -62.33 |
| 2016-06-23 | -58.39 |
| 2016-06-22 | -58.91 |
| 2016-06-21 | -58.97 |
| 2016-06-20 | -59.82 |
| 2016-06-17 | -62.79 |
| 2016-06-16 | -64.16 |
| 2016-06-15 | -63.15 |
| 2016-06-14 | -64.00 |
| 2016-06-13 | -63.05 |
| 2016-06-10 | -61.35 |
| 2016-06-08 | -60.08 |
| 2016-06-07 | -59.82 |
| 2016-06-06 | -60.64 |
| 2016-06-03 | -60.47 |
| 2016-06-02 | -60.96 |
| 2016-06-01 | -61.29 |
| 2016-05-31 | -59.79 |
| 2016-05-30 | -60.08 |
| 2016-05-27 | -59.53 |
| 2016-05-26 | -59.53 |
| 2016-05-25 | -59.89 |
| 2016-05-24 | -61.58 |
| 2016-05-23 | -61.91 |
| 2016-05-20 | -61.61 |
| 2016-05-19 | -61.29 |
| 2016-05-18 | -63.02 |
| 2016-05-17 | -62.04 |
| 2016-05-16 | -62.98 |
| 2016-05-13 | -64.32 |
| 2016-05-12 | -64.00 |
| 2016-05-11 | -64.39 |
| 2016-05-10 | -64.22 |
| 2016-05-09 | -63.80 |
| 2016-05-06 | -63.41 |
| 2016-05-05 | -62.27 |
| 2016-05-04 | -61.00 |
| 2016-05-03 | -60.44 |
| 2016-04-29 | -58.48 |
| 2016-04-28 | -59.07 |
| 2016-04-27 | -59.10 |
| 2016-04-26 | -61.26 |
| 2016-04-25 | -60.64 |
| 2016-04-22 | -59.92 |
| 2016-04-21 | -59.49 |
| 2016-04-20 | -61.03 |
| 2016-04-19 | -61.32 |
| 2016-04-18 | -63.44 |
| 2016-04-15 | -62.89 |
| 2016-04-14 | -63.77 |
| 2016-04-13 | -64.58 |
| 2016-04-12 | -67.19 |
| 2016-04-11 | -67.81 |
| 2016-04-08 | -68.24 |
| 2016-04-07 | -68.99 |
| 2016-04-06 | -68.59 |
| 2016-04-05 | -68.20 |
| 2016-04-01 | -66.87 |
| 2016-03-31 | -66.44 |
| 2016-03-30 | -65.82 |
| 2016-03-29 | -67.65 |
| 2016-03-24 | -66.34 |
| 2016-03-23 | -64.94 |
| 2016-03-22 | -64.75 |
| 2016-03-21 | -64.26 |
| 2016-03-18 | -66.70 |
| 2016-03-17 | -66.25 |
| 2016-03-16 | -66.87 |
| 2016-03-15 | -65.59 |
| 2016-03-14 | -65.82 |
| 2016-03-11 | -66.83 |
| 2016-03-10 | -66.70 |
| 2016-03-09 | -65.69 |
| 2016-03-08 | -65.79 |
| 2016-03-07 | -65.92 |
| 2016-03-04 | -65.92 |
| 2016-03-03 | -67.39 |
| 2016-03-02 | -68.99 |
| 2016-03-01 | -69.64 |
| 2016-02-29 | -70.62 |
| 2016-02-26 | -71.37 |
| 2016-02-25 | -72.15 |
| 2016-02-24 | -70.81 |
| 2016-02-23 | -68.85 |
| 2016-02-22 | -69.41 |
| 2016-02-19 | -68.99 |
| 2016-02-18 | -67.68 |
| 2016-02-17 | -68.89 |
| 2016-02-16 | -67.13 |
| 2016-02-15 | -67.75 |
| 2016-02-12 | -70.88 |
| 2016-02-11 | -70.00 |
| 2016-02-05 | -67.62 |
| 2016-02-04 | -68.46 |
| 2016-02-03 | -68.24 |
| 2016-02-02 | -66.44 |
| 2016-02-01 | -65.89 |
| 2016-01-29 | -65.59 |
| 2016-01-28 | -65.69 |
| 2016-01-27 | -65.43 |
| 2016-01-26 | -66.31 |
| 2016-01-25 | -64.35 |
| 2016-01-22 | -65.23 |
| 2016-01-21 | -66.41 |
| 2016-01-20 | -65.50 |
| 2016-01-19 | -63.80 |
| 2016-01-18 | -63.87 |
| 2016-01-15 | -62.59 |
| 2016-01-14 | -62.50 |
| 2016-01-13 | -62.30 |
