Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-11-11 | -69.95 |
| 2025-11-10 | -70.35 |
| 2025-11-07 | -70.75 |
| 2025-11-06 | -70.75 |
| 2025-11-05 | -70.75 |
| 2025-11-04 | -70.75 |
| 2025-11-03 | -69.95 |
| 2025-10-31 | -70.75 |
| 2025-10-30 | -69.95 |
| 2025-10-28 | -69.55 |
| 2025-10-27 | -69.55 |
| 2025-10-24 | -69.55 |
| 2025-10-23 | -69.55 |
| 2025-10-22 | -69.55 |
| 2025-10-21 | -68.74 |
| 2025-10-20 | -69.14 |
| 2025-10-17 | -70.35 |
| 2025-10-16 | -69.14 |
| 2025-10-15 | -68.74 |
| 2025-10-14 | -69.14 |
| 2025-10-13 | -68.74 |
| 2025-10-10 | -67.14 |
| 2025-10-09 | -67.14 |
| 2025-10-08 | -66.74 |
| 2025-10-06 | -66.34 |
| 2025-10-03 | -66.34 |
| 2025-10-02 | -65.94 |
| 2025-09-30 | -66.74 |
| 2025-09-29 | -65.94 |
| 2025-09-26 | -67.14 |
| 2025-09-25 | -65.54 |
| 2025-09-24 | -67.14 |
| 2025-09-23 | -67.54 |
| 2025-09-22 | -66.74 |
| 2025-09-19 | -69.95 |
| 2025-09-18 | -69.95 |
| 2025-09-17 | -69.55 |
| 2025-09-16 | -69.95 |
| 2025-09-15 | -69.55 |
| 2025-09-12 | -70.35 |
| 2025-09-11 | -69.55 |
| 2025-09-10 | -69.55 |
| 2025-09-09 | -70.35 |
| 2025-09-08 | -70.75 |
| 2025-09-05 | -71.55 |
| 2025-09-04 | -71.55 |
| 2025-09-03 | -71.55 |
| 2025-09-02 | -71.55 |
| 2025-09-01 | -70.75 |
| 2025-08-29 | -70.35 |
| 2025-08-28 | -70.35 |
| 2025-08-27 | -70.35 |
| 2025-08-26 | -69.14 |
| 2025-08-25 | -69.14 |
| 2025-08-22 | -69.55 |
| 2025-08-21 | -70.75 |
| 2025-08-20 | -71.15 |
| 2025-08-19 | -70.75 |
| 2025-08-18 | -70.35 |
| 2025-08-15 | -71.15 |
| 2025-08-14 | -69.95 |
| 2025-08-13 | -70.75 |
| 2025-08-12 | -71.55 |
| 2025-08-11 | -71.55 |
| 2025-08-08 | -71.15 |
| 2025-08-07 | -69.55 |
| 2025-08-06 | -70.75 |
| 2025-08-05 | -71.95 |
| 2025-08-04 | -73.95 |
| 2025-08-01 | -73.95 |
| 2025-07-31 | -73.55 |
| 2025-07-30 | -73.15 |
| 2025-07-29 | -72.75 |
| 2025-07-28 | -73.15 |
| 2025-07-25 | -74.35 |
| 2025-07-24 | -73.55 |
| 2025-07-23 | -74.75 |
| 2025-07-22 | -74.35 |
| 2025-07-21 | -74.75 |
| 2025-07-18 | -74.75 |
| 2025-07-17 | -74.75 |
| 2025-07-16 | -73.55 |
| 2025-07-15 | -73.15 |
| 2025-07-14 | -74.35 |
| 2025-07-11 | -75.16 |
| 2025-07-10 | -75.16 |
| 2025-07-09 | -75.56 |
| 2025-07-08 | -75.16 |
| 2025-07-07 | -75.56 |
| 2025-07-04 | -75.16 |
| 2025-07-03 | -74.75 |
| 2025-07-02 | -74.35 |
| 2025-06-30 | -75.16 |
| 2025-06-27 | -75.56 |
| 2025-06-26 | -74.75 |
| 2025-06-25 | -75.16 |
| 2025-06-24 | -75.96 |
| 2025-06-23 | -76.36 |
| 2025-06-20 | -76.76 |
| 2025-06-19 | -77.16 |
| 2025-06-18 | -76.36 |
| 2025-06-17 | -76.36 |
| 2025-06-16 | -76.36 |
| 2025-06-13 | -76.36 |
| 2025-06-12 | -77.16 |
| 2025-06-11 | -76.76 |
| 2025-06-10 | -76.76 |
| 2025-06-09 | -76.76 |
| 2025-06-06 | -77.16 |
| 2025-06-05 | -77.16 |
| 2025-06-04 | -77.16 |
| 2025-06-03 | -76.76 |
| 2025-06-02 | -76.76 |
| 2025-05-30 | -76.36 |
| 2025-05-29 | -76.36 |
| 2025-05-28 | -76.76 |
| 2025-05-27 | -76.76 |
| 2025-05-26 | -76.76 |
| 2025-05-23 | -76.36 |
| 2025-05-22 | -76.36 |
| 2025-05-21 | -75.96 |
| 2025-05-20 | -75.96 |
| 2025-05-19 | -75.56 |
| 2025-05-16 | -75.96 |
| 2025-05-15 | -76.76 |
| 2025-05-14 | -76.76 |
| 2025-05-13 | -76.36 |
| 2025-05-12 | -76.76 |
| 2025-05-09 | -77.96 |
| 2025-05-08 | -77.96 |
| 2025-05-07 | -77.56 |
| 2025-05-06 | -77.56 |
| 2025-05-02 | -77.16 |
| 2025-04-30 | -77.56 |
| 2025-04-29 | -77.56 |
| 2025-04-28 | -77.56 |
| 2025-04-25 | -77.16 |
| 2025-04-24 | -76.36 |
| 2025-04-23 | -77.96 |
| 2025-04-22 | -77.96 |
| 2025-04-17 | -77.16 |
| 2025-04-16 | -78.36 |
| 2025-04-15 | -77.56 |
| 2025-04-14 | -78.36 |
| 2025-04-11 | -78.36 |
| 2025-04-10 | -78.76 |
| 2025-04-09 | -79.56 |
| 2025-04-08 | -79.96 |
| 2025-04-07 | -80.36 |
| 2025-04-03 | -77.56 |
| 2025-04-02 | -75.96 |
| 2025-04-01 | -76.36 |
| 2025-03-31 | -75.96 |
| 2025-03-28 | -75.96 |
| 2025-03-27 | -76.36 |
| 2025-03-26 | -75.96 |
| 2025-03-25 | -74.75 |
| 2025-03-24 | -74.75 |
| 2025-03-21 | -74.35 |
| 2025-03-20 | -74.75 |
| 2025-03-19 | -74.35 |
| 2025-03-18 | -75.16 |
| 2025-03-17 | -75.16 |
| 2025-03-14 | -75.96 |
| 2025-03-13 | -75.96 |
| 2025-03-12 | -75.56 |
| 2025-03-11 | -75.56 |
| 2025-03-10 | -75.56 |
| 2025-03-07 | -75.16 |
| 2025-03-06 | -75.56 |
| 2025-03-05 | -75.56 |
| 2025-03-04 | -75.56 |
| 2025-03-03 | -75.56 |
| 2025-02-28 | -75.96 |
| 2025-02-27 | -75.16 |
| 2025-02-26 | -75.16 |
| 2025-02-25 | -75.96 |
| 2025-02-24 | -75.56 |
| 2025-02-21 | -75.96 |
| 2025-02-20 | -75.96 |
| 2025-02-19 | -75.96 |
| 2025-02-18 | -75.96 |
| 2025-02-17 | -75.96 |
| 2025-02-14 | -75.56 |
| 2025-02-13 | -75.96 |
| 2025-02-12 | -75.16 |
| 2025-02-11 | -75.96 |
| 2025-02-10 | -75.96 |
| 2025-02-07 | -75.96 |
| 2025-02-06 | -75.16 |
| 2025-02-05 | -75.56 |
| 2025-02-04 | -75.56 |
| 2025-02-03 | -75.56 |
| 2025-01-28 | -75.56 |
| 2025-01-27 | -75.16 |
| 2025-01-24 | -75.16 |
| 2025-01-23 | -75.16 |
| 2025-01-22 | -75.56 |
| 2025-01-21 | -74.75 |
| 2025-01-20 | -75.56 |
| 2025-01-17 | -75.16 |
| 2025-01-16 | -75.16 |
| 2025-01-15 | -75.96 |
| 2025-01-14 | -75.96 |
| 2025-01-13 | -75.96 |
| 2025-01-10 | -75.96 |
| 2025-01-09 | -75.96 |
| 2025-01-08 | -75.96 |
| 2025-01-07 | -75.56 |
| 2025-01-06 | -75.16 |
| 2025-01-03 | -74.75 |
| 2025-01-02 | -73.95 |
| 2024-12-31 | -73.55 |
| 2024-12-30 | -73.15 |
| 2024-12-27 | -73.95 |
| 2024-12-24 | -73.55 |
| 2024-12-23 | -73.15 |
| 2024-12-20 | -73.55 |
| 2024-12-19 | -73.95 |
| 2024-12-18 | -73.95 |
| 2024-12-17 | -73.95 |
| 2024-12-16 | -73.95 |
| 2024-12-13 | -73.95 |
| 2024-12-12 | -73.55 |
| 2024-12-11 | -73.15 |
| 2024-12-10 | -73.55 |
| 2024-12-09 | -73.15 |
| 2024-12-06 | -73.95 |
| 2024-12-05 | -73.95 |
| 2024-12-04 | -73.55 |
| 2024-12-03 | -73.15 |
| 2024-12-02 | -73.95 |
| 2024-11-29 | -73.55 |
| 2024-11-28 | -73.95 |
| 2024-11-27 | -74.35 |
| 2024-11-26 | -74.75 |
| 2024-11-25 | -74.75 |
| 2024-11-22 | -74.75 |
| 2024-11-21 | -73.95 |
| 2024-11-20 | -74.75 |
| 2024-11-19 | -74.35 |
| 2024-11-18 | -74.75 |
| 2024-11-15 | -75.16 |
| 2024-11-14 | -74.75 |
| 2024-11-13 | -73.95 |
| 2024-11-12 | -73.15 |
| 2024-11-11 | -72.35 |
| 2024-11-08 | -71.95 |
| 2024-11-07 | -72.35 |
| 2024-11-06 | -72.35 |
| 2024-11-05 | -71.95 |
| 2024-11-04 | -72.75 |
| 2024-11-01 | -71.95 |
| 2024-10-31 | -73.15 |
| 2024-10-30 | -73.15 |
| 2024-10-29 | -73.15 |
| 2024-10-28 | -72.75 |
| 2024-10-25 | -72.75 |
| 2024-10-24 | -72.35 |
| 2024-10-23 | -72.35 |
| 2024-10-22 | -72.35 |
| 2024-10-21 | -71.95 |
| 2024-10-18 | -71.15 |
| 2024-10-17 | -72.35 |
| 2024-10-16 | -71.55 |
| 2024-10-15 | -71.15 |
| 2024-10-14 | -69.95 |
| 2024-10-10 | -69.55 |
| 2024-10-09 | -69.95 |
| 2024-10-08 | -67.94 |
| 2024-10-07 | -62.33 |
| 2024-10-04 | -67.94 |
| 2024-10-03 | -67.54 |
| 2024-10-02 | -66.74 |
| 2024-09-30 | -68.34 |
| 2024-09-27 | -70.75 |
| 2024-09-26 | -72.35 |
| 2024-09-25 | -73.95 |
| 2024-09-24 | -73.55 |
| 2024-09-23 | -74.35 |
| 2024-09-20 | -75.16 |
| 2024-09-19 | -73.95 |
| 2024-09-17 | -74.35 |
| 2024-09-16 | -74.75 |
| 2024-09-13 | -74.35 |
| 2024-09-12 | -74.75 |
| 2024-09-11 | -74.75 |
| 2024-09-10 | -74.75 |
| 2024-09-09 | -75.16 |
| 2024-09-05 | -74.75 |
| 2024-09-04 | -74.75 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.75 |
| 2024-08-30 | -73.95 |
| 2024-08-29 | -73.15 |
| 2024-08-28 | -72.75 |
| 2024-08-27 | -72.75 |
| 2024-08-26 | -73.15 |
| 2024-08-23 | -73.55 |
| 2024-08-22 | -73.55 |
| 2024-08-21 | -72.75 |
| 2024-08-20 | -72.75 |
| 2024-08-19 | -73.55 |
| 2024-08-16 | -73.55 |
| 2024-08-15 | -73.15 |
| 2024-08-14 | -73.15 |
| 2024-08-13 | -73.15 |
| 2024-08-12 | -72.75 |
| 2024-08-09 | -71.55 |
| 2024-08-08 | -71.95 |
| 2024-08-07 | -71.95 |
| 2024-08-06 | -71.95 |
| 2024-08-05 | -71.95 |
| 2024-08-02 | -70.35 |
| 2024-08-01 | -69.14 |
| 2024-07-31 | -69.14 |
| 2024-07-30 | -70.35 |
| 2024-07-29 | -69.95 |
| 2024-07-26 | -70.35 |
| 2024-07-25 | -70.75 |
| 2024-07-24 | -70.75 |
| 2024-07-23 | -70.75 |
| 2024-07-22 | -70.75 |
| 2024-07-19 | -70.75 |
| 2024-07-18 | -70.35 |
| 2024-07-17 | -69.95 |
| 2024-07-16 | -69.95 |
| 2024-07-15 | -69.95 |
| 2024-07-12 | -69.95 |
| 2024-07-11 | -70.35 |
| 2024-07-10 | -70.75 |
| 2024-07-09 | -70.35 |
| 2024-07-08 | -69.95 |
| 2024-07-05 | -70.35 |
| 2024-07-04 | -70.35 |
| 2024-07-03 | -70.35 |
| 2024-07-02 | -70.35 |
| 2024-06-28 | -70.35 |
| 2024-06-27 | -70.35 |
| 2024-06-26 | -69.95 |
| 2024-06-25 | -69.95 |
| 2024-06-24 | -69.95 |
| 2024-06-21 | -69.95 |
| 2024-06-20 | -69.95 |
| 2024-06-19 | -69.95 |
| 2024-06-18 | -69.55 |
| 2024-06-17 | -70.35 |
| 2024-06-14 | -69.95 |
| 2024-06-13 | -69.95 |
| 2024-06-12 | -70.35 |
| 2024-06-11 | -69.95 |
| 2024-06-07 | -69.14 |
| 2024-06-06 | -69.14 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -68.34 |
| 2024-06-03 | -69.14 |
| 2024-05-31 | -69.95 |
| 2024-05-30 | -68.74 |
| 2024-05-29 | -67.54 |