| 2016-01-12 | -62.79 |
| 2016-01-11 | -62.69 |
| 2016-01-08 | -62.07 |
| 2016-01-07 | -62.59 |
| 2016-01-06 | -60.54 |
| 2016-01-05 | -59.63 |
| 2016-01-04 | -58.65 |
| 2015-12-31 | -57.34 |
| 2015-12-30 | -56.72 |
| 2015-12-29 | -56.20 |
| 2015-12-28 | -56.30 |
| 2015-12-24 | -55.71 |
| 2015-12-23 | -57.54 |
| 2015-12-22 | -58.42 |
| 2015-12-21 | -58.74 |
| 2015-12-18 | -58.42 |
| 2015-12-17 | -59.66 |
| 2015-12-16 | -62.85 |
| 2015-12-15 | -62.72 |
| 2015-12-14 | -61.68 |
| 2015-12-11 | -61.13 |
| 2015-12-10 | -60.70 |
| 2015-12-09 | -60.31 |
| 2015-12-08 | -60.31 |
| 2015-12-07 | -59.43 |
| 2015-12-04 | -59.49 |
| 2015-12-03 | -59.04 |
| 2015-12-02 | -57.41 |
| 2015-12-01 | -57.02 |
| 2015-11-30 | -57.47 |
| 2015-11-27 | -56.82 |
| 2015-11-26 | -56.92 |
| 2015-11-25 | -57.18 |
| 2015-11-24 | -56.59 |
| 2015-11-23 | -55.58 |
| 2015-11-20 | -54.24 |
| 2015-11-19 | -54.47 |
| 2015-11-18 | -54.93 |
| 2015-11-17 | -54.24 |
| 2015-11-16 | -53.41 |
| 2015-11-13 | -54.85 |
| 2015-11-12 | -55.07 |
| 2015-11-11 | -54.88 |
| 2015-11-10 | -53.93 |
| 2015-11-09 | -54.09 |
| 2015-11-06 | -53.32 |
| 2015-11-05 | -51.05 |
| 2015-11-04 | -50.68 |
| 2015-11-03 | -49.30 |
| 2015-11-02 | -47.77 |
| 2015-10-30 | -47.37 |
| 2015-10-29 | -46.45 |
| 2015-10-28 | -47.06 |
| 2015-10-27 | -46.36 |
| 2015-10-26 | -46.08 |
| 2015-10-23 | -46.14 |
| 2015-10-22 | -47.12 |
| 2015-10-20 | -46.11 |
| 2015-10-19 | -45.16 |
| 2015-10-16 | -44.85 |
| 2015-10-15 | -45.65 |
| 2015-10-14 | -46.85 |
| 2015-10-13 | -46.02 |
| 2015-10-12 | -43.99 |
| 2015-10-09 | -44.73 |
| 2015-10-08 | -45.87 |
| 2015-10-07 | -46.54 |
| 2015-10-06 | -49.67 |
| 2015-10-05 | -50.16 |
| 2015-10-02 | -52.21 |
| 2015-09-30 | -54.33 |
| 2015-09-29 | -55.31 |
| 2015-09-25 | -52.06 |
| 2015-09-24 | -51.60 |
| 2015-09-23 | -50.87 |
| 2015-09-22 | -48.69 |
| 2015-09-21 | -47.61 |
| 2015-09-18 | -45.16 |
| 2015-09-17 | -45.80 |
| 2015-09-16 | -46.54 |
| 2015-09-15 | -48.41 |
| 2015-09-14 | -47.12 |
| 2015-09-11 | -47.34 |
| 2015-09-10 | -46.72 |
| 2015-09-09 | -45.04 |
| 2015-09-08 | -47.52 |
| 2015-09-07 | -48.44 |
| 2015-09-04 | -46.94 |
| 2015-09-02 | -47.46 |
| 2015-09-01 | -45.56 |
| 2015-08-31 | -44.49 |
| 2015-08-28 | -44.30 |
| 2015-08-27 | -44.95 |
| 2015-08-26 | -45.68 |
| 2015-08-25 | -42.95 |
| 2015-08-24 | -43.81 |
| 2015-08-21 | -39.67 |
| 2015-08-20 | -37.98 |
| 2015-08-19 | -37.19 |
| 2015-08-18 | -36.88 |
| 2015-08-17 | -36.08 |
| 2015-08-14 | -35.47 |
| 2015-08-13 | -34.06 |
| 2015-08-12 | -34.18 |
| 2015-08-11 | -32.84 |
| 2015-08-10 | -32.96 |
| 2015-08-07 | -31.14 |
| 2015-08-06 | -30.47 |
| 2015-08-05 | -28.95 |