| 2024-05-28 | -67.94 |
| 2024-05-27 | -68.34 |
| 2024-05-24 | -68.74 |
| 2024-05-23 | -67.94 |
| 2024-05-22 | -66.74 |
| 2024-05-21 | -66.34 |
| 2024-05-20 | -65.94 |
| 2024-05-17 | -67.54 |
| 2024-05-16 | -67.14 |
| 2024-05-14 | -68.34 |
| 2024-05-13 | -67.14 |
| 2024-05-10 | -68.34 |
| 2024-05-09 | -69.55 |
| 2024-05-08 | -69.55 |
| 2024-05-07 | -68.34 |
| 2024-05-06 | -67.94 |
| 2024-05-03 | -68.74 |
| 2024-05-02 | -68.34 |
| 2024-04-30 | -68.74 |
| 2024-04-29 | -69.55 |
| 2024-04-26 | -71.15 |
| 2024-04-25 | -71.15 |
| 2024-04-24 | -71.15 |
| 2024-04-23 | -70.75 |
| 2024-04-22 | -71.15 |
| 2024-04-19 | -71.15 |
| 2024-04-18 | -70.75 |
| 2024-04-17 | -72.75 |
| 2024-04-16 | -72.75 |
| 2024-04-15 | -72.35 |
| 2024-04-12 | -70.75 |
| 2024-04-11 | -70.35 |
| 2024-04-10 | -70.35 |
| 2024-04-09 | -71.15 |
| 2024-04-08 | -71.55 |
| 2024-04-05 | -71.55 |
| 2024-04-03 | -70.35 |
| 2024-04-02 | -69.95 |
| 2024-03-28 | -69.95 |
| 2024-03-27 | -70.35 |
| 2024-03-26 | -67.54 |
| 2024-03-25 | -67.14 |
| 2024-03-22 | -66.74 |
| 2024-03-21 | -66.74 |
| 2024-03-20 | -67.14 |
| 2024-03-19 | -67.54 |
| 2024-03-18 | -67.54 |
| 2024-03-15 | -67.54 |
| 2024-03-14 | -65.94 |
| 2024-03-13 | -65.94 |
| 2024-03-12 | -65.54 |
| 2024-03-11 | -67.14 |
| 2024-03-08 | -67.54 |
| 2024-03-07 | -67.94 |
| 2024-03-06 | -67.54 |
| 2024-03-05 | -67.94 |
| 2024-03-04 | -65.94 |
| 2024-03-01 | -65.94 |
| 2024-02-29 | -66.74 |
| 2024-02-28 | -65.94 |
| 2024-02-27 | -65.94 |
| 2024-02-26 | -65.94 |
| 2024-02-23 | -65.54 |
| 2024-02-22 | -65.14 |
| 2024-02-21 | -65.94 |
| 2024-02-20 | -65.94 |
| 2024-02-19 | -64.34 |
| 2024-02-16 | -67.94 |
| 2024-02-15 | -68.74 |
| 2024-02-14 | -70.75 |
| 2024-02-09 | -69.55 |
| 2024-02-08 | -68.74 |
| 2024-02-07 | -68.74 |
| 2024-02-06 | -68.74 |
| 2024-02-05 | -69.55 |
| 2024-02-02 | -67.94 |
| 2024-02-01 | -68.74 |
| 2024-01-31 | -68.74 |
| 2024-01-30 | -67.94 |
| 2024-01-29 | -67.14 |
| 2024-01-26 | -67.54 |
| 2024-01-25 | -66.34 |
| 2024-01-24 | -67.54 |
| 2024-01-23 | -67.14 |
| 2024-01-22 | -67.94 |
| 2024-01-19 | -67.14 |
| 2024-01-18 | -66.34 |
| 2024-01-17 | -65.94 |
| 2024-01-16 | -64.34 |
| 2024-01-15 | -64.34 |
| 2024-01-12 | -65.14 |
| 2024-01-11 | -64.74 |
| 2024-01-10 | -64.74 |
| 2024-01-09 | -64.34 |
| 2024-01-08 | -63.53 |
| 2024-01-05 | -61.93 |
| 2024-01-04 | -61.13 |
| 2024-01-03 | -60.73 |
| 2024-01-02 | -59.93 |
| 2023-12-29 | -59.53 |
| 2023-12-28 | -61.13 |
| 2023-12-27 | -61.13 |
| 2023-12-22 | -61.53 |
| 2023-12-21 | -62.33 |
| 2023-12-20 | -62.33 |
| 2023-12-19 | -62.33 |
| 2023-12-18 | -61.93 |
| 2023-12-15 | -61.93 |
| 2023-12-14 | -61.13 |
| 2023-12-13 | -61.53 |
| 2023-12-12 | -60.33 |
| 2023-12-11 | -60.73 |
| 2023-12-08 | -59.93 |
| 2023-12-07 | -59.93 |
| 2023-12-06 | -59.13 |
| 2023-12-05 | -59.13 |
| 2023-12-04 | -58.73 |
| 2023-12-01 | -59.13 |
| 2023-11-30 | -57.92 |
| 2023-11-29 | -59.53 |
| 2023-11-28 | -58.33 |
| 2023-11-27 | -59.13 |
| 2023-11-24 | -57.92 |
| 2023-11-23 | -57.52 |
| 2023-11-22 | -58.33 |
| 2023-11-21 | -59.13 |
| 2023-11-20 | -59.13 |
| 2023-11-17 | -59.13 |
| 2023-11-16 | -57.92 |
| 2023-11-15 | -57.52 |
| 2023-11-14 | -58.73 |
| 2023-11-13 | -57.92 |
| 2023-11-10 | -58.33 |
| 2023-11-09 | -58.73 |
| 2023-11-08 | -58.73 |
| 2023-11-07 | -57.92 |
| 2023-11-06 | -56.72 |
| 2023-11-03 | -57.92 |
| 2023-11-02 | -58.73 |
| 2023-11-01 | -58.33 |
| 2023-10-31 | -59.13 |
| 2023-10-30 | -58.73 |
| 2023-10-27 | -57.52 |
| 2023-10-26 | -57.92 |
| 2023-10-25 | -56.72 |
| 2023-10-24 | -57.12 |
| 2023-10-20 | -56.32 |
| 2023-10-19 | -56.32 |
| 2023-10-18 | -55.52 |
| 2023-10-17 | -54.72 |
| 2023-10-16 | -55.12 |
| 2023-10-13 | -54.72 |
| 2023-10-12 | -53.92 |
| 2023-10-11 | -54.72 |
| 2023-10-10 | -54.72 |
| 2023-10-09 | -55.52 |
| 2023-10-06 | -54.72 |
| 2023-10-05 | -54.72 |
| 2023-10-04 | -55.12 |
| 2023-10-03 | -54.72 |
| 2023-09-29 | -54.32 |
| 2023-09-28 | -54.72 |
| 2023-09-27 | -55.12 |
| 2023-09-26 | -55.12 |
| 2023-09-25 | -55.12 |
| 2023-09-22 | -55.12 |
| 2023-09-21 | -55.12 |
| 2023-09-20 | -55.12 |
| 2023-09-19 | -54.32 |
| 2023-09-18 | -54.72 |
| 2023-09-15 | -54.32 |
| 2023-09-14 | -55.12 |
| 2023-09-13 | -55.12 |
| 2023-09-12 | -54.72 |
| 2023-09-11 | -53.92 |
| 2023-09-07 | -54.32 |
| 2023-09-06 | -53.12 |
| 2023-09-05 | -53.52 |
| 2023-09-04 | -54.32 |
| 2023-08-31 | -55.92 |
| 2023-08-30 | -52.31 |
| 2023-08-29 | -52.71 |
| 2023-08-28 | -53.52 |
| 2023-08-25 | -54.32 |
| 2023-08-24 | -53.52 |
| 2023-08-23 | -53.12 |
| 2023-08-22 | -53.52 |
| 2023-08-21 | -53.52 |
| 2023-08-18 | -52.31 |
| 2023-08-17 | -50.71 |
| 2023-08-16 | -51.51 |
| 2023-08-15 | -49.11 |
| 2023-08-14 | -47.91 |
| 2023-08-11 | -47.91 |
| 2023-08-10 | -47.91 |
| 2023-08-09 | -47.51 |
| 2023-08-08 | -48.71 |
| 2023-08-07 | -48.31 |
| 2023-08-04 | -47.10 |
| 2023-08-03 | -46.70 |
| 2023-08-02 | -47.51 |
| 2023-08-01 | -46.30 |
| 2023-07-31 | -47.91 |
| 2023-07-28 | -45.50 |
| 2023-07-27 | -45.90 |
| 2023-07-26 | -47.91 |
| 2023-07-25 | -47.10 |
| 2023-07-24 | -49.91 |
| 2023-07-21 | -52.31 |
| 2023-07-20 | -52.31 |
| 2023-07-19 | -52.31 |
| 2023-07-18 | -52.31 |
| 2023-07-14 | -51.91 |
| 2023-07-13 | -51.91 |
| 2023-07-12 | -52.71 |
| 2023-07-11 | -52.31 |
| 2023-07-10 | -53.12 |
| 2023-07-07 | -52.31 |
| 2023-07-06 | -51.51 |
| 2023-07-05 | -51.11 |
| 2023-07-04 | -49.91 |
| 2023-07-03 | -49.91 |
| 2023-06-30 | -50.71 |
| 2023-06-29 | -50.31 |
| 2023-06-28 | -50.71 |
| 2023-06-27 | -51.51 |
| 2023-06-26 | -51.91 |
| 2023-06-23 | -51.51 |
| 2023-06-21 | -50.71 |
| 2023-06-20 | -50.71 |
| 2023-06-19 | -49.51 |
| 2023-06-16 | -49.11 |
| 2023-06-15 | -51.11 |
| 2023-06-14 | -50.31 |
| 2023-06-13 | -49.51 |
| 2023-06-12 | -51.51 |
| 2023-06-09 | -49.91 |
| 2023-06-08 | -49.91 |
| 2023-06-07 | -50.31 |
| 2023-06-06 | -51.11 |
| 2023-06-05 | -50.31 |
| 2023-06-02 | -49.91 |
| 2023-06-01 | -51.51 |
| 2023-05-31 | -52.71 |
| 2023-05-30 | -49.91 |
| 2023-05-29 | -50.71 |
| 2023-05-25 | -48.71 |
| 2023-05-24 | -49.51 |
| 2023-05-23 | -47.91 |
| 2023-05-22 | -47.10 |
| 2023-05-19 | -46.30 |
| 2023-05-18 | -45.10 |
| 2023-05-17 | -45.10 |
| 2023-05-16 | -44.70 |
| 2023-05-15 | -45.10 |
| 2023-05-12 | -44.30 |
| 2023-05-11 | -43.90 |
| 2023-05-10 | -44.30 |
| 2023-05-09 | -43.90 |
| 2023-05-08 | -43.10 |
| 2023-05-05 | -42.70 |
| 2023-05-04 | -43.90 |
| 2023-05-03 | -44.30 |
| 2023-05-02 | -43.10 |
| 2023-04-28 | -43.10 |
| 2023-04-27 | -43.90 |
| 2023-04-26 | -43.50 |
| 2023-04-25 | -42.30 |
| 2023-04-24 | -40.69 |
| 2023-04-21 | -42.70 |
| 2023-04-20 | -40.29 |
| 2023-04-19 | -41.09 |
| 2023-04-18 | -39.89 |
| 2023-04-17 | -39.89 |
| 2023-04-14 | -39.89 |
| 2023-04-13 | -39.09 |
| 2023-04-12 | -38.29 |
| 2023-04-11 | -37.89 |
| 2023-04-06 | -38.69 |
| 2023-04-04 | -38.69 |
| 2023-04-03 | -40.69 |
| 2023-03-31 | -42.30 |
| 2023-03-30 | -42.30 |
| 2023-03-29 | -43.90 |
| 2023-03-28 | -43.10 |
| 2023-03-27 | -41.90 |
| 2023-03-24 | -39.89 |
| 2023-03-23 | -40.69 |
| 2023-03-22 | -39.89 |
| 2023-03-21 | -39.89 |
| 2023-03-20 | -40.69 |
| 2023-03-17 | -39.49 |
| 2023-03-16 | -39.09 |
| 2023-03-15 | -38.69 |
| 2023-03-14 | -39.49 |
| 2023-03-13 | -37.89 |
| 2023-03-10 | -38.69 |
| 2023-03-09 | -37.89 |
| 2023-03-08 | -35.88 |
| 2023-03-07 | -35.48 |
| 2023-03-06 | -35.08 |
| 2023-03-03 | -33.88 |
| 2023-03-02 | -35.48 |
| 2023-03-01 | -33.88 |
| 2023-02-28 | -36.29 |
| 2023-02-27 | -39.09 |
| 2023-02-24 | -36.29 |
| 2023-02-23 | -35.88 |
| 2023-02-22 | -35.48 |
| 2023-02-21 | -33.88 |
| 2023-02-20 | -34.28 |
| 2023-02-17 | -36.29 |
| 2023-02-16 | -36.69 |
| 2023-02-15 | -35.08 |
| 2023-02-14 | -33.48 |
| 2023-02-13 | -32.28 |
| 2023-02-10 | -31.88 |
| 2023-02-09 | -31.48 |
| 2023-02-08 | -32.28 |
| 2023-02-07 | -31.48 |
| 2023-02-06 | -30.68 |
| 2023-02-03 | -29.87 |
| 2023-02-02 | -29.47 |
| 2023-02-01 | -30.68 |
| 2023-01-31 | -32.28 |
| 2023-01-30 | -31.48 |
| 2023-01-27 | -29.47 |
| 2023-01-26 | -29.07 |
| 2023-01-20 | -30.68 |
| 2023-01-19 | -32.68 |
| 2023-01-18 | -31.48 |
| 2023-01-17 | -32.28 |
| 2023-01-16 | -31.08 |
| 2023-01-13 | -29.87 |
| 2023-01-12 | -31.08 |
| 2023-01-11 | -30.27 |
| 2023-01-10 | -28.67 |
| 2023-01-09 | -28.67 |
| 2023-01-06 | -29.87 |
| 2023-01-05 | -27.07 |
| 2023-01-04 | -27.47 |
| 2023-01-03 | -30.27 |
| 2022-12-30 | -32.68 |
| 2022-12-29 | -33.08 |
| 2022-12-28 | -31.48 |
| 2022-12-23 | -31.08 |
| 2022-12-22 | -33.88 |
| 2022-12-21 | -36.29 |
| 2022-12-20 | -37.09 |
| 2022-12-19 | -35.88 |
| 2022-12-16 | -33.88 |
| 2022-12-15 | -36.69 |
| 2022-12-14 | -33.88 |
| 2022-12-13 | -34.28 |
| 2022-12-12 | -35.48 |
| 2022-12-09 | -34.68 |
| 2022-12-08 | -37.09 |
| 2022-12-07 | -40.69 |
| 2022-12-06 | -41.09 |
| 2022-12-05 | -41.90 |
| 2022-12-02 | -46.30 |
| 2022-12-01 | -47.51 |