| 2015-08-04 | -29.08 |
| 2015-08-03 | -28.29 |
| 2015-07-31 | -28.35 |
| 2015-07-30 | -27.92 |
| 2015-07-29 | -28.77 |
| 2015-07-28 | -28.83 |
| 2015-07-27 | -28.95 |
| 2015-07-24 | -28.53 |
| 2015-07-23 | -26.83 |
| 2015-07-22 | -25.31 |
| 2015-07-21 | -25.19 |
| 2015-07-20 | -24.70 |
| 2015-07-17 | -25.01 |
| 2015-07-16 | -24.70 |
| 2015-07-15 | -25.43 |
| 2015-07-14 | -25.61 |
| 2015-07-13 | -26.16 |
| 2015-07-10 | -26.77 |
| 2015-07-09 | -27.80 |
| 2015-07-08 | -28.89 |
| 2015-07-07 | -25.13 |
| 2015-07-06 | -25.19 |
| 2015-07-03 | -23.61 |
| 2015-07-02 | -23.98 |
| 2015-06-30 | -23.55 |
| 2015-06-29 | -24.34 |
| 2015-06-26 | -22.27 |
| 2015-06-25 | -21.85 |
| 2015-06-24 | -20.94 |
| 2015-06-23 | -20.94 |
| 2015-06-22 | -21.73 |
| 2015-06-19 | -23.12 |
| 2015-06-18 | -23.19 |
| 2015-06-17 | -25.37 |
| 2015-06-16 | -24.58 |
| 2015-06-15 | -23.06 |
| 2015-06-12 | -21.85 |
| 2015-06-11 | -22.40 |
| 2015-06-10 | -23.43 |
| 2015-06-09 | -26.28 |
| 2015-06-08 | -25.61 |
| 2015-06-05 | -25.07 |
| 2015-06-04 | -24.52 |
| 2015-06-03 | -25.80 |
| 2015-06-02 | -26.83 |
| 2015-06-01 | -24.95 |
| 2015-05-29 | -23.91 |
| 2015-05-28 | -23.55 |
| 2015-05-27 | -23.55 |
| 2015-05-26 | -23.12 |
| 2015-05-22 | -21.97 |
| 2015-05-21 | -22.70 |
| 2015-05-20 | -22.88 |
| 2015-05-19 | -22.70 |
| 2015-05-18 | -22.52 |
| 2015-05-15 | -22.64 |
| 2015-05-14 | -23.31 |
| 2015-05-13 | -23.43 |
| 2015-05-12 | -24.04 |
| 2015-05-11 | -23.98 |
| 2015-05-08 | -23.85 |
| 2015-05-07 | -25.74 |
| 2015-05-06 | -24.95 |
| 2015-05-05 | -24.22 |
| 2015-05-04 | -23.61 |
| 2015-04-30 | -22.27 |
| 2015-04-29 | -21.73 |
| 2015-04-28 | -21.12 |
| 2015-04-27 | -21.36 |
| 2015-04-24 | -23.00 |
| 2015-04-23 | -25.92 |
| 2015-04-22 | -25.86 |
| 2015-04-21 | -25.43 |
| 2015-04-20 | -26.34 |
| 2015-04-17 | -24.76 |
| 2015-04-16 | -24.70 |
| 2015-04-15 | -25.13 |
| 2015-04-14 | -24.28 |
| 2015-04-13 | -23.55 |
| 2015-04-10 | -23.37 |
| 2015-04-09 | -24.04 |
| 2015-04-08 | -23.37 |
| 2015-04-02 | -24.64 |
| 2015-04-01 | -23.85 |
| 2015-03-31 | -22.52 |
| 2015-03-30 | -22.52 |
| 2015-03-27 | -22.70 |
| 2015-03-26 | -22.94 |
| 2015-03-25 | -21.85 |
| 2015-03-24 | -21.24 |
| 2015-03-23 | -24.89 |
| 2015-03-20 | -27.50 |
| 2015-03-19 | -27.13 |
| 2015-03-18 | -30.90 |
| 2015-03-17 | -32.54 |
| 2015-03-16 | -33.39 |
| 2015-03-13 | -31.08 |
| 2015-03-12 | -30.05 |
| 2015-03-11 | -29.50 |
| 2015-03-10 | -28.55 |
| 2015-03-09 | -28.85 |
| 2015-03-06 | -29.02 |
| 2015-03-05 | -29.20 |
| 2015-03-04 | -31.89 |
| 2015-03-03 | -31.24 |
| 2015-03-02 | -30.66 |
| 2015-02-27 | -32.12 |
| 2015-02-26 | -33.70 |
| 2015-02-25 | -33.70 |