| 2022-11-30 | -49.91 |
| 2022-11-29 | -50.71 |
| 2022-11-28 | -52.71 |
| 2022-11-25 | -51.91 |
| 2022-11-24 | -51.11 |
| 2022-11-23 | -52.31 |
| 2022-11-22 | -52.31 |
| 2022-11-21 | -51.51 |
| 2022-11-18 | -50.31 |
| 2022-11-17 | -50.31 |
| 2022-11-16 | -49.51 |
| 2022-11-15 | -48.71 |
| 2022-11-14 | -50.31 |
| 2022-11-11 | -51.91 |
| 2022-11-10 | -53.92 |
| 2022-11-09 | -53.52 |
| 2022-11-08 | -53.52 |
| 2022-11-07 | -53.92 |
| 2022-11-04 | -55.12 |
| 2022-11-03 | -57.12 |
| 2022-11-02 | -55.52 |
| 2022-11-01 | -58.33 |
| 2022-10-31 | -59.13 |
| 2022-10-28 | -57.92 |
| 2022-10-27 | -56.32 |
| 2022-10-26 | -56.32 |
| 2022-10-25 | -56.72 |
| 2022-10-24 | -56.32 |
| 2022-10-21 | -54.32 |
| 2022-10-20 | -54.32 |
| 2022-10-19 | -53.92 |
| 2022-10-18 | -51.91 |
| 2022-10-17 | -52.71 |
| 2022-10-14 | -53.52 |
| 2022-10-13 | -53.52 |
| 2022-10-12 | -54.32 |
| 2022-10-11 | -53.92 |
| 2022-10-10 | -52.31 |
| 2022-10-07 | -49.91 |
| 2022-10-06 | -48.71 |
| 2022-10-05 | -51.91 |
| 2022-10-03 | -55.92 |
| 2022-09-30 | -55.92 |
| 2022-09-29 | -55.92 |
| 2022-09-28 | -54.32 |
| 2022-09-27 | -51.91 |
| 2022-09-26 | -51.51 |
| 2022-09-23 | -51.51 |
| 2022-09-22 | -50.31 |
| 2022-09-21 | -49.91 |
| 2022-09-20 | -49.91 |
| 2022-09-19 | -51.91 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -49.51 |
| 2022-09-14 | -50.31 |
| 2022-09-13 | -48.71 |
| 2022-09-09 | -48.31 |
| 2022-09-08 | -49.91 |
| 2022-09-07 | -49.91 |
| 2022-09-06 | -49.51 |
| 2022-09-05 | -49.51 |
| 2022-09-02 | -48.71 |
| 2022-09-01 | -47.91 |
| 2022-08-31 | -47.51 |
| 2022-08-30 | -47.91 |
| 2022-08-29 | -46.70 |
| 2022-08-26 | -45.90 |
| 2022-08-25 | -45.50 |
| 2022-08-24 | -45.90 |
| 2022-08-23 | -44.30 |
| 2022-08-22 | -43.90 |
| 2022-08-19 | -44.70 |
| 2022-08-18 | -44.70 |
| 2022-08-17 | -43.50 |
| 2022-08-16 | -43.90 |
| 2022-08-15 | -44.30 |
| 2022-08-12 | -43.50 |
| 2022-08-11 | -44.70 |
| 2022-08-10 | -45.10 |
| 2022-08-09 | -43.90 |
| 2022-08-08 | -44.30 |
| 2022-08-05 | -43.90 |
| 2022-08-04 | -45.10 |
| 2022-08-03 | -44.70 |
| 2022-08-02 | -44.30 |
| 2022-08-01 | -41.90 |
| 2022-07-29 | -41.09 |
| 2022-07-28 | -39.89 |
| 2022-07-27 | -40.69 |
| 2022-07-26 | -39.89 |
| 2022-07-25 | -39.89 |
| 2022-07-22 | -39.89 |
| 2022-07-21 | -39.89 |
| 2022-07-20 | -40.29 |
| 2022-07-19 | -40.29 |
| 2022-07-18 | -39.89 |
| 2022-07-15 | -41.09 |
| 2022-07-14 | -39.49 |
| 2022-07-13 | -39.09 |
| 2022-07-12 | -39.89 |
| 2022-07-11 | -39.49 |
| 2022-07-08 | -38.69 |
| 2022-07-07 | -39.49 |
| 2022-07-06 | -39.09 |
| 2022-07-05 | -39.09 |
| 2022-07-04 | -39.09 |
| 2022-06-30 | -37.09 |
| 2022-06-29 | -36.29 |
| 2022-06-28 | -35.48 |
| 2022-06-27 | -36.69 |
| 2022-06-24 | -37.89 |
| 2022-06-23 | -37.49 |
| 2022-06-22 | -38.29 |
| 2022-06-21 | -37.49 |
| 2022-06-20 | -38.69 |
| 2022-06-17 | -39.89 |
| 2022-06-16 | -36.69 |
| 2022-06-15 | -37.09 |
| 2022-06-14 | -36.29 |
| 2022-06-13 | -36.69 |
| 2022-06-10 | -35.88 |
| 2022-06-09 | -34.68 |
| 2022-06-08 | -34.68 |
| 2022-06-07 | -35.88 |
| 2022-06-06 | -35.88 |
| 2022-06-02 | -34.68 |
| 2022-06-01 | -35.08 |
| 2022-05-31 | -34.68 |
| 2022-05-30 | -35.88 |
| 2022-05-27 | -37.09 |
| 2022-05-26 | -37.09 |
| 2022-05-25 | -37.09 |
| 2022-05-24 | -37.49 |
| 2022-05-23 | -36.69 |
| 2022-05-20 | -38.69 |
| 2022-05-19 | -39.89 |
| 2022-05-18 | -37.89 |
| 2022-05-17 | -37.89 |
| 2022-05-16 | -38.69 |
| 2022-05-13 | -39.09 |
| 2022-05-12 | -39.49 |
| 2022-05-11 | -38.69 |
| 2022-05-10 | -37.89 |
| 2022-05-06 | -37.49 |
| 2022-05-05 | -35.88 |
| 2022-05-04 | -35.48 |
| 2022-05-03 | -35.48 |
| 2022-04-29 | -35.88 |
| 2022-04-28 | -36.69 |
| 2022-04-27 | -37.49 |
| 2022-04-26 | -36.69 |
| 2022-04-25 | -37.09 |
| 2022-04-22 | -35.08 |
| 2022-04-21 | -35.08 |
| 2022-04-20 | -32.68 |
| 2022-04-19 | -32.68 |
| 2022-04-14 | -31.48 |
| 2022-04-13 | -33.48 |
| 2022-04-12 | -32.28 |
| 2022-04-11 | -33.48 |
| 2022-04-08 | -30.27 |
| 2022-04-07 | -31.08 |
| 2022-04-06 | -29.07 |
| 2022-04-04 | -31.48 |
| 2022-04-01 | -32.68 |
| 2022-03-31 | -31.08 |
| 2022-03-30 | -30.27 |
| 2022-03-29 | -31.08 |
| 2022-03-28 | -29.87 |
| 2022-03-25 | -29.07 |
| 2022-03-24 | -27.47 |
| 2022-03-23 | -26.27 |
| 2022-03-22 | -25.87 |
| 2022-03-21 | -26.67 |
| 2022-03-18 | -26.27 |
| 2022-03-17 | -29.07 |
| 2022-03-16 | -36.29 |
| 2022-03-15 | -36.69 |
| 2022-03-14 | -31.48 |
| 2022-03-11 | -27.47 |
| 2022-03-10 | -27.47 |
| 2022-03-09 | -27.07 |
| 2022-03-08 | -24.66 |
| 2022-03-07 | -22.26 |
| 2022-03-04 | -20.26 |
| 2022-03-03 | -19.05 |
| 2022-03-02 | -20.26 |
| 2022-03-01 | -19.46 |
| 2022-02-28 | -20.26 |
| 2022-02-25 | -19.86 |
| 2022-02-24 | -20.66 |
| 2022-02-23 | -18.25 |
| 2022-02-22 | -18.25 |
| 2022-02-21 | -16.65 |
| 2022-02-18 | -16.65 |
| 2022-02-17 | -17.05 |
| 2022-02-16 | -17.05 |
| 2022-02-15 | -17.85 |
| 2022-02-14 | -17.45 |
| 2022-02-11 | -16.25 |
| 2022-02-10 | -16.25 |
| 2022-02-09 | -16.65 |
| 2022-02-08 | -16.65 |
| 2022-02-07 | -15.85 |
| 2022-02-04 | -16.65 |
| 2022-01-31 | -17.45 |
| 2022-01-28 | -17.45 |
| 2022-01-27 | -17.05 |
| 2022-01-26 | -15.05 |
| 2022-01-25 | -15.45 |
| 2022-01-24 | -13.84 |
| 2022-01-21 | -14.65 |
| 2022-01-20 | -14.65 |
| 2022-01-19 | -15.45 |
| 2022-01-18 | -15.85 |
| 2022-01-17 | -15.85 |
| 2022-01-14 | -17.05 |
| 2022-01-13 | -17.05 |
| 2022-01-12 | -16.25 |
| 2022-01-11 | -15.85 |
| 2022-01-10 | -15.85 |
| 2022-01-07 | -15.45 |
| 2022-01-06 | -15.85 |
| 2022-01-05 | -15.85 |
| 2022-01-04 | -15.85 |
| 2022-01-03 | -15.85 |
| 2021-12-31 | -13.84 |
| 2021-12-30 | -14.65 |
| 2021-12-29 | -14.65 |
| 2021-12-28 | -15.45 |
| 2021-12-24 | -14.65 |
| 2021-12-23 | -15.05 |
| 2021-12-22 | -16.25 |
| 2021-12-21 | -16.25 |
| 2021-12-20 | -17.05 |
| 2021-12-17 | -14.65 |
| 2021-12-16 | -16.65 |
| 2021-12-15 | -16.65 |
| 2021-12-14 | -16.65 |
| 2021-12-13 | -16.25 |
| 2021-12-10 | -16.25 |
| 2021-12-09 | -13.04 |
| 2021-12-08 | -16.65 |
| 2021-12-07 | -15.45 |
| 2021-12-06 | -16.65 |
| 2021-12-03 | -14.65 |
| 2021-12-02 | -15.85 |
| 2021-12-01 | -15.45 |
| 2021-11-30 | -16.65 |
| 2021-11-29 | -14.25 |
| 2021-11-26 | -10.64 |
| 2021-11-25 | -7.03 |
| 2021-11-24 | -11.84 |
| 2021-11-23 | -11.04 |
| 2021-11-22 | -15.05 |
| 2021-11-19 | -16.25 |
| 2021-11-18 | -14.65 |
| 2021-11-17 | -15.45 |
| 2021-11-16 | -14.25 |
| 2021-11-15 | -16.25 |
| 2021-11-12 | -14.25 |
| 2021-11-11 | -14.65 |
| 2021-11-10 | -14.65 |
| 2021-11-09 | -14.65 |
| 2021-11-08 | -13.84 |
| 2021-11-05 | -15.85 |
| 2021-11-04 | -16.25 |
| 2021-11-03 | -16.65 |
| 2021-11-02 | -16.65 |
| 2021-11-01 | -15.05 |
| 2021-10-29 | -14.65 |
| 2021-10-28 | -15.45 |
| 2021-10-27 | -14.25 |
| 2021-10-26 | -13.84 |
| 2021-10-25 | -13.44 |
| 2021-10-22 | -13.44 |
| 2021-10-21 | -13.04 |
| 2021-10-20 | -13.44 |
| 2021-10-19 | -13.04 |
| 2021-10-18 | -14.25 |
| 2021-10-15 | -14.25 |
| 2021-10-12 | -14.25 |
| 2021-10-11 | -15.85 |
| 2021-10-08 | -15.85 |
| 2021-10-07 | -15.45 |
| 2021-10-06 | -16.65 |
| 2021-10-05 | -17.05 |
| 2021-10-04 | -16.65 |
| 2021-09-30 | -16.25 |
| 2021-09-29 | -16.65 |
| 2021-09-28 | -16.25 |
| 2021-09-27 | -16.25 |
| 2021-09-24 | -14.65 |
| 2021-09-23 | -14.25 |
| 2021-09-21 | -17.05 |
| 2021-09-20 | -17.45 |
| 2021-09-17 | -14.65 |
| 2021-09-16 | -13.44 |
| 2021-09-15 | -11.44 |
| 2021-09-14 | -8.23 |
| 2021-09-13 | -6.23 |
| 2021-09-10 | -5.43 |
| 2021-09-09 | -5.83 |
| 2021-09-08 | -5.83 |
| 2021-09-07 | -4.23 |
| 2021-09-06 | -3.03 |
| 2021-09-03 | -8.23 |
| 2021-09-02 | -8.64 |
| 2021-09-01 | -8.23 |
| 2021-08-31 | -10.64 |
| 2021-08-30 | -11.04 |
| 2021-08-27 | -11.04 |
| 2021-08-26 | -9.44 |
| 2021-08-25 | -9.04 |
| 2021-08-24 | -9.04 |
| 2021-08-23 | -11.84 |
| 2021-08-20 | -13.04 |
| 2021-08-19 | -11.04 |
| 2021-08-18 | -11.44 |
| 2021-08-17 | -11.44 |
| 2021-08-16 | -10.24 |
| 2021-08-13 | -11.04 |
| 2021-08-12 | -10.64 |
| 2021-08-11 | -10.64 |
| 2021-08-10 | -10.64 |
| 2021-08-09 | -10.24 |
| 2021-08-06 | -10.64 |
| 2021-08-05 | -7.43 |
| 2021-08-04 | -9.84 |
| 2021-08-03 | -8.23 |
| 2021-08-02 | -6.63 |
| 2021-07-30 | -9.84 |
| 2021-07-29 | -9.84 |
| 2021-07-28 | -11.04 |
| 2021-07-27 | -11.44 |
| 2021-07-26 | -8.23 |
| 2021-07-23 | -6.63 |
| 2021-07-22 | -5.43 |
| 2021-07-21 | -7.43 |
| 2021-07-20 | -7.43 |
| 2021-07-19 | -5.03 |
| 2021-07-16 | -3.43 |
| 2021-07-15 | -2.62 |
| 2021-07-14 | -5.03 |
| 2021-07-13 | -4.23 |
| 2021-07-12 | -3.83 |
| 2021-07-09 | -4.63 |
| 2021-07-08 | -3.03 |
| 2021-07-07 | 0.58 |
| 2021-07-06 | 0.58 |
| 2021-07-05 | 0.18 |
| 2021-07-02 | 0.58 |
| 2021-06-30 | 0.18 |
| 2021-06-29 | -1.42 |
| 2021-06-28 | -1.42 |
| 2021-06-25 | -1.02 |
| 2021-06-24 | -1.42 |
| 2021-06-23 | -1.42 |
| 2021-06-22 | -0.22 |
| 2021-06-21 | 2.99 |
| 2021-06-18 | -3.43 |
| 2021-06-17 | -3.43 |
| 2021-06-16 | -3.03 |
| 2021-06-15 | -4.63 |
| 2021-06-11 | -1.82 |
| 2021-06-10 | -1.42 |
| 2021-06-09 | -0.62 |
| 2021-06-08 | -1.42 |
| 2021-06-07 | -1.02 |
| 2021-06-04 | -1.82 |
| 2021-06-03 | -1.02 |
| 2021-06-02 | -1.02 |
| 2021-06-01 | -0.62 |
| 2021-05-31 | -0.62 |
| 2021-05-28 | -0.62 |
| 2021-05-27 | -0.22 |
| 2021-05-26 | -3.03 |
| 2021-05-25 | -3.03 |
| 2021-05-24 | -3.83 |
| 2021-05-21 | -1.42 |
| 2021-05-20 | -5.03 |
| 2021-05-18 | -4.63 |
| 2021-05-17 | -5.03 |
| 2021-05-14 | -3.83 |
| 2021-05-13 | -3.43 |
| 2021-05-12 | -2.62 |
| 2021-05-11 | -2.62 |
| 2021-05-10 | -1.82 |
| 2021-05-07 | -2.22 |
| 2021-05-06 | -2.62 |
| 2021-05-05 | -1.42 |
| 2021-05-04 | -0.62 |
| 2021-05-03 | -1.42 |
| 2021-04-30 | -0.22 |
| 2021-04-29 | 0.58 |
| 2021-04-28 | -2.22 |
| 2021-04-27 | -2.22 |
| 2021-04-26 | -2.62 |
| 2021-04-23 | -2.62 |
| 2021-04-22 | -2.62 |
| 2021-04-21 | -2.62 |
| 2021-04-20 | -0.22 |
| 2021-04-19 | -0.22 |
| 2021-04-16 | -2.22 |
| 2021-04-15 | -1.42 |
| 2021-04-14 | -1.42 |
| 2021-04-13 | -2.62 |
| 2021-04-12 | -2.62 |
| 2021-04-09 | -0.62 |
| 2021-04-08 | -0.22 |
| 2021-04-07 | -1.82 |
| 2021-04-01 | -1.82 |
| 2021-03-31 | -4.63 |
| 2021-03-30 | -3.43 |
| 2021-03-29 | -3.03 |
| 2021-03-26 | -3.43 |
| 2021-03-25 | -2.62 |
| 2021-03-24 | -3.43 |
| 2021-03-23 | -0.62 |
| 2021-03-22 | 2.18 |
| 2021-03-19 | 2.99 |
| 2021-03-18 | 4.59 |
| 2021-03-17 | 4.59 |
| 2021-03-16 | 3.39 |
| 2021-03-15 | 0.98 |
| 2021-03-12 | 0.98 |
| 2021-03-11 | 1.38 |
| 2021-03-10 | 0.58 |
| 2021-03-09 | -1.02 |
| 2021-03-08 | 0.58 |
| 2021-03-05 | 2.99 |
| 2021-03-04 | 4.19 |
| 2021-03-03 | 3.79 |
| 2021-03-02 | 1.38 |
| 2021-03-01 | 3.79 |
| 2021-02-26 | 5.39 |
| 2021-02-25 | 5.39 |
| 2021-02-24 | 3.39 |
| 2021-02-23 | 7.39 |
| 2021-02-22 | 1.38 |
| 2021-02-19 | -0.22 |
| 2021-02-18 | -0.22 |
| 2021-02-17 | 3.39 |
| 2021-02-16 | -1.82 |
| 2021-02-11 | -4.23 |
| 2021-02-10 | -4.63 |
| 2021-02-09 | -7.03 |
| 2021-02-08 | -5.83 |
| 2021-02-05 | -6.63 |
| 2021-02-04 | -6.63 |
| 2021-02-03 | -7.03 |
| 2021-02-02 | -7.83 |
| 2021-02-01 | -7.83 |
| 2021-01-29 | -9.04 |
| 2021-01-28 | -7.43 |
| 2021-01-27 | -5.43 |
| 2021-01-26 | -5.43 |
| 2021-01-25 | -5.03 |
| 2021-01-22 | -5.43 |
| 2021-01-21 | -1.82 |
| 2021-01-20 | -0.62 |
| 2021-01-19 | -3.03 |
| 2021-01-18 | -4.63 |
| 2021-01-15 | -3.83 |
| 2021-01-14 | -3.03 |
| 2021-01-13 | -3.83 |
| 2021-01-12 | -5.43 |
| 2021-01-11 | -5.43 |
| 2021-01-08 | -5.43 |
| 2021-01-07 | -4.63 |
| 2021-01-06 | -4.23 |
| 2021-01-05 | -3.03 |
| 2021-01-04 | -3.43 |
| 2020-12-31 | -5.03 |
| 2020-12-30 | -3.83 |
| 2020-12-29 | -4.23 |
| 2020-12-28 | -2.22 |
| 2020-12-24 | -3.03 |
| 2020-12-23 | -5.03 |
| 2020-12-22 | -7.83 |
| 2020-12-21 | -5.83 |
| 2020-12-18 | -5.43 |
| 2020-12-17 | -5.03 |
| 2020-12-16 | -3.83 |
| 2020-12-15 | -4.23 |
| 2020-12-14 | -3.83 |
| 2020-12-11 | -3.03 |
| 2020-12-10 | -4.63 |
| 2020-12-09 | -3.03 |
| 2020-12-08 | -2.62 |
| 2020-12-07 | -0.22 |
| 2020-12-04 | -0.22 |
| 2020-12-03 | -1.02 |
| 2020-12-02 | -1.02 |
| 2020-12-01 | -0.22 |
| 2020-11-30 | -1.82 |
| 2020-11-27 | 1.38 |
| 2020-11-26 | -0.22 |
| 2020-11-25 | -0.62 |
| 2020-11-24 | 0.58 |
| 2020-11-23 | -0.22 |
| 2020-11-20 | 0.58 |
| 2020-11-19 | 2.58 |
| 2020-11-18 | 2.58 |
| 2020-11-17 | 3.79 |
| 2020-11-16 | 2.18 |
| 2020-11-13 | -0.62 |
| 2020-11-12 | 0.18 |
| 2020-11-11 | 1.78 |
| 2020-11-10 | 2.99 |
| 2020-11-09 | -0.62 |
| 2020-11-06 | -2.22 |
| 2020-11-05 | -3.43 |
| 2020-11-04 | -4.63 |
| 2020-11-03 | -5.83 |
| 2020-11-02 | -7.83 |
| 2020-10-30 | -9.04 |
| 2020-10-29 | -7.83 |
| 2020-10-28 | -7.43 |
| 2020-10-27 | -5.43 |
| 2020-10-23 | -4.23 |
| 2020-10-22 | -4.23 |
| 2020-10-21 | -5.43 |
| 2020-10-20 | -4.23 |
| 2020-10-19 | -3.43 |
| 2020-10-16 | -5.03 |
| 2020-10-15 | -4.63 |
| 2020-10-14 | -3.83 |
| 2020-10-12 | -0.62 |
| 2020-10-09 | -3.43 |
| 2020-10-08 | -2.22 |
| 2020-10-07 | -3.03 |
| 2020-10-06 | -2.22 |
| 2020-10-05 | -3.43 |
| 2020-09-30 | -0.62 |
| 2020-09-29 | -3.03 |
| 2020-09-28 | -1.42 |
| 2020-09-25 | -1.82 |
| 2020-09-24 | 0.58 |
| 2020-09-23 | 3.79 |
| 2020-09-22 | 4.59 |
| 2020-09-21 | 5.79 |
| 2020-09-18 | 10.20 |
| 2020-09-17 | 10.20 |
| 2020-09-16 | 5.39 |
| 2020-09-15 | 7.39 |
| 2020-09-14 | 6.99 |
| 2020-09-11 | 7.79 |
| 2020-09-10 | 8.19 |
| 2020-09-09 | 9.40 |
| 2020-09-08 | 13.40 |
| 2020-09-07 | 2.99 |
| 2020-09-04 | 5.39 |
| 2020-09-03 | 6.59 |
| 2020-09-02 | 7.79 |
| 2020-09-01 | 9.00 |
| 2020-08-31 | 7.79 |
| 2020-08-28 | 10.20 |
| 2020-08-27 | 16.61 |
| 2020-08-26 | 17.01 |
| 2020-08-25 | 19.41 |
| 2020-08-24 | 19.41 |
| 2020-08-21 | 17.41 |
| 2020-08-20 | 15.41 |
| 2020-08-19 | 17.01 |
| 2020-08-18 | 17.41 |
| 2020-08-17 | 16.61 |
| 2020-08-14 | 15.41 |
| 2020-08-13 | 15.81 |
| 2020-08-12 | 14.61 |
| 2020-08-11 | 14.21 |
| 2020-08-10 | 14.21 |
| 2020-08-07 | 11.80 |
| 2020-08-06 | 9.80 |
| 2020-08-05 | 11.00 |
| 2020-08-04 | 10.20 |
| 2020-08-03 | 9.80 |
| 2020-07-31 | 11.80 |
| 2020-07-30 | 9.40 |
| 2020-07-29 | 6.99 |
| 2020-07-28 | 8.19 |
| 2020-07-27 | 7.39 |
| 2020-07-24 | 8.60 |
| 2020-07-23 | 12.20 |
| 2020-07-22 | 11.00 |
| 2020-07-21 | 14.61 |
| 2020-07-20 | 15.41 |
| 2020-07-17 | 13.80 |
| 2020-07-16 | 12.20 |
| 2020-07-15 | 14.61 |
| 2020-07-14 | 15.01 |
| 2020-07-13 | 15.41 |
| 2020-07-10 | 14.21 |
| 2020-07-09 | 16.61 |
| 2020-07-08 | 18.61 |
| 2020-07-07 | 19.01 |
| 2020-07-06 | 23.02 |
| 2020-07-03 | 18.21 |
| 2020-07-02 | 17.41 |
| 2020-06-30 | 15.41 |
| 2020-06-29 | 15.01 |
| 2020-06-26 | 13.88 |
| 2020-06-24 | 17.65 |
| 2020-06-23 | 18.02 |
| 2020-06-22 | 17.27 |
| 2020-06-19 | 22.17 |
| 2020-06-18 | 14.25 |
| 2020-06-17 | 16.14 |
| 2020-06-16 | 15.01 |
| 2020-06-15 | 14.25 |
| 2020-06-12 | 13.50 |
| 2020-06-11 | 13.88 |
| 2020-06-10 | 18.78 |
| 2020-06-09 | 21.79 |
| 2020-06-08 | 14.25 |
| 2020-06-05 | 13.88 |
| 2020-06-04 | 9.35 |
| 2020-06-03 | 9.35 |
| 2020-06-02 | 6.33 |
| 2020-06-01 | 5.20 |
| 2020-05-29 | 3.32 |
| 2020-05-28 | 9.73 |
| 2020-05-27 | 16.52 |
| 2020-05-26 | 17.65 |
| 2020-05-25 | -3.47 |
| 2020-05-22 | -4.60 |
| 2020-05-21 | 0.30 |
| 2020-05-20 | 2.19 |
| 2020-05-19 | 1.43 |
| 2020-05-18 | 0.68 |
| 2020-05-15 | 0.30 |
| 2020-05-14 | -1.21 |
| 2020-05-13 | 0.30 |
| 2020-05-12 | 1.43 |
| 2020-05-11 | 4.07 |
| 2020-05-08 | 1.43 |
| 2020-05-07 | -2.34 |
| 2020-05-06 | -0.45 |
| 2020-05-05 | -1.21 |
| 2020-05-04 | -3.09 |
| 2020-04-29 | 2.56 |
| 2020-04-28 | -0.83 |
| 2020-04-27 | -1.21 |
| 2020-04-24 | -2.72 |
| 2020-04-23 | 0.30 |
| 2020-04-22 | -0.08 |
| 2020-04-21 | -0.83 |
| 2020-04-20 | 2.56 |
| 2020-04-17 | 2.56 |
| 2020-04-16 | -0.45 |
| 2020-04-15 | 1.06 |
| 2020-04-14 | 2.56 |
| 2020-04-09 | 5.58 |
| 2020-04-08 | -1.58 |
| 2020-04-07 | -0.83 |
| 2020-04-06 | -1.21 |
| 2020-04-03 | -1.96 |
| 2020-04-02 | -1.96 |
| 2020-04-01 | -3.47 |
| 2020-03-31 | -0.08 |
| 2020-03-30 | -1.21 |
| 2020-03-27 | 5.58 |
| 2020-03-26 | 3.32 |
| 2020-03-25 | 1.81 |
| 2020-03-24 | -1.96 |
| 2020-03-23 | -7.99 |
| 2020-03-20 | -0.08 |
| 2020-03-19 | -7.62 |
| 2020-03-18 | -3.85 |
| 2020-03-17 | 1.43 |
| 2020-03-16 | 4.45 |
| 2020-03-13 | 7.09 |
| 2020-03-12 | 8.60 |
| 2020-03-11 | 13.88 |
| 2020-03-10 | 15.01 |
| 2020-03-09 | 13.50 |
| 2020-03-06 | 23.30 |
| 2020-03-05 | 27.45 |
| 2020-03-04 | 26.70 |
| 2020-03-03 | 24.81 |
| 2020-03-02 | 30.09 |
| 2020-02-28 | 24.43 |
| 2020-02-27 | 27.83 |
| 2020-02-26 | 25.56 |
| 2020-02-25 | 23.68 |
| 2020-02-24 | 25.94 |
| 2020-02-21 | 30.09 |
| 2020-02-20 | 32.73 |
| 2020-02-19 | 35.75 |
| 2020-02-18 | 31.60 |
| 2020-02-17 | 33.86 |
| 2020-02-14 | 33.86 |
| 2020-02-13 | 34.99 |
| 2020-02-12 | 33.48 |
| 2020-02-11 | 33.48 |
| 2020-02-10 | 29.71 |
| 2020-02-07 | 31.60 |
| 2020-02-06 | 32.73 |
| 2020-02-05 | 30.47 |
| 2020-02-04 | 25.56 |
| 2020-02-03 | 27.45 |
| 2020-01-31 | 26.70 |
| 2020-01-30 | 28.20 |
| 2020-01-29 | 31.60 |
| 2020-01-24 | 45.93 |
| 2020-01-23 | 42.16 |
| 2020-01-22 | 51.21 |
| 2020-01-21 | 44.04 |
| 2020-01-20 | 51.21 |
| 2020-01-17 | 56.86 |
| 2020-01-16 | 60.26 |
| 2020-01-15 | 58.75 |
| 2020-01-14 | 58.37 |
| 2020-01-13 | 48.57 |
| 2020-01-10 | 49.32 |
| 2020-01-09 | 47.44 |
| 2020-01-08 | 43.29 |
| 2020-01-07 | 47.06 |
| 2020-01-06 | 45.55 |
| 2020-01-03 | 45.93 |
| 2020-01-02 | 47.81 |
| 2019-12-31 | 40.27 |
| 2019-12-30 | 40.65 |
| 2019-12-27 | 42.53 |
| 2019-12-24 | 45.17 |
| 2019-12-23 | 43.29 |
| 2019-12-20 | 50.83 |
| 2019-12-19 | 57.62 |
| 2019-12-18 | 51.21 |
| 2019-12-17 | 53.47 |
| 2019-12-16 | 48.57 |
| 2019-12-13 | 34.99 |
| 2019-12-12 | 26.70 |
| 2019-12-11 | 15.76 |
| 2019-12-10 | 16.52 |
| 2019-12-09 | 18.40 |
| 2019-12-06 | 18.78 |
| 2019-12-05 | 20.66 |
| 2019-12-04 | 19.15 |
| 2019-12-03 | 19.91 |
| 2019-12-02 | 19.91 |
| 2019-11-29 | 19.91 |
| 2019-11-28 | 21.42 |
| 2019-11-27 | 20.66 |
| 2019-11-26 | 19.15 |