| 2015-02-24 | -34.99 |
| 2015-02-23 | -32.36 |
| 2015-02-18 | -33.94 |
| 2015-02-17 | -33.88 |
| 2015-02-16 | -33.47 |
| 2015-02-13 | -34.93 |
| 2015-02-12 | -36.69 |
| 2015-02-11 | -36.74 |
| 2015-02-10 | -35.16 |
| 2015-02-09 | -35.81 |
| 2015-02-06 | -34.87 |
| 2015-02-05 | -37.15 |
| 2015-02-04 | -36.63 |
| 2015-02-03 | -39.67 |
| 2015-02-02 | -39.32 |
| 2015-01-30 | -38.62 |
| 2015-01-29 | -37.68 |
| 2015-01-28 | -35.11 |
| 2015-01-27 | -35.22 |
| 2015-01-26 | -35.63 |
| 2015-01-23 | -34.93 |
| 2015-01-22 | -35.69 |
| 2015-01-21 | -37.10 |
| 2015-01-20 | -37.51 |
| 2015-01-19 | -38.56 |
| 2015-01-16 | -38.50 |
| 2015-01-15 | -38.62 |
| 2015-01-14 | -36.57 |
| 2015-01-13 | -36.45 |
| 2015-01-12 | -34.87 |
| 2015-01-09 | -33.70 |
| 2015-01-08 | -32.71 |
| 2015-01-07 | -34.58 |
| 2015-01-06 | -33.76 |
| 2015-01-05 | -32.06 |
| 2015-01-02 | -31.77 |
| 2014-12-31 | -32.06 |
| 2014-12-30 | -32.06 |
| 2014-12-29 | -32.24 |
| 2014-12-24 | -32.47 |
| 2014-12-23 | -32.82 |
| 2014-12-22 | -33.70 |
| 2014-12-19 | -34.46 |
| 2014-12-18 | -36.22 |
| 2014-12-17 | -36.39 |
| 2014-12-16 | -35.93 |
| 2014-12-15 | -34.81 |
| 2014-12-12 | -33.94 |
| 2014-12-11 | -33.64 |
| 2014-12-10 | -33.06 |
| 2014-12-09 | -32.30 |
| 2014-12-08 | -31.19 |
| 2014-12-05 | -31.30 |
| 2014-12-04 | -31.42 |
| 2014-12-03 | -33.29 |
| 2014-12-02 | -33.99 |
| 2014-12-01 | -34.05 |
| 2014-11-28 | -32.71 |
| 2014-11-27 | -32.77 |
| 2014-11-26 | -32.65 |
| 2014-11-25 | -33.53 |
| 2014-11-24 | -33.06 |
| 2014-11-21 | -35.28 |
| 2014-11-20 | -34.70 |
| 2014-11-19 | -34.58 |
| 2014-11-18 | -33.88 |
| 2014-11-17 | -32.24 |
| 2014-11-14 | -31.36 |
| 2014-11-13 | -32.00 |
| 2014-11-12 | -31.95 |
| 2014-11-11 | -32.12 |
| 2014-11-10 | -31.89 |
| 2014-11-07 | -30.78 |
| 2014-11-06 | -31.60 |
| 2014-11-05 | -30.83 |
| 2014-11-04 | -29.31 |
| 2014-11-03 | -31.42 |
| 2014-10-31 | -29.78 |
| 2014-10-30 | -27.32 |
| 2014-10-29 | -25.92 |
| 2014-10-28 | -23.17 |
| 2014-10-27 | -18.66 |
| 2014-10-24 | -19.89 |
| 2014-10-23 | -20.59 |
| 2014-10-22 | -20.42 |
| 2014-10-21 | -21.41 |
| 2014-10-20 | -21.36 |
| 2014-10-17 | -22.70 |
| 2014-10-16 | -22.00 |
| 2014-10-15 | -21.65 |
| 2014-10-14 | -20.07 |
| 2014-10-13 | -19.72 |
| 2014-10-10 | -19.19 |
| 2014-10-09 | -17.49 |
| 2014-10-08 | -18.02 |
| 2014-10-07 | -16.62 |
| 2014-10-06 | -18.55 |
| 2014-10-03 | -17.49 |
| 2014-09-30 | -14.51 |
| 2014-09-29 | -14.51 |
| 2014-09-26 | -12.29 |
| 2014-09-25 | -11.70 |
| 2014-09-24 | -10.65 |
| 2014-09-23 | -10.30 |
| 2014-09-22 | -8.60 |
| 2014-09-19 | -8.48 |
| 2014-09-18 | -9.30 |
| 2014-09-17 | -9.13 |
| 2014-09-16 | -9.13 |