| 2019-11-25 | 19.91 |
| 2019-11-22 | 19.53 |
| 2019-11-21 | 19.53 |
| 2019-11-20 | 19.91 |
| 2019-11-19 | 21.04 |
| 2019-11-18 | 19.53 |
| 2019-11-15 | 18.78 |
| 2019-11-14 | 19.15 |
| 2019-11-13 | 19.53 |
| 2019-11-12 | 22.93 |
| 2019-11-11 | 20.29 |
| 2019-11-08 | 25.56 |
| 2019-11-07 | 25.94 |
| 2019-11-06 | 24.43 |
| 2019-11-05 | 22.17 |
| 2019-11-04 | 22.55 |
| 2019-11-01 | 21.42 |
| 2019-10-31 | 21.42 |
| 2019-10-30 | 21.42 |
| 2019-10-29 | 21.42 |
| 2019-10-28 | 21.04 |
| 2019-10-25 | 21.04 |
| 2019-10-24 | 19.91 |
| 2019-10-23 | 18.02 |
| 2019-10-22 | 16.52 |
| 2019-10-21 | 20.29 |
| 2019-10-18 | 21.42 |
| 2019-10-17 | 22.17 |
| 2019-10-16 | 20.29 |
| 2019-10-15 | 20.29 |
| 2019-10-14 | 19.91 |
| 2019-10-11 | 18.78 |
| 2019-10-10 | 18.40 |
| 2019-10-09 | 19.53 |
| 2019-10-08 | 18.02 |
| 2019-10-04 | 19.53 |
| 2019-10-03 | 19.91 |
| 2019-10-02 | 18.02 |
| 2019-09-30 | 17.65 |
| 2019-09-27 | 16.52 |
| 2019-09-26 | 16.89 |
| 2019-09-25 | 15.38 |
| 2019-09-24 | 16.89 |
| 2019-09-23 | 15.76 |
| 2019-09-20 | 16.89 |
| 2019-09-19 | 17.27 |
| 2019-09-18 | 15.38 |
| 2019-09-17 | 13.88 |
| 2019-09-16 | 14.25 |
| 2019-09-13 | 14.63 |
| 2019-09-12 | 11.99 |
| 2019-09-11 | 13.12 |
| 2019-09-10 | 9.73 |
| 2019-09-09 | 9.73 |
| 2019-09-06 | 8.97 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 7.47 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 4.45 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 7.84 |
| 2019-08-28 | 1.43 |
| 2019-08-27 | 4.07 |
| 2019-08-26 | -2.72 |
| 2019-08-23 | 0.30 |
| 2019-08-22 | -0.45 |
| 2019-08-21 | 2.56 |
| 2019-08-20 | 1.43 |
| 2019-08-19 | 1.43 |
| 2019-08-16 | -4.22 |
| 2019-08-15 | -6.11 |
| 2019-08-14 | -7.99 |
| 2019-08-13 | -6.49 |
| 2019-08-12 | -3.85 |
| 2019-08-09 | -2.72 |
| 2019-08-08 | -0.83 |
| 2019-08-07 | 0.30 |
| 2019-08-06 | -1.96 |
| 2019-08-05 | -0.45 |
| 2019-08-02 | 4.45 |
| 2019-08-01 | 7.47 |
| 2019-07-31 | 9.73 |
| 2019-07-30 | 11.24 |
| 2019-07-29 | 12.37 |
| 2019-07-26 | 14.25 |
| 2019-07-25 | 15.01 |
| 2019-07-24 | 15.01 |
| 2019-07-23 | 15.01 |
| 2019-07-22 | 15.76 |
| 2019-07-19 | 16.14 |
| 2019-07-18 | 16.14 |
| 2019-07-17 | 16.14 |
| 2019-07-16 | 15.01 |
| 2019-07-15 | 15.38 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 16.52 |
| 2019-07-10 | 16.14 |
| 2019-07-09 | 16.14 |
| 2019-07-08 | 16.89 |
| 2019-07-05 | 18.40 |
| 2019-07-04 | 19.15 |
| 2019-07-03 | 20.29 |
| 2019-07-02 | 21.04 |
| 2019-06-28 | 18.02 |
| 2019-06-27 | 17.65 |
| 2019-06-26 | 15.14 |
| 2019-06-25 | 14.42 |
| 2019-06-24 | 16.57 |
| 2019-06-21 | 17.29 |
| 2019-06-20 | 17.29 |
| 2019-06-19 | 14.78 |
| 2019-06-18 | 11.55 |
| 2019-06-17 | 11.55 |
| 2019-06-14 | 9.76 |
| 2019-06-13 | 12.62 |
| 2019-06-12 | 14.06 |
| 2019-06-11 | 18.72 |
| 2019-06-10 | 15.49 |
| 2019-06-06 | 15.85 |
| 2019-06-05 | 14.78 |
| 2019-06-04 | 11.55 |
| 2019-06-03 | 10.11 |
| 2019-05-31 | 12.62 |
| 2019-05-30 | 10.47 |
| 2019-05-29 | 11.19 |
| 2019-05-28 | 12.62 |
| 2019-05-27 | 9.76 |
| 2019-05-24 | 9.04 |
| 2019-05-23 | 7.96 |
| 2019-05-22 | 11.55 |
| 2019-05-21 | 11.19 |
| 2019-05-20 | 11.55 |
| 2019-05-17 | 14.06 |
| 2019-05-16 | 18.36 |
| 2019-05-15 | 17.65 |
| 2019-05-14 | 16.57 |
| 2019-05-10 | 20.87 |
| 2019-05-09 | 17.65 |
| 2019-05-08 | 23.03 |
| 2019-05-07 | 26.61 |
| 2019-05-06 | 23.74 |
| 2019-05-03 | 29.84 |
| 2019-05-02 | 33.07 |
| 2019-04-30 | 25.18 |
| 2019-04-29 | 28.77 |
| 2019-04-26 | 26.97 |
| 2019-04-25 | 26.97 |
| 2019-04-24 | 28.41 |
| 2019-04-23 | 27.33 |
| 2019-04-18 | 29.48 |
| 2019-04-17 | 31.63 |
| 2019-04-16 | 27.33 |
| 2019-04-15 | 29.48 |
| 2019-04-12 | 30.20 |
| 2019-04-11 | 29.12 |
| 2019-04-10 | 31.63 |
| 2019-04-09 | 32.71 |
| 2019-04-08 | 29.12 |
| 2019-04-04 | 26.25 |
| 2019-04-03 | 25.90 |
| 2019-04-02 | 22.31 |
| 2019-04-01 | 15.14 |
| 2019-03-29 | 11.91 |
| 2019-03-28 | 7.60 |
| 2019-03-27 | 4.02 |
| 2019-03-26 | 0.79 |
| 2019-03-25 | -1.36 |
| 2019-03-22 | 1.15 |
| 2019-03-21 | 1.51 |
| 2019-03-20 | 0.79 |
| 2019-03-19 | 2.58 |
| 2019-03-18 | 2.94 |
| 2019-03-15 | 0.79 |
| 2019-03-14 | 1.86 |
| 2019-03-13 | 2.22 |
| 2019-03-12 | 2.22 |
| 2019-03-11 | 2.94 |
| 2019-03-08 | 3.66 |
| 2019-03-07 | 7.96 |
| 2019-03-06 | 12.27 |
| 2019-03-05 | 12.62 |
| 2019-03-04 | 13.34 |
| 2019-03-01 | 13.34 |
| 2019-02-28 | 11.55 |
| 2019-02-27 | 11.91 |
| 2019-02-26 | 13.34 |
| 2019-02-25 | 15.49 |
| 2019-02-22 | 15.85 |
| 2019-02-21 | 13.34 |
| 2019-02-20 | 11.55 |
| 2019-02-19 | 9.04 |
| 2019-02-18 | 7.24 |
| 2019-02-15 | 5.45 |
| 2019-02-14 | 8.68 |
| 2019-02-13 | 10.47 |
| 2019-02-12 | 10.11 |
| 2019-02-11 | 10.83 |
| 2019-02-08 | 12.98 |
| 2019-02-04 | 9.04 |
| 2019-02-01 | 11.19 |
| 2019-01-31 | 11.55 |
| 2019-01-30 | 5.09 |
| 2019-01-29 | 3.30 |
| 2019-01-28 | 1.86 |
| 2019-01-25 | -0.29 |
| 2019-01-24 | -2.44 |
| 2019-01-23 | -7.10 |
| 2019-01-22 | -7.10 |
| 2019-01-21 | -4.95 |
| 2019-01-18 | -6.74 |
| 2019-01-17 | -6.39 |
| 2019-01-16 | -6.39 |
| 2019-01-15 | -6.03 |
| 2019-01-14 | -6.74 |
| 2019-01-11 | -7.46 |
| 2019-01-10 | -8.90 |
| 2019-01-09 | -8.90 |
| 2019-01-08 | -11.05 |
| 2019-01-07 | -11.77 |
| 2019-01-04 | -12.84 |
| 2019-01-03 | -13.56 |
| 2019-01-02 | -13.92 |
| 2018-12-31 | -11.77 |
| 2018-12-28 | -11.77 |
| 2018-12-27 | -12.84 |
| 2018-12-24 | -13.20 |
| 2018-12-21 | -9.25 |
| 2018-12-20 | -12.84 |
| 2018-12-19 | -11.77 |
| 2018-12-18 | -11.41 |
| 2018-12-17 | -10.33 |
| 2018-12-14 | -11.05 |
| 2018-12-13 | -10.33 |
| 2018-12-12 | -9.97 |
| 2018-12-11 | -10.33 |
| 2018-12-10 | -9.25 |
| 2018-12-07 | -8.54 |
| 2018-12-06 | -8.54 |
| 2018-12-05 | -7.46 |
| 2018-12-04 | -4.95 |
| 2018-12-03 | -5.31 |
| 2018-11-30 | -7.82 |
| 2018-11-29 | -8.90 |
| 2018-11-28 | -9.61 |
| 2018-11-27 | -10.33 |
| 2018-11-26 | -9.25 |
| 2018-11-23 | -8.54 |
| 2018-11-22 | -6.74 |
| 2018-11-21 | -7.82 |
| 2018-11-20 | -8.54 |
| 2018-11-19 | -6.74 |
| 2018-11-16 | -6.03 |
| 2018-11-15 | -7.10 |
| 2018-11-14 | -8.18 |
| 2018-11-13 | -9.97 |
| 2018-11-12 | -10.33 |
| 2018-11-09 | -11.05 |
| 2018-11-08 | -8.90 |
| 2018-11-07 | -8.54 |
| 2018-11-06 | -8.54 |
| 2018-11-05 | -8.18 |
| 2018-11-02 | -6.03 |
| 2018-11-01 | -8.90 |
| 2018-10-31 | -10.33 |
| 2018-10-30 | -11.77 |
| 2018-10-29 | -11.77 |
| 2018-10-26 | -12.12 |
| 2018-10-25 | -12.84 |
| 2018-10-24 | -11.05 |
| 2018-10-23 | -11.41 |
| 2018-10-22 | -7.46 |
| 2018-10-19 | -11.05 |
| 2018-10-18 | -10.69 |
| 2018-10-16 | -9.97 |
| 2018-10-15 | -10.69 |
| 2018-10-12 | -10.33 |
| 2018-10-11 | -12.48 |
| 2018-10-10 | -8.54 |
| 2018-10-09 | -7.82 |
| 2018-10-08 | -8.54 |
| 2018-10-05 | -6.74 |
| 2018-10-04 | -5.67 |
| 2018-10-03 | -3.16 |
| 2018-10-02 | -4.23 |
| 2018-09-28 | -2.08 |
| 2018-09-27 | -2.44 |
| 2018-09-26 | 0.79 |
| 2018-09-24 | 2.58 |
| 2018-09-21 | 8.68 |
| 2018-09-20 | 2.58 |
| 2018-09-19 | 3.30 |
| 2018-09-18 | 0.07 |
| 2018-09-17 | 0.43 |
| 2018-09-14 | 1.15 |
| 2018-09-13 | 1.15 |
| 2018-09-12 | -2.08 |
| 2018-09-11 | -2.08 |
| 2018-09-10 | -1.72 |
| 2018-09-07 | 1.51 |
| 2018-09-06 | 2.94 |
| 2018-09-05 | 3.30 |
| 2018-09-04 | 6.89 |
| 2018-09-03 | 4.02 |
| 2018-08-31 | 8.32 |
| 2018-08-30 | 9.40 |
| 2018-08-29 | 11.55 |
| 2018-08-28 | 11.19 |
| 2018-08-27 | 13.70 |
| 2018-08-24 | 11.19 |
| 2018-08-23 | 10.47 |
| 2018-08-22 | 11.19 |
| 2018-08-21 | 9.40 |
| 2018-08-20 | 9.40 |
| 2018-08-17 | 6.89 |
| 2018-08-16 | 7.60 |
| 2018-08-15 | 7.24 |
| 2018-08-14 | 8.68 |
| 2018-08-13 | 8.68 |
| 2018-08-10 | 10.47 |
| 2018-08-09 | 10.83 |
| 2018-08-08 | 11.91 |
| 2018-08-07 | 11.55 |
| 2018-08-06 | 8.68 |
| 2018-08-03 | 10.11 |
| 2018-08-02 | 11.91 |
| 2018-08-01 | 14.06 |
| 2018-07-31 | 14.06 |
| 2018-07-30 | 14.78 |
| 2018-07-27 | 14.78 |
| 2018-07-26 | 14.06 |
| 2018-07-25 | 15.85 |
| 2018-07-24 | 13.70 |
| 2018-07-23 | 12.62 |
| 2018-07-20 | 14.42 |
| 2018-07-19 | 12.27 |
| 2018-07-18 | 11.55 |
| 2018-07-17 | 11.55 |
| 2018-07-16 | 12.62 |
| 2018-07-13 | 13.70 |
| 2018-07-12 | 12.27 |
| 2018-07-11 | 10.83 |
| 2018-07-10 | 12.62 |
| 2018-07-09 | 11.91 |
| 2018-07-06 | 10.11 |
| 2018-07-05 | 10.47 |
| 2018-07-04 | 8.32 |
| 2018-07-03 | 9.04 |
| 2018-06-29 | 12.91 |
| 2018-06-28 | 10.09 |
| 2018-06-27 | 9.04 |
| 2018-06-26 | 13.61 |
| 2018-06-25 | 13.96 |
| 2018-06-22 | 14.67 |
| 2018-06-21 | 14.67 |
| 2018-06-20 | 16.42 |
| 2018-06-19 | 13.96 |
| 2018-06-15 | 19.24 |
| 2018-06-14 | 22.40 |
| 2018-06-13 | 24.87 |
| 2018-06-12 | 26.27 |
| 2018-06-11 | 25.92 |
| 2018-06-08 | 23.81 |
| 2018-06-07 | 27.33 |
| 2018-06-06 | 28.74 |
| 2018-06-05 | 27.68 |
| 2018-06-04 | 28.38 |
| 2018-06-01 | 31.90 |
| 2018-05-31 | 30.85 |
| 2018-05-30 | 19.94 |
| 2018-05-29 | 20.29 |
| 2018-05-28 | 19.24 |
| 2018-05-25 | 19.24 |
| 2018-05-24 | 19.59 |
| 2018-05-23 | 19.59 |
| 2018-05-21 | 19.59 |
| 2018-05-18 | 17.83 |