| 2014-09-15 | -8.89 |
| 2014-09-12 | -8.36 |
| 2014-09-11 | -8.36 |
| 2014-09-10 | -9.13 |
| 2014-09-08 | -8.77 |
| 2014-09-05 | -7.96 |
| 2014-09-04 | -7.55 |
| 2014-09-03 | -8.13 |
| 2014-09-02 | -8.25 |
| 2014-09-01 | -8.48 |
| 2014-08-29 | -8.01 |
| 2014-08-28 | -7.49 |
| 2014-08-27 | -8.13 |
| 2014-08-26 | -8.07 |
| 2014-08-25 | -7.31 |
| 2014-08-22 | -8.25 |
| 2014-08-21 | -7.84 |
| 2014-08-20 | -7.49 |
| 2014-08-19 | -7.25 |
| 2014-08-18 | -7.19 |
| 2014-08-15 | -7.31 |
| 2014-08-14 | -8.01 |
| 2014-08-13 | -7.55 |
| 2014-08-12 | -8.09 |
| 2014-08-11 | -8.09 |
| 2014-08-08 | -8.49 |
| 2014-08-07 | -8.21 |
| 2014-08-06 | -7.46 |
| 2014-08-05 | -7.74 |
| 2014-08-04 | -7.46 |
| 2014-08-01 | -7.11 |
| 2014-07-31 | -6.76 |
| 2014-07-30 | -5.49 |
| 2014-07-29 | -5.78 |
| 2014-07-28 | -7.23 |
| 2014-07-25 | -7.57 |
| 2014-07-24 | -7.28 |
| 2014-07-23 | -7.63 |
| 2014-07-22 | -7.34 |
| 2014-07-21 | -7.98 |
| 2014-07-18 | -7.69 |
| 2014-07-17 | -6.94 |
| 2014-07-16 | -8.03 |
| 2014-07-15 | -7.51 |
| 2014-07-14 | -7.92 |
| 2014-07-11 | -7.92 |
| 2014-07-10 | -7.11 |
| 2014-07-09 | -7.80 |
| 2014-07-08 | -6.94 |
| 2014-07-07 | -5.84 |
| 2014-07-04 | -6.07 |
| 2014-07-03 | -6.19 |
| 2014-07-02 | -7.17 |
| 2014-06-30 | -9.01 |
| 2014-06-27 | -8.49 |
| 2014-06-26 | -4.23 |
| 2014-06-25 | -3.88 |
| 2014-06-24 | -2.78 |
| 2014-06-23 | -3.42 |
| 2014-06-20 | -3.42 |
| 2014-06-19 | -2.38 |
| 2014-06-18 | -0.99 |
| 2014-06-17 | -0.76 |
| 2014-06-16 | -0.88 |
| 2014-06-13 | -0.65 |
| 2014-06-12 | 0.27 |
| 2014-06-11 | 0.04 |
| 2014-06-10 | -0.19 |
| 2014-06-09 | 0.39 |
| 2014-06-06 | -0.24 |
| 2014-06-05 | 0.27 |
| 2014-06-04 | 0.22 |
| 2014-06-03 | 0.51 |
| 2014-05-30 | 0.62 |
| 2014-05-29 | 0.85 |
| 2014-05-28 | 0.33 |
| 2014-05-27 | 0.85 |
| 2014-05-26 | 0.91 |
| 2014-05-23 | 0.79 |
| 2014-05-22 | 0.74 |
| 2014-05-21 | 0.16 |
| 2014-05-20 | 0.16 |
| 2014-05-19 | -0.30 |
| 2014-05-16 | -1.34 |
| 2014-05-15 | -1.23 |
| 2014-05-14 | -1.46 |
| 2014-05-13 | -2.32 |
| 2014-05-12 | -2.61 |
| 2014-05-09 | -2.03 |
| 2014-05-08 | -1.92 |
| 2014-05-07 | -2.67 |
| 2014-05-05 | -2.78 |
| 2014-05-02 | -2.44 |
| 2014-04-30 | -2.26 |
| 2014-04-29 | -2.49 |
| 2014-04-28 | -3.30 |
| 2014-04-25 | -2.49 |
| 2014-04-24 | -2.15 |
| 2014-04-23 | -1.92 |
| 2014-04-22 | -0.59 |
| 2014-04-17 | -0.76 |
| 2014-04-16 | -1.05 |
| 2014-04-15 | -0.07 |
| 2014-04-14 | -0.59 |
| 2014-04-11 | -0.88 |
| 2014-04-10 | -0.76 |
| 2014-04-09 | -1.23 |
| 2014-04-08 | -5.61 |
| 2014-04-07 | -5.96 |
| 2014-04-04 | -5.78 |
| 2014-04-03 | -4.98 |
| 2014-04-02 | -5.96 |
| 2014-04-01 | -6.36 |
| 2014-03-31 | -6.48 |