| 2018-05-17 | 19.24 |
| 2018-05-16 | 19.94 |
| 2018-05-15 | 19.24 |
| 2018-05-14 | 19.59 |
| 2018-05-11 | 18.54 |
| 2018-05-10 | 17.83 |
| 2018-05-09 | 18.18 |
| 2018-05-08 | 16.42 |
| 2018-05-07 | 16.07 |
| 2018-05-04 | 14.31 |
| 2018-05-03 | 14.31 |
| 2018-05-02 | 16.07 |
| 2018-04-30 | 14.31 |
| 2018-04-27 | 9.39 |
| 2018-04-26 | 10.80 |
| 2018-04-25 | 11.85 |
| 2018-04-24 | 11.50 |
| 2018-04-23 | 9.39 |
| 2018-04-20 | 12.20 |
| 2018-04-19 | 14.31 |
| 2018-04-18 | 11.15 |
| 2018-04-17 | 11.85 |
| 2018-04-16 | 12.20 |
| 2018-04-13 | 12.20 |
| 2018-04-12 | 12.56 |
| 2018-04-11 | 12.91 |
| 2018-04-10 | 12.56 |
| 2018-04-09 | 11.85 |
| 2018-04-06 | 8.33 |
| 2018-04-04 | 7.28 |
| 2018-04-03 | 10.09 |
| 2018-03-29 | 13.96 |
| 2018-03-28 | 13.61 |
| 2018-03-27 | 22.40 |
| 2018-03-26 | 19.94 |
| 2018-03-23 | 18.18 |
| 2018-03-22 | 19.59 |
| 2018-03-21 | 21.35 |
| 2018-03-20 | 21.00 |
| 2018-03-19 | 22.40 |
| 2018-03-16 | 22.05 |
| 2018-03-15 | 24.16 |
| 2018-03-14 | 13.26 |
| 2018-03-13 | 13.96 |
| 2018-03-12 | 13.96 |
| 2018-03-09 | 14.31 |
| 2018-03-08 | 12.56 |
| 2018-03-07 | 10.45 |
| 2018-03-06 | 11.50 |
| 2018-03-05 | 9.39 |
| 2018-03-02 | 11.85 |
| 2018-03-01 | 13.96 |
| 2018-02-28 | 14.31 |
| 2018-02-27 | 15.02 |
| 2018-02-26 | 17.83 |
| 2018-02-23 | 16.78 |
| 2018-02-22 | 16.78 |
| 2018-02-21 | 17.83 |
| 2018-02-20 | 16.07 |
| 2018-02-15 | 16.78 |
| 2018-02-14 | 15.02 |
| 2018-02-13 | 14.31 |
| 2018-02-12 | 11.85 |
| 2018-02-09 | 10.80 |
| 2018-02-08 | 10.45 |
| 2018-02-07 | 10.09 |
| 2018-02-06 | 9.74 |
| 2018-02-05 | 14.31 |
| 2018-02-02 | 15.72 |
| 2018-02-01 | 17.48 |
| 2018-01-31 | 18.54 |
| 2018-01-30 | 17.13 |
| 2018-01-29 | 22.40 |
| 2018-01-26 | 21.00 |
| 2018-01-25 | 20.29 |
| 2018-01-24 | 21.35 |
| 2018-01-23 | 22.05 |
| 2018-01-22 | 23.11 |
| 2018-01-19 | 23.11 |
| 2018-01-18 | 24.87 |
| 2018-01-17 | 20.29 |
| 2018-01-16 | 16.07 |
| 2018-01-15 | 13.61 |
| 2018-01-12 | 13.61 |
| 2018-01-11 | 12.20 |
| 2018-01-10 | 12.20 |
| 2018-01-09 | 12.56 |
| 2018-01-08 | 13.26 |
| 2018-01-05 | 13.61 |
| 2018-01-04 | 12.56 |
| 2018-01-03 | 8.69 |
| 2018-01-02 | 8.69 |
| 2017-12-29 | 7.28 |
| 2017-12-28 | 7.28 |
| 2017-12-27 | 6.58 |
| 2017-12-22 | 8.33 |
| 2017-12-21 | 8.33 |
| 2017-12-20 | 6.22 |
| 2017-12-19 | 2.36 |
| 2017-12-18 | 1.30 |
| 2017-12-15 | 2.71 |
| 2017-12-14 | 5.17 |
| 2017-12-13 | 6.58 |
| 2017-12-12 | 6.22 |
| 2017-12-11 | 5.87 |
| 2017-12-08 | 6.22 |
| 2017-12-07 | 5.52 |
| 2017-12-06 | 4.47 |
| 2017-12-05 | 6.58 |
| 2017-12-04 | 8.33 |
| 2017-12-01 | 4.82 |
| 2017-11-30 | 3.76 |
| 2017-11-29 | 4.47 |
| 2017-11-28 | 5.17 |
| 2017-11-27 | 4.82 |
| 2017-11-24 | 5.52 |
| 2017-11-23 | 5.87 |
| 2017-11-22 | 5.52 |
| 2017-11-21 | 5.17 |
| 2017-11-20 | 3.76 |
| 2017-11-17 | 6.93 |
| 2017-11-16 | 11.50 |
| 2017-11-15 | 11.50 |
| 2017-11-14 | 12.56 |
| 2017-11-13 | 12.20 |
| 2017-11-10 | 13.26 |
| 2017-11-09 | 13.96 |
| 2017-11-08 | 13.26 |
| 2017-11-07 | 15.02 |
| 2017-11-06 | 14.31 |
| 2017-11-03 | 16.07 |
| 2017-11-02 | 18.18 |
| 2017-11-01 | 16.78 |
| 2017-10-31 | 18.18 |
| 2017-10-30 | 17.13 |
| 2017-10-27 | 17.13 |
| 2017-10-26 | 18.18 |
| 2017-10-25 | 19.59 |
| 2017-10-24 | 19.59 |
| 2017-10-23 | 19.59 |
| 2017-10-20 | 21.00 |
| 2017-10-19 | 18.89 |
| 2017-10-18 | 18.18 |
| 2017-10-17 | 18.18 |
| 2017-10-16 | 20.29 |
| 2017-10-13 | 20.29 |
| 2017-10-12 | 22.05 |
| 2017-10-11 | 21.70 |
| 2017-10-10 | 21.70 |
| 2017-10-09 | 20.29 |
| 2017-10-06 | 21.00 |
| 2017-10-04 | 19.94 |
| 2017-10-03 | 23.46 |
| 2017-09-29 | 22.40 |
| 2017-09-28 | 21.00 |
| 2017-09-27 | 19.94 |
| 2017-09-26 | 17.83 |
| 2017-09-25 | 16.78 |
| 2017-09-22 | 23.46 |
| 2017-09-21 | 25.57 |
| 2017-09-20 | 23.11 |
| 2017-09-19 | 21.35 |
| 2017-09-18 | 25.57 |
| 2017-09-15 | 20.29 |
| 2017-09-14 | 20.29 |
| 2017-09-13 | 18.54 |
| 2017-09-12 | 18.54 |
| 2017-09-11 | 19.23 |
| 2017-09-08 | 17.15 |
| 2017-09-07 | 14.39 |
| 2017-09-06 | 13.35 |
| 2017-09-05 | 14.04 |
| 2017-09-04 | 13.70 |
| 2017-09-01 | 16.46 |
| 2017-08-31 | 16.81 |
| 2017-08-30 | 16.81 |
| 2017-08-29 | 15.77 |
| 2017-08-28 | 16.46 |
| 2017-08-25 | 12.31 |
| 2017-08-24 | 13.35 |
| 2017-08-22 | 12.66 |
| 2017-08-21 | 9.20 |
| 2017-08-18 | 10.24 |
| 2017-08-17 | 10.93 |
| 2017-08-16 | 9.90 |
| 2017-08-15 | 8.86 |
| 2017-08-14 | 8.51 |
| 2017-08-11 | 8.17 |
| 2017-08-10 | 11.62 |
| 2017-08-09 | 12.31 |
| 2017-08-08 | 12.66 |
| 2017-08-07 | 13.70 |
| 2017-08-04 | 10.24 |
| 2017-08-03 | 10.24 |
| 2017-08-02 | 10.24 |
| 2017-08-01 | 16.46 |
| 2017-07-31 | 16.46 |
| 2017-07-28 | 16.12 |
| 2017-07-27 | 17.50 |
| 2017-07-26 | 17.15 |
| 2017-07-25 | 19.57 |
| 2017-07-24 | 19.57 |
| 2017-07-21 | 20.61 |
| 2017-07-20 | 20.95 |
| 2017-07-19 | 22.34 |
| 2017-07-18 | 21.30 |
| 2017-07-17 | 21.99 |
| 2017-07-14 | 23.72 |
| 2017-07-13 | 24.06 |
| 2017-07-12 | 20.95 |
| 2017-07-11 | 22.68 |
| 2017-07-10 | 24.41 |
| 2017-07-07 | 23.37 |
| 2017-07-06 | 27.17 |
| 2017-07-05 | 23.03 |
| 2017-07-04 | 20.95 |
| 2017-07-03 | 20.61 |
| 2017-06-30 | 24.06 |
| 2017-06-29 | 30.28 |
| 2017-06-28 | 27.87 |
| 2017-06-27 | 33.40 |
| 2017-06-26 | 33.05 |
| 2017-06-23 | 29.94 |
| 2017-06-22 | 27.87 |
| 2017-06-21 | 35.12 |
| 2017-06-20 | 34.43 |
| 2017-06-19 | 27.52 |
| 2017-06-16 | 23.37 |
| 2017-06-15 | 18.19 |
| 2017-06-14 | 20.61 |
| 2017-06-13 | 20.61 |
| 2017-06-12 | 20.26 |
| 2017-06-09 | 11.28 |
| 2017-06-08 | 11.28 |
| 2017-06-07 | 0.91 |
| 2017-06-06 | -2.89 |
| 2017-06-05 | -4.27 |
| 2017-06-02 | -4.27 |
| 2017-06-01 | -4.27 |
| 2017-05-31 | -6.00 |
| 2017-05-29 | -4.27 |
| 2017-05-26 | -5.31 |
| 2017-05-25 | -4.96 |
| 2017-05-24 | -4.96 |
| 2017-05-23 | -6.69 |
| 2017-05-22 | -6.00 |
| 2017-05-19 | -5.31 |
| 2017-05-18 | -6.35 |
| 2017-05-17 | -4.96 |
| 2017-05-16 | -4.27 |
| 2017-05-15 | -4.62 |
| 2017-05-12 | -3.58 |
| 2017-05-11 | -3.93 |
| 2017-05-10 | -4.27 |
| 2017-05-09 | -4.27 |
| 2017-05-08 | -4.62 |
| 2017-05-05 | -4.27 |
| 2017-05-04 | -3.24 |
| 2017-05-02 | -1.85 |
| 2017-04-28 | -1.85 |
| 2017-04-27 | -2.20 |
| 2017-04-26 | -1.51 |
| 2017-04-25 | -1.85 |
| 2017-04-24 | -3.24 |
| 2017-04-21 | -3.58 |
| 2017-04-20 | -3.24 |
| 2017-04-19 | -3.24 |
| 2017-04-18 | -3.58 |
| 2017-04-13 | -0.47 |
| 2017-04-12 | -0.47 |
| 2017-04-11 | -2.20 |
| 2017-04-10 | -0.47 |
| 2017-04-07 | -1.51 |
| 2017-04-06 | -2.55 |
| 2017-04-05 | -1.85 |
| 2017-04-03 | -0.47 |
| 2017-03-31 | -4.96 |
| 2017-03-30 | -6.00 |
| 2017-03-29 | -7.04 |
| 2017-03-28 | -8.07 |
| 2017-03-27 | -7.38 |
| 2017-03-24 | -4.96 |
| 2017-03-23 | -5.31 |
| 2017-03-22 | -5.66 |
| 2017-03-21 | -4.27 |
| 2017-03-20 | -4.96 |
| 2017-03-17 | -5.66 |
| 2017-03-16 | -5.66 |
| 2017-03-15 | -6.69 |
| 2017-03-14 | -6.69 |
| 2017-03-13 | -6.35 |
| 2017-03-10 | -8.77 |
| 2017-03-09 | -8.07 |
| 2017-03-08 | -7.38 |
| 2017-03-07 | -8.07 |
| 2017-03-06 | -7.04 |
| 2017-03-03 | -6.69 |
| 2017-03-02 | -6.69 |
| 2017-03-01 | -5.66 |
| 2017-02-28 | -5.66 |
| 2017-02-27 | -5.66 |
| 2017-02-24 | -5.66 |
| 2017-02-23 | -4.96 |
| 2017-02-22 | -4.62 |
| 2017-02-21 | -6.35 |
| 2017-02-20 | -5.31 |
| 2017-02-17 | -4.27 |
| 2017-02-16 | -2.89 |
| 2017-02-15 | -2.20 |
| 2017-02-14 | -2.89 |
| 2017-02-13 | -4.27 |
| 2017-02-10 | -4.27 |
| 2017-02-09 | -3.93 |
| 2017-02-08 | -5.31 |
| 2017-02-07 | -7.38 |
| 2017-02-06 | -6.69 |
| 2017-02-03 | -7.04 |
| 2017-02-02 | -8.07 |
| 2017-02-01 | -7.38 |
| 2017-01-27 | -7.04 |
| 2017-01-26 | -6.69 |
| 2017-01-25 | -8.07 |
| 2017-01-24 | -5.31 |
| 2017-01-23 | -4.27 |
| 2017-01-20 | -4.96 |
| 2017-01-19 | -5.31 |
| 2017-01-18 | -5.66 |
| 2017-01-17 | -6.35 |
| 2017-01-16 | -7.38 |
| 2017-01-13 | -7.38 |
| 2017-01-12 | -6.69 |
| 2017-01-11 | -7.38 |
| 2017-01-10 | -7.73 |
| 2017-01-09 | -7.04 |
| 2017-01-06 | -7.04 |
| 2017-01-05 | -6.00 |
| 2017-01-04 | -6.35 |
| 2017-01-03 | -6.00 |
| 2016-12-30 | -7.38 |
| 2016-12-29 | -8.07 |
| 2016-12-28 | -7.73 |
| 2016-12-23 | -8.42 |
| 2016-12-22 | -8.77 |
| 2016-12-21 | -8.07 |
| 2016-12-20 | -7.38 |
| 2016-12-19 | -6.35 |
| 2016-12-16 | -5.31 |
| 2016-12-15 | -3.93 |
| 2016-12-14 | -2.89 |
| 2016-12-13 | -2.55 |
| 2016-12-12 | -3.24 |
| 2016-12-09 | -0.82 |
| 2016-12-08 | -0.82 |
| 2016-12-07 | -0.47 |
| 2016-12-06 | -0.82 |
| 2016-12-05 | -2.20 |
| 2016-12-02 | -0.13 |
| 2016-12-01 | 0.56 |
| 2016-11-30 | -1.16 |
| 2016-11-29 | 0.22 |
| 2016-11-28 | -0.82 |
| 2016-11-25 | 1.60 |
| 2016-11-24 | -3.24 |
| 2016-11-23 | -3.24 |
| 2016-11-22 | -3.58 |
| 2016-11-21 | -4.96 |
| 2016-11-18 | -7.38 |
| 2016-11-17 | -7.04 |
| 2016-11-16 | -7.04 |
| 2016-11-15 | -8.77 |
| 2016-11-14 | -9.46 |
| 2016-11-11 | -8.77 |
| 2016-11-10 | -8.42 |
| 2016-11-09 | -11.19 |
| 2016-11-08 | -9.80 |
| 2016-11-07 | -9.80 |
| 2016-11-04 | -8.77 |
| 2016-11-03 | -9.11 |
| 2016-11-02 | -9.46 |
| 2016-11-01 | -8.07 |