| 2014-03-28 | -8.15 |
| 2014-03-27 | -8.55 |
| 2014-03-26 | -9.82 |
| 2014-03-25 | -11.03 |
| 2014-03-24 | -11.55 |
| 2014-03-21 | -12.19 |
| 2014-03-20 | -12.25 |
| 2014-03-19 | -10.40 |
| 2014-03-18 | -10.86 |
| 2014-03-17 | -11.15 |
| 2014-03-14 | -10.86 |
| 2014-03-13 | -9.82 |
| 2014-03-12 | -9.30 |
| 2014-03-11 | -8.69 |
| 2014-03-10 | -8.35 |
| 2014-03-07 | -8.69 |
| 2014-03-06 | -8.91 |
| 2014-03-05 | -7.68 |
| 2014-03-04 | -8.74 |
| 2014-03-03 | -8.80 |
| 2014-02-28 | -7.96 |
| 2014-02-27 | -7.00 |
| 2014-02-26 | -7.23 |
| 2014-02-25 | -6.16 |
| 2014-02-24 | -5.04 |
| 2014-02-21 | -4.53 |
| 2014-02-20 | -5.55 |
| 2014-02-19 | -4.09 |
| 2014-02-18 | -4.93 |
| 2014-02-17 | -6.67 |
| 2014-02-14 | -6.67 |
| 2014-02-13 | -6.89 |
| 2014-02-12 | -8.35 |
| 2014-02-11 | -10.76 |
| 2014-02-10 | -11.05 |
| 2014-02-07 | -10.54 |
| 2014-02-06 | -11.72 |
| 2014-02-05 | -12.56 |
| 2014-02-04 | -12.56 |
| 2014-01-30 | -7.40 |
| 2014-01-29 | -5.66 |
| 2014-01-28 | -5.49 |
| 2014-01-27 | -6.33 |
| 2014-01-24 | -3.02 |
| 2014-01-23 | -2.80 |
| 2014-01-22 | -2.57 |
| 2014-01-21 | -4.65 |
| 2014-01-20 | -5.15 |
| 2014-01-17 | -5.26 |
| 2014-01-16 | -4.76 |
| 2014-01-15 | -5.83 |
| 2014-01-14 | -7.40 |
| 2014-01-13 | -7.28 |
| 2014-01-10 | -7.00 |
| 2014-01-09 | -5.71 |
| 2014-01-08 | -4.59 |
| 2014-01-07 | -5.04 |
| 2014-01-06 | -4.48 |
| 2014-01-03 | -4.14 |
| 2014-01-02 | -2.40 |
| 2013-12-31 | -2.68 |
| 2013-12-30 | -2.74 |
| 2013-12-27 | -3.19 |
| 2013-12-24 | -3.92 |
| 2013-12-23 | -5.94 |
| 2013-12-20 | -5.99 |
| 2013-12-19 | -5.83 |
| 2013-12-18 | -6.89 |
| 2013-12-17 | -7.45 |
| 2013-12-16 | -8.07 |
| 2013-12-13 | -6.78 |
| 2013-12-12 | -7.90 |
| 2013-12-11 | -7.85 |
| 2013-12-10 | -5.88 |
| 2013-12-09 | -5.15 |
| 2013-12-06 | -5.04 |
| 2013-12-05 | -2.29 |
| 2013-12-04 | 2.48 |
| 2013-12-03 | 3.15 |
| 2013-12-02 | 4.00 |
| 2013-11-29 | 2.87 |
| 2013-11-28 | 3.15 |
| 2013-11-27 | 2.82 |
| 2013-11-26 | 3.27 |
| 2013-11-25 | 2.93 |
| 2013-11-22 | 3.04 |
| 2013-11-21 | 2.42 |
| 2013-11-20 | 2.76 |
| 2013-11-19 | 3.15 |
| 2013-11-18 | 2.93 |
| 2013-11-15 | 2.03 |
| 2013-11-14 | 1.92 |
| 2013-11-13 | 2.42 |
| 2013-11-12 | 4.73 |
| 2013-11-11 | 4.11 |
| 2013-11-08 | 2.76 |
| 2013-11-07 | 4.00 |
| 2013-11-06 | 4.61 |
| 2013-11-05 | 4.95 |
| 2013-11-04 | 4.39 |
| 2013-11-01 | 4.84 |
| 2013-10-31 | 4.67 |
| 2013-10-30 | 6.97 |
| 2013-10-29 | 5.40 |
| 2013-10-28 | 6.91 |
| 2013-10-25 | 6.69 |
| 2013-10-24 | 6.24 |
| 2013-10-23 | 5.79 |
| 2013-10-22 | 4.78 |
| 2013-10-21 | 4.67 |
| 2013-10-18 | 4.28 |
| 2013-10-17 | 3.83 |
| 2013-10-16 | 2.54 |
| 2013-10-15 | 1.86 |
| 2013-10-11 | 2.48 |
| 2013-10-10 | 0.35 |
| 2013-10-09 | 0.80 |
| 2013-10-08 | 1.30 |
| 2013-10-07 | 1.19 |
| 2013-10-04 | 1.69 |
| 2013-10-03 | 2.59 |
| 2013-10-02 | 3.83 |
| 2013-09-30 | 5.17 |
| 2013-09-27 | 5.40 |
| 2013-09-26 | 6.58 |
| 2013-09-25 | 6.35 |
| 2013-09-24 | 6.18 |
| 2013-09-23 | 7.08 |
| 2013-09-19 | 10.11 |
| 2013-09-18 | 4.67 |
| 2013-09-17 | 3.38 |
| 2013-09-16 | 5.40 |
| 2013-09-13 | 3.55 |
| 2013-09-12 | 4.22 |
| 2013-09-11 | 2.65 |
| 2013-09-10 | 1.64 |
| 2013-09-09 | -0.21 |
| 2013-09-06 | -0.77 |
| 2013-09-05 | -0.33 |
| 2013-09-04 | -2.57 |
| 2013-09-03 | -1.34 |
| 2013-09-02 | -1.11 |
| 2013-08-30 | -2.07 |
| 2013-08-29 | -2.51 |
| 2013-08-28 | -2.51 |
| 2013-08-27 | -0.77 |
| 2013-08-26 | 0.57 |
| 2013-08-23 | 0.57 |
| 2013-08-22 | 0.24 |
| 2013-08-21 | 1.02 |
| 2013-08-20 | 1.30 |
| 2013-08-19 | 4.73 |
| 2013-08-16 | 4.05 |
| 2013-08-15 | 6.07 |
| 2013-08-13 | 6.61 |
| 2013-08-12 | 6.12 |
| 2013-08-09 | 5.51 |
| 2013-08-08 | 5.95 |
| 2013-08-07 | 4.01 |
| 2013-08-06 | 1.40 |
| 2013-08-05 | 1.57 |
| 2013-08-02 | 0.29 |
| 2013-08-01 | -0.26 |
| 2013-07-31 | -1.54 |
| 2013-07-30 | -0.71 |
| 2013-07-29 | -0.82 |
| 2013-07-26 | -0.54 |
| 2013-07-25 | -0.71 |
| 2013-07-24 | -0.93 |
| 2013-07-23 | 0.57 |
| 2013-07-22 | 0.51 |
| 2013-07-19 | -0.49 |
| 2013-07-18 | -1.65 |
| 2013-07-17 | -1.59 |
| 2013-07-16 | -0.76 |
| 2013-07-15 | 0.07 |
| 2013-07-12 | -0.54 |
| 2013-07-11 | -1.43 |
| 2013-07-10 | -3.37 |
| 2013-07-09 | -3.59 |
| 2013-07-08 | -4.42 |
| 2013-07-05 | -2.70 |
| 2013-07-04 | -5.64 |
| 2013-07-03 | -6.64 |
| 2013-07-02 | -4.37 |
| 2013-06-28 | -5.42 |
| 2013-06-27 | -5.87 |
| 2013-06-26 | -6.03 |
| 2013-06-25 | -6.20 |
| 2013-06-24 | -6.64 |
| 2013-06-21 | -4.87 |
| 2013-06-20 | -4.15 |
| 2013-06-19 | -1.65 |
| 2013-06-18 | -1.76 |
| 2013-06-17 | -2.09 |
| 2013-06-14 | -2.54 |
| 2013-06-13 | -3.15 |
| 2013-06-11 | -1.98 |
| 2013-06-10 | -1.54 |
| 2013-06-07 | -2.09 |
| 2013-06-06 | -0.15 |
| 2013-06-05 | 0.79 |
| 2013-06-04 | 0.96 |
| 2013-06-03 | 1.01 |
| 2013-05-31 | 2.18 |
| 2013-05-30 | 1.12 |
| 2013-05-29 | 0.79 |
| 2013-05-28 | 2.07 |
| 2013-05-27 | 2.12 |
| 2013-05-24 | 0.85 |
| 2013-05-23 | 1.96 |
| 2013-05-22 | 5.51 |
| 2013-05-21 | 5.62 |
| 2013-05-20 | 5.23 |
| 2013-05-16 | 3.56 |
| 2013-05-15 | 3.84 |
| 2013-05-14 | 2.68 |
| 2013-05-13 | 0.29 |
| 2013-05-10 | 5.34 |
| 2013-05-09 | 7.67 |
| 2013-05-08 | 7.56 |
| 2013-05-07 | 11.50 |
| 2013-05-06 | 11.05 |
| 2013-05-03 | 9.78 |
| 2013-05-02 | 9.55 |
| 2013-04-30 | 8.78 |
| 2013-04-29 | 8.89 |
| 2013-04-26 | 8.00 |
| 2013-04-25 | 7.45 |
| 2013-04-24 | 7.23 |
| 2013-04-23 | 5.39 |
| 2013-04-22 | 6.50 |