| 2016-10-31 | -9.46 |
| 2016-10-28 | -8.77 |
| 2016-10-27 | -8.07 |
| 2016-10-26 | -6.69 |
| 2016-10-25 | -6.35 |
| 2016-10-24 | -7.38 |
| 2016-10-20 | -8.07 |
| 2016-10-19 | -9.46 |
| 2016-10-18 | -10.49 |
| 2016-10-17 | -11.19 |
| 2016-10-14 | -10.84 |
| 2016-10-13 | -12.22 |
| 2016-10-12 | -11.53 |
| 2016-10-11 | -10.84 |
| 2016-10-07 | -9.80 |
| 2016-10-06 | -9.80 |
| 2016-10-05 | -12.57 |
| 2016-10-04 | -11.88 |
| 2016-10-03 | -11.53 |
| 2016-09-30 | -13.60 |
| 2016-09-29 | -12.22 |
| 2016-09-28 | -11.88 |
| 2016-09-27 | -10.84 |
| 2016-09-26 | -10.84 |
| 2016-09-23 | -9.11 |
| 2016-09-22 | -8.07 |
| 2016-09-21 | -8.07 |
| 2016-09-20 | -8.07 |
| 2016-09-19 | -8.77 |
| 2016-09-15 | -9.46 |
| 2016-09-14 | -10.84 |
| 2016-09-13 | -11.19 |
| 2016-09-12 | -8.07 |
| 2016-09-09 | -3.93 |
| 2016-09-08 | -5.31 |
| 2016-09-07 | -6.69 |
| 2016-09-06 | -6.35 |
| 2016-09-05 | -6.00 |
| 2016-09-02 | -8.77 |
| 2016-09-01 | -9.46 |
| 2016-08-31 | -11.53 |
| 2016-08-30 | -9.46 |
| 2016-08-29 | -9.46 |
| 2016-08-26 | -9.46 |
| 2016-08-25 | -10.15 |
| 2016-08-24 | -10.15 |
| 2016-08-23 | -8.77 |
| 2016-08-22 | -9.80 |
| 2016-08-19 | -9.46 |
| 2016-08-18 | -9.11 |
| 2016-08-17 | -9.80 |
| 2016-08-16 | -8.42 |
| 2016-08-15 | -9.46 |
| 2016-08-12 | -10.49 |
| 2016-08-11 | -11.53 |
| 2016-08-10 | -11.88 |
| 2016-08-09 | -11.19 |
| 2016-08-08 | -12.57 |
| 2016-08-05 | -13.95 |
| 2016-08-04 | -14.64 |
| 2016-08-03 | -14.64 |
| 2016-08-01 | -12.91 |
| 2016-07-29 | -13.26 |
| 2016-07-28 | -12.57 |
| 2016-07-27 | -12.91 |
| 2016-07-26 | -11.88 |
| 2016-07-25 | -13.60 |
| 2016-07-22 | -10.84 |
| 2016-07-21 | -10.15 |
| 2016-07-20 | -11.53 |
| 2016-07-19 | -10.84 |
| 2016-07-18 | -9.80 |
| 2016-07-15 | -12.57 |
| 2016-07-14 | -15.33 |
| 2016-07-13 | -14.99 |
| 2016-07-12 | -14.30 |
| 2016-07-11 | -13.95 |
| 2016-07-08 | -14.99 |
| 2016-07-07 | -13.95 |
| 2016-07-06 | -14.30 |
| 2016-07-05 | -13.95 |
| 2016-07-04 | -12.22 |
| 2016-06-30 | -15.68 |
| 2016-06-29 | -18.79 |
| 2016-06-28 | -18.44 |
| 2016-06-27 | -17.41 |
| 2016-06-24 | -17.06 |
| 2016-06-23 | -16.02 |
| 2016-06-22 | -18.44 |
| 2016-06-21 | -18.79 |
| 2016-06-20 | -21.55 |
| 2016-06-17 | -22.93 |
| 2016-06-16 | -22.24 |
| 2016-06-15 | -20.86 |
| 2016-06-14 | -21.55 |
| 2016-06-13 | -21.55 |
| 2016-06-10 | -20.86 |
| 2016-06-08 | -19.48 |
| 2016-06-07 | -18.45 |
| 2016-06-06 | -18.45 |
| 2016-06-03 | -19.14 |
| 2016-06-02 | -18.11 |
| 2016-06-01 | -18.79 |
| 2016-05-31 | -17.08 |
| 2016-05-30 | -19.14 |
| 2016-05-27 | -19.82 |
| 2016-05-26 | -19.82 |
| 2016-05-25 | -19.82 |
| 2016-05-24 | -20.16 |
| 2016-05-23 | -19.48 |
| 2016-05-20 | -19.82 |
| 2016-05-19 | -20.51 |
| 2016-05-18 | -19.82 |
| 2016-05-17 | -18.11 |
| 2016-05-16 | -18.45 |
| 2016-05-13 | -18.45 |
| 2016-05-12 | -17.42 |
| 2016-05-11 | -17.08 |
| 2016-05-10 | -17.08 |
| 2016-05-09 | -16.74 |
| 2016-05-06 | -16.74 |
| 2016-05-05 | -15.37 |
| 2016-05-04 | -14.68 |
| 2016-05-03 | -12.63 |
| 2016-04-29 | -11.26 |
| 2016-04-28 | -10.23 |
| 2016-04-27 | -8.86 |
| 2016-04-26 | -9.20 |
| 2016-04-25 | -8.17 |
| 2016-04-22 | -8.17 |
| 2016-04-21 | -8.17 |
| 2016-04-20 | -7.83 |
| 2016-04-19 | -7.14 |
| 2016-04-18 | -8.86 |
| 2016-04-15 | -8.17 |
| 2016-04-14 | -9.89 |
| 2016-04-13 | -11.60 |
| 2016-04-12 | -12.97 |
| 2016-04-11 | -12.97 |
| 2016-04-08 | -15.37 |
| 2016-04-07 | -14.68 |
| 2016-04-06 | -13.31 |
| 2016-04-05 | -12.28 |
| 2016-04-01 | -10.23 |
| 2016-03-31 | -11.94 |
| 2016-03-30 | -12.28 |
| 2016-03-29 | -14.00 |
| 2016-03-24 | -11.26 |
| 2016-03-23 | -7.83 |
| 2016-03-22 | -7.49 |
| 2016-03-21 | -6.46 |
| 2016-03-18 | -6.80 |
| 2016-03-17 | -8.86 |
| 2016-03-16 | -8.86 |
| 2016-03-15 | -8.51 |
| 2016-03-14 | -8.86 |
| 2016-03-11 | -9.89 |
| 2016-03-10 | -9.54 |
| 2016-03-09 | -9.54 |
| 2016-03-08 | -8.86 |
| 2016-03-07 | -9.20 |
| 2016-03-04 | -8.51 |
| 2016-03-03 | -10.57 |
| 2016-03-02 | -10.57 |
| 2016-03-01 | -14.00 |
| 2016-02-29 | -16.74 |
| 2016-02-26 | -15.37 |
| 2016-02-25 | -15.71 |
| 2016-02-24 | -14.34 |
| 2016-02-23 | -12.97 |
| 2016-02-22 | -12.28 |
| 2016-02-19 | -13.65 |
| 2016-02-18 | -12.97 |
| 2016-02-17 | -15.37 |
| 2016-02-16 | -14.00 |
| 2016-02-15 | -15.37 |
| 2016-02-12 | -18.11 |
| 2016-02-11 | -16.40 |
| 2016-02-05 | -12.63 |
| 2016-02-04 | -13.31 |
| 2016-02-03 | -15.02 |
| 2016-02-02 | -13.31 |
| 2016-02-01 | -12.63 |
| 2016-01-29 | -10.91 |
| 2016-01-28 | -13.31 |
| 2016-01-27 | -15.37 |
| 2016-01-26 | -15.37 |
| 2016-01-25 | -12.97 |
| 2016-01-22 | -12.97 |
| 2016-01-21 | -14.34 |
| 2016-01-20 | -10.91 |
| 2016-01-19 | -7.83 |
| 2016-01-18 | -10.91 |
| 2016-01-15 | -10.91 |
| 2016-01-14 | -7.49 |
| 2016-01-13 | -5.77 |
| 2016-01-12 | -7.49 |
| 2016-01-11 | -6.80 |
| 2016-01-08 | -2.35 |
| 2016-01-07 | -3.03 |
| 2016-01-06 | -0.63 |
| 2016-01-05 | -1.32 |
| 2016-01-04 | -1.66 |
| 2015-12-31 | 0.05 |
| 2015-12-30 | -0.29 |
| 2015-12-29 | 0.74 |
| 2015-12-28 | -0.63 |
| 2015-12-24 | -0.98 |
| 2015-12-23 | -1.32 |
| 2015-12-22 | -0.63 |
| 2015-12-21 | -0.29 |
| 2015-12-18 | -0.63 |
| 2015-12-17 | -0.29 |
| 2015-12-16 | -2.00 |
| 2015-12-15 | -3.03 |
| 2015-12-14 | -2.69 |
| 2015-12-11 | -1.32 |
| 2015-12-10 | 1.42 |
| 2015-12-09 | 3.14 |
| 2015-12-08 | 3.82 |
| 2015-12-07 | 4.16 |
| 2015-12-04 | 5.19 |
| 2015-12-03 | 4.85 |
| 2015-12-02 | 4.85 |
| 2015-12-01 | 2.79 |
| 2015-11-30 | 1.76 |
| 2015-11-27 | 1.08 |
| 2015-11-26 | 1.08 |
| 2015-11-25 | 0.39 |
| 2015-11-24 | 1.42 |
| 2015-11-23 | 2.11 |
| 2015-11-20 | 2.11 |
| 2015-11-19 | 2.11 |
| 2015-11-18 | 1.08 |
| 2015-11-17 | 2.79 |
| 2015-11-16 | 1.42 |
| 2015-11-13 | 1.76 |
| 2015-11-12 | 3.14 |
| 2015-11-11 | 2.45 |
| 2015-11-10 | 6.22 |
| 2015-11-09 | 9.30 |
| 2015-11-06 | 11.36 |
| 2015-11-05 | 10.33 |
| 2015-11-04 | 9.99 |
| 2015-11-03 | 9.30 |
| 2015-11-02 | 5.88 |
| 2015-10-30 | 6.22 |
| 2015-10-29 | 8.27 |
| 2015-10-28 | 8.62 |
| 2015-10-27 | 8.96 |
| 2015-10-26 | 10.67 |
| 2015-10-23 | 10.33 |
| 2015-10-22 | 9.99 |
| 2015-10-20 | 10.33 |
| 2015-10-19 | 11.36 |
| 2015-10-16 | 12.04 |
| 2015-10-15 | 12.73 |
| 2015-10-14 | 10.67 |
| 2015-10-13 | 12.04 |
| 2015-10-12 | 9.99 |
| 2015-10-09 | 7.93 |
| 2015-10-08 | 7.25 |
| 2015-10-07 | 7.25 |
| 2015-10-06 | 5.19 |
| 2015-10-05 | 5.88 |
| 2015-10-02 | 4.85 |
| 2015-09-30 | 0.39 |
| 2015-09-29 | -1.32 |
| 2015-09-25 | 1.08 |
| 2015-09-24 | 4.51 |
| 2015-09-23 | 6.56 |
| 2015-09-22 | 8.96 |
| 2015-09-21 | 8.27 |
| 2015-09-18 | 7.59 |
| 2015-09-17 | 7.93 |
| 2015-09-16 | 11.02 |
| 2015-09-15 | 8.27 |
| 2015-09-14 | 7.93 |
| 2015-09-11 | 7.25 |
| 2015-09-10 | 8.27 |
| 2015-09-09 | 10.33 |
| 2015-09-08 | 9.30 |
| 2015-09-07 | 7.59 |
| 2015-09-04 | 9.99 |
| 2015-09-02 | 9.99 |
| 2015-09-01 | 13.07 |
| 2015-08-31 | 16.50 |
| 2015-08-28 | 18.21 |
| 2015-08-27 | 23.35 |
| 2015-08-26 | 18.21 |
| 2015-08-25 | 29.18 |
| 2015-08-24 | 24.04 |
| 2015-08-21 | 30.20 |
| 2015-08-20 | 32.26 |
| 2015-08-19 | 36.37 |
| 2015-08-18 | 38.08 |
| 2015-08-17 | 41.17 |
| 2015-08-14 | 42.88 |
| 2015-08-13 | 41.51 |
| 2015-08-12 | 42.54 |
| 2015-08-11 | 46.99 |
| 2015-08-10 | 46.99 |
| 2015-08-07 | 48.02 |
| 2015-08-06 | 46.31 |
| 2015-08-05 | 44.94 |
| 2015-08-04 | 45.62 |
| 2015-08-03 | 42.54 |
| 2015-07-31 | 45.97 |
| 2015-07-30 | 46.31 |
| 2015-07-29 | 45.28 |
| 2015-07-28 | 41.85 |
| 2015-07-27 | 38.77 |
| 2015-07-24 | 43.57 |
| 2015-07-23 | 44.59 |
| 2015-07-22 | 42.88 |
| 2015-07-21 | 41.85 |
| 2015-07-20 | 40.48 |
| 2015-07-17 | 41.51 |
| 2015-07-16 | 39.80 |
| 2015-07-15 | 40.14 |
| 2015-07-14 | 39.46 |
| 2015-07-13 | 38.77 |
| 2015-07-10 | 35.69 |
| 2015-07-09 | 32.60 |
| 2015-07-08 | 24.04 |
| 2015-07-07 | 31.57 |
| 2015-07-06 | 35.69 |
| 2015-07-03 | 41.85 |
| 2015-07-02 | 48.02 |
| 2015-06-30 | 46.99 |
| 2015-06-29 | 46.99 |
| 2015-06-26 | 50.42 |
| 2015-06-25 | 53.50 |
| 2015-06-24 | 51.45 |
| 2015-06-23 | 52.65 |
| 2015-06-22 | 53.31 |
| 2015-06-19 | 53.31 |
| 2015-06-18 | 46.70 |
| 2015-06-17 | 49.01 |
| 2015-06-16 | 49.01 |
| 2015-06-15 | 49.01 |
| 2015-06-12 | 50.33 |
| 2015-06-11 | 47.03 |
| 2015-06-10 | 45.71 |
| 2015-06-09 | 48.68 |
| 2015-06-08 | 50.33 |
| 2015-06-05 | 50.33 |
| 2015-06-04 | 50.33 |
| 2015-06-03 | 51.66 |
| 2015-06-02 | 53.31 |
| 2015-06-01 | 52.98 |
| 2015-05-29 | 52.65 |
| 2015-05-28 | 51.99 |
| 2015-05-27 | 54.63 |
| 2015-05-26 | 54.63 |
| 2015-05-22 | 51.99 |
| 2015-05-21 | 55.29 |
| 2015-05-20 | 55.62 |
| 2015-05-19 | 56.28 |
| 2015-05-18 | 56.94 |
| 2015-05-15 | 55.29 |
| 2015-05-14 | 55.62 |
| 2015-05-13 | 55.95 |
| 2015-05-12 | 48.68 |
| 2015-05-11 | 49.34 |
| 2015-05-08 | 49.01 |
| 2015-05-07 | 45.38 |
| 2015-05-06 | 49.34 |
| 2015-05-05 | 50.33 |
| 2015-05-04 | 52.65 |
| 2015-04-30 | 49.01 |
| 2015-04-29 | 50.33 |
| 2015-04-28 | 49.01 |
| 2015-04-27 | 49.01 |
| 2015-04-24 | 45.38 |
| 2015-04-23 | 44.39 |
| 2015-04-22 | 42.40 |
| 2015-04-21 | 40.42 |
| 2015-04-20 | 37.12 |
| 2015-04-17 | 41.74 |
| 2015-04-16 | 41.74 |
| 2015-04-15 | 37.45 |
| 2015-04-14 | 40.42 |
| 2015-04-13 | 42.40 |
| 2015-04-10 | 36.79 |
| 2015-04-09 | 32.49 |
| 2015-04-08 | 33.81 |
| 2015-04-02 | 26.55 |
| 2015-04-01 | 24.56 |
| 2015-03-31 | 23.90 |
| 2015-03-30 | 22.91 |
| 2015-03-27 | 21.26 |
| 2015-03-26 | 13.33 |
| 2015-03-25 | 12.34 |
| 2015-03-24 | 12.01 |
| 2015-03-23 | 9.36 |
| 2015-03-20 | 8.70 |
| 2015-03-19 | 9.03 |
| 2015-03-18 | 10.02 |
| 2015-03-17 | 8.70 |
| 2015-03-16 | 8.37 |
| 2015-03-13 | 9.69 |
| 2015-03-12 | 10.02 |
| 2015-03-11 | 10.69 |
| 2015-03-10 | 12.34 |
| 2015-03-09 | 12.67 |
| 2015-03-06 | 12.34 |
| 2015-03-05 | 13.33 |
| 2015-03-04 | 12.67 |
| 2015-03-03 | 18.95 |
| 2015-03-02 | 17.95 |
| 2015-02-27 | 17.95 |
| 2015-02-26 | 18.62 |
| 2015-02-25 | 18.28 |
| 2015-02-24 | 18.62 |
| 2015-02-23 | 19.94 |
| 2015-02-18 | 20.27 |
| 2015-02-17 | 19.28 |
| 2015-02-16 | 19.61 |
| 2015-02-13 | 19.94 |
| 2015-02-12 | 18.95 |
| 2015-02-11 | 18.95 |
| 2015-02-10 | 19.28 |
| 2015-02-09 | 18.95 |
| 2015-02-06 | 19.61 |
| 2015-02-05 | 18.62 |
| 2015-02-04 | 20.27 |
| 2015-02-03 | 17.62 |
| 2015-02-02 | 17.29 |
| 2015-01-30 | 17.29 |
| 2015-01-29 | 15.31 |
| 2015-01-28 | 15.31 |
| 2015-01-27 | 15.31 |
| 2015-01-26 | 16.63 |
| 2015-01-23 | 16.63 |
| 2015-01-22 | 14.98 |
| 2015-01-21 | 14.65 |
| 2015-01-20 | 14.98 |
| 2015-01-19 | 13.66 |
| 2015-01-16 | 17.95 |
| 2015-01-15 | 18.28 |
| 2015-01-14 | 18.95 |
| 2015-01-13 | 18.62 |
| 2015-01-12 | 19.94 |
| 2015-01-09 | 20.60 |
| 2015-01-08 | 20.60 |
| 2015-01-07 | 18.95 |
| 2015-01-06 | 19.61 |
| 2015-01-05 | 18.62 |
| 2015-01-02 | 19.61 |
| 2014-12-31 | 18.62 |
| 2014-12-30 | 17.29 |
| 2014-12-29 | 17.62 |
| 2014-12-24 | 18.28 |
| 2014-12-23 | 18.95 |
| 2014-12-22 | 17.62 |
| 2014-12-19 | 18.62 |
| 2014-12-18 | 18.28 |
| 2014-12-17 | 18.28 |
| 2014-12-16 | 19.94 |
| 2014-12-15 | 21.26 |
| 2014-12-12 | 21.92 |
| 2014-12-11 | 22.91 |
| 2014-12-10 | 23.90 |
| 2014-12-09 | 20.93 |
| 2014-12-08 | 24.89 |
| 2014-12-05 | 23.90 |
| 2014-12-04 | 25.22 |
| 2014-12-03 | 25.88 |
| 2014-12-02 | 26.55 |
| 2014-12-01 | 26.55 |
| 2014-11-28 | 29.19 |
| 2014-11-27 | 28.20 |
| 2014-11-26 | 28.20 |
| 2014-11-25 | 27.87 |
| 2014-11-24 | 27.87 |
| 2014-11-21 | 26.55 |
| 2014-11-20 | 26.55 |
| 2014-11-19 | 27.21 |
| 2014-11-18 | 27.87 |
| 2014-11-17 | 29.52 |
| 2014-11-14 | 29.19 |
| 2014-11-13 | 28.53 |
| 2014-11-12 | 28.86 |
| 2014-11-11 | 28.53 |
| 2014-11-10 | 29.19 |
| 2014-11-07 | 27.21 |
| 2014-11-06 | 26.21 |
| 2014-11-05 | 27.21 |
| 2014-11-04 | 28.86 |
| 2014-11-03 | 30.18 |
| 2014-10-31 | 30.51 |
| 2014-10-30 | 28.53 |
| 2014-10-29 | 28.20 |
| 2014-10-28 | 26.21 |
| 2014-10-27 | 25.88 |
| 2014-10-24 | 27.21 |
| 2014-10-23 | 27.54 |
| 2014-10-22 | 27.87 |
| 2014-10-21 | 27.87 |
| 2014-10-20 | 26.88 |
| 2014-10-17 | 27.54 |
| 2014-10-16 | 27.54 |
| 2014-10-15 | 27.54 |
| 2014-10-14 | 28.20 |
| 2014-10-13 | 27.54 |
| 2014-10-10 | 29.19 |
| 2014-10-09 | 28.86 |
| 2014-10-08 | 29.52 |
| 2014-10-07 | 29.85 |
| 2014-10-06 | 27.54 |
| 2014-10-03 | 25.55 |
| 2014-09-30 | 25.88 |
| 2014-09-29 | 27.54 |
| 2014-09-26 | 31.50 |
| 2014-09-25 | 32.82 |
| 2014-09-24 | 32.49 |
| 2014-09-23 | 32.16 |
| 2014-09-22 | 33.15 |
| 2014-09-19 | 34.47 |
| 2014-09-18 | 33.48 |
| 2014-09-17 | 33.81 |
| 2014-09-16 | 34.14 |
| 2014-09-15 | 35.47 |
| 2014-09-12 | 36.13 |
| 2014-09-11 | 38.41 |
| 2014-09-10 | 37.43 |
| 2014-09-08 | 36.45 |
| 2014-09-05 | 35.47 |
| 2014-09-04 | 32.86 |
| 2014-09-03 | 34.49 |
| 2014-09-02 | 31.88 |
| 2014-09-01 | 31.56 |
| 2014-08-29 | 31.23 |
| 2014-08-28 | 28.95 |
| 2014-08-27 | 29.27 |
| 2014-08-26 | 29.92 |
| 2014-08-25 | 29.92 |
| 2014-08-22 | 29.92 |
| 2014-08-21 | 30.25 |
| 2014-08-20 | 30.58 |
| 2014-08-19 | 30.90 |
| 2014-08-18 | 30.90 |
| 2014-08-15 | 31.56 |
| 2014-08-14 | 28.62 |
| 2014-08-13 | 28.95 |
| 2014-08-12 | 27.97 |
| 2014-08-11 | 27.31 |
| 2014-08-08 | 26.99 |
| 2014-08-07 | 27.64 |
| 2014-08-06 | 28.62 |
| 2014-08-05 | 29.27 |
| 2014-08-04 | 28.95 |
| 2014-08-01 | 28.29 |
| 2014-07-31 | 29.92 |
| 2014-07-30 | 29.60 |
| 2014-07-29 | 30.58 |
| 2014-07-28 | 29.60 |
| 2014-07-25 | 29.27 |
| 2014-07-24 | 29.60 |
| 2014-07-23 | 27.64 |
| 2014-07-22 | 25.35 |
| 2014-07-21 | 25.35 |
| 2014-07-18 | 26.33 |
| 2014-07-17 | 25.68 |
| 2014-07-16 | 26.33 |
| 2014-07-15 | 27.31 |
| 2014-07-14 | 26.01 |
| 2014-07-11 | 24.70 |
| 2014-07-10 | 26.66 |
| 2014-07-09 | 27.64 |
| 2014-07-08 | 28.62 |
| 2014-07-07 | 30.25 |
| 2014-07-04 | 31.56 |
| 2014-07-03 | 32.86 |
| 2014-07-02 | 32.21 |
| 2014-06-30 | 28.29 |
| 2014-06-27 | 30.90 |
| 2014-06-26 | 24.70 |
| 2014-06-25 | 23.07 |
| 2014-06-24 | 23.72 |
| 2014-06-23 | 23.07 |
| 2014-06-20 | 23.72 |
| 2014-06-19 | 24.05 |
| 2014-06-18 | 25.03 |
| 2014-06-17 | 26.01 |
| 2014-06-16 | 26.33 |
| 2014-06-13 | 25.68 |
| 2014-06-12 | 25.68 |
| 2014-06-11 | 25.03 |
| 2014-06-10 | 25.03 |
| 2014-06-09 | 25.68 |
| 2014-06-06 | 26.99 |
| 2014-06-05 | 23.40 |
| 2014-06-04 | 23.72 |
| 2014-06-03 | 21.44 |
| 2014-05-30 | 20.78 |
| 2014-05-29 | 21.76 |
| 2014-05-28 | 22.09 |
| 2014-05-27 | 24.70 |
| 2014-05-26 | 23.72 |
| 2014-05-23 | 23.07 |
| 2014-05-22 | 19.15 |
| 2014-05-21 | 20.13 |
| 2014-05-20 | 20.78 |
| 2014-05-19 | 19.48 |
| 2014-05-16 | 20.78 |
| 2014-05-15 | 21.44 |
| 2014-05-14 | 22.74 |
| 2014-05-13 | 21.44 |
| 2014-05-12 | 20.78 |
| 2014-05-09 | 20.78 |
| 2014-05-08 | 21.44 |
| 2014-05-07 | 24.05 |
| 2014-05-05 | 25.03 |
| 2014-05-02 | 24.37 |
| 2014-04-30 | 24.37 |
| 2014-04-29 | 25.35 |
| 2014-04-28 | 24.70 |
| 2014-04-25 | 26.99 |
| 2014-04-24 | 29.92 |
| 2014-04-23 | 29.27 |
| 2014-04-22 | 27.97 |
| 2014-04-17 | 28.29 |
| 2014-04-16 | 27.64 |
| 2014-04-15 | 28.62 |
| 2014-04-14 | 31.56 |
| 2014-04-11 | 31.56 |
| 2014-04-10 | 29.27 |
| 2014-04-09 | 29.92 |
| 2014-04-08 | 27.64 |
| 2014-04-07 | 27.64 |
| 2014-04-04 | 30.58 |
| 2014-04-03 | 32.86 |
| 2014-04-02 | 33.84 |
| 2014-04-01 | 30.90 |
| 2014-03-31 | 30.25 |
| 2014-03-28 | 38.09 |
| 2014-03-27 | 38.41 |
| 2014-03-26 | 39.06 |
| 2014-03-25 | 40.70 |
| 2014-03-24 | 42.00 |
| 2014-03-21 | 41.68 |
| 2014-03-20 | 38.41 |
| 2014-03-19 | 42.66 |
| 2014-03-18 | 44.61 |
| 2014-03-17 | 41.35 |
| 2014-03-14 | 41.68 |
| 2014-03-13 | 44.61 |
| 2014-03-12 | 45.27 |
| 2014-03-11 | 47.55 |
| 2014-03-10 | 47.88 |
| 2014-03-07 | 50.49 |
| 2014-03-06 | 48.86 |
| 2014-03-05 | 50.49 |
| 2014-03-04 | 50.49 |
| 2014-03-03 | 53.10 |
| 2014-02-28 | 54.73 |
| 2014-02-27 | 56.04 |
| 2014-02-26 | 52.78 |
| 2014-02-25 | 55.71 |
| 2014-02-24 | 55.06 |
| 2014-02-21 | 56.37 |
| 2014-02-20 | 54.08 |
| 2014-02-19 | 55.06 |
| 2014-02-18 | 54.41 |
| 2014-02-17 | 56.04 |
| 2014-02-14 | 54.73 |
| 2014-02-13 | 51.14 |
| 2014-02-12 | 51.14 |
| 2014-02-11 | 48.53 |
| 2014-02-10 | 45.59 |
| 2014-02-07 | 47.55 |
| 2014-02-06 | 44.94 |
| 2014-02-05 | 42.33 |
| 2014-02-04 | 46.25 |
| 2014-01-30 | 46.90 |
| 2014-01-29 | 48.86 |
| 2014-01-28 | 48.21 |
| 2014-01-27 | 47.23 |
| 2014-01-24 | 52.78 |
| 2014-01-23 | 58.32 |
| 2014-01-22 | 58.98 |
| 2014-01-21 | 65.83 |
| 2014-01-20 | 65.51 |
| 2014-01-17 | 59.96 |
| 2014-01-16 | 54.73 |
| 2014-01-15 | 56.37 |
| 2014-01-14 | 44.61 |
| 2014-01-13 | 45.27 |
| 2014-01-10 | 46.25 |
| 2014-01-09 | 44.29 |
| 2014-01-08 | 46.90 |
| 2014-01-07 | 45.27 |
| 2014-01-06 | 43.63 |
| 2014-01-03 | 46.90 |
| 2014-01-02 | 48.53 |
| 2013-12-31 | 48.86 |
| 2013-12-30 | 49.51 |
| 2013-12-27 | 48.53 |
| 2013-12-24 | 50.49 |
| 2013-12-23 | 48.86 |
| 2013-12-20 | 49.18 |
| 2013-12-19 | 49.84 |
| 2013-12-18 | 48.86 |
| 2013-12-17 | 45.92 |
| 2013-12-16 | 44.61 |
| 2013-12-13 | 43.96 |
| 2013-12-12 | 44.94 |
| 2013-12-11 | 44.94 |
| 2013-12-10 | 47.23 |
| 2013-12-09 | 48.21 |
| 2013-12-06 | 49.18 |
| 2013-12-05 | 51.47 |
| 2013-12-04 | 50.82 |
| 2013-12-03 | 52.45 |
| 2013-12-02 | 51.14 |
| 2013-11-29 | 50.82 |
| 2013-11-28 | 48.21 |
| 2013-11-27 | 48.21 |
| 2013-11-26 | 47.23 |
| 2013-11-25 | 47.23 |
| 2013-11-22 | 43.63 |
| 2013-11-21 | 42.98 |
| 2013-11-20 | 45.27 |
| 2013-11-19 | 46.25 |
| 2013-11-18 | 46.57 |
| 2013-11-15 | 45.59 |
| 2013-11-14 | 43.96 |
| 2013-11-13 | 41.35 |
| 2013-11-12 | 42.33 |
| 2013-11-11 | 43.96 |
| 2013-11-08 | 44.94 |
| 2013-11-07 | 46.57 |
| 2013-11-06 | 46.25 |
| 2013-11-05 | 46.90 |
| 2013-11-04 | 45.27 |
| 2013-11-01 | 47.88 |
| 2013-10-31 | 46.57 |
| 2013-10-30 | 47.55 |
| 2013-10-29 | 44.29 |
| 2013-10-28 | 47.23 |
| 2013-10-25 | 50.16 |
| 2013-10-24 | 51.14 |
| 2013-10-23 | 49.51 |
| 2013-10-22 | 52.45 |
| 2013-10-21 | 56.04 |
| 2013-10-18 | 54.08 |
| 2013-10-17 | 48.86 |
| 2013-10-16 | 50.82 |
| 2013-10-15 | 49.84 |
| 2013-10-11 | 46.25 |