| 2013-04-19 | 5.89 |
| 2013-04-18 | 5.28 |
| 2013-04-17 | 6.00 |
| 2013-04-16 | 5.62 |
| 2013-04-15 | 6.95 |
| 2013-04-12 | 7.78 |
| 2013-04-11 | 9.67 |
| 2013-04-10 | 9.61 |
| 2013-04-09 | 9.17 |
| 2013-04-08 | 9.61 |
| 2013-04-05 | 10.55 |
| 2013-04-03 | 13.05 |
| 2013-04-02 | 12.05 |
| 2013-03-28 | 11.50 |
| 2013-03-27 | 12.16 |
| 2013-03-26 | 12.38 |
| 2013-03-25 | 12.16 |
| 2013-03-22 | 12.49 |
| 2013-03-21 | 13.05 |
| 2013-03-20 | 12.27 |
| 2013-03-19 | 12.38 |
| 2013-03-18 | 12.27 |
| 2013-03-15 | 14.27 |
| 2013-03-14 | 11.94 |
| 2013-03-13 | 12.27 |
| 2013-03-12 | 15.15 |
| 2013-03-11 | 13.74 |
| 2013-03-08 | 13.96 |
| 2013-03-07 | 13.85 |
| 2013-03-06 | 16.68 |
| 2013-03-05 | 14.50 |
| 2013-03-04 | 12.66 |
| 2013-03-01 | 14.61 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 11.90 |
| 2013-02-26 | 11.79 |
| 2013-02-25 | 13.42 |
| 2013-02-22 | 12.55 |
| 2013-02-21 | 12.66 |
| 2013-02-20 | 14.94 |
| 2013-02-19 | 12.33 |
| 2013-02-18 | 12.98 |
| 2013-02-15 | 12.76 |
| 2013-02-14 | 12.66 |
| 2013-02-08 | 10.27 |
| 2013-02-07 | 10.48 |
| 2013-02-06 | 9.94 |
| 2013-02-05 | 9.07 |
| 2013-02-04 | 12.00 |
| 2013-02-01 | 12.11 |
| 2013-01-31 | 11.03 |
| 2013-01-30 | 10.48 |
| 2013-01-29 | 10.16 |
| 2013-01-28 | 10.70 |
| 2013-01-25 | 11.14 |
| 2013-01-24 | 11.68 |
| 2013-01-23 | 9.51 |
| 2013-01-22 | 10.27 |
| 2013-01-21 | 10.81 |
| 2013-01-18 | 12.44 |
| 2013-01-17 | 11.57 |
| 2013-01-16 | 12.87 |
| 2013-01-15 | 13.42 |
| 2013-01-14 | 14.07 |
| 2013-01-11 | 13.53 |
| 2013-01-10 | 12.76 |
| 2013-01-09 | 9.18 |
| 2013-01-08 | 9.18 |
| 2013-01-07 | 10.37 |
| 2013-01-04 | 9.40 |
| 2013-01-03 | 10.27 |
| 2013-01-02 | 9.07 |
| 2012-12-31 | 6.46 |
| 2012-12-28 | 7.60 |
| 2012-12-27 | 6.79 |
| 2012-12-24 | 6.79 |
| 2012-12-21 | 7.66 |
| 2012-12-20 | 6.19 |
| 2012-12-19 | 3.04 |
| 2012-12-18 | 1.90 |
| 2012-12-17 | 1.85 |
| 2012-12-14 | 1.63 |
| 2012-12-13 | 0.98 |
| 2012-12-12 | 0.54 |
| 2012-12-11 | 0.76 |
| 2012-12-10 | 0.16 |
| 2012-12-07 | 0.92 |
| 2012-12-06 | 0.16 |
| 2012-12-05 | -0.43 |
| 2012-12-04 | -1.03 |
| 2012-12-03 | -1.58 |
| 2012-11-30 | -1.20 |
| 2012-11-29 | -2.50 |
| 2012-11-28 | -3.86 |
| 2012-11-27 | -3.20 |
| 2012-11-26 | -3.04 |
| 2012-11-23 | -2.77 |
| 2012-11-22 | -2.61 |
| 2012-11-21 | -2.82 |
| 2012-11-20 | -3.04 |
| 2012-11-19 | -3.97 |
| 2012-11-16 | -3.48 |
| 2012-11-15 | -3.86 |
| 2012-11-14 | -2.72 |
| 2012-11-13 | -4.18 |
| 2012-11-12 | -3.10 |
| 2012-11-09 | -2.17 |
| 2012-11-08 | -2.01 |
| 2012-11-07 | -0.43 |
| 2012-11-06 | -0.43 |
| 2012-11-05 | 0.71 |
| 2012-11-02 | 0.60 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy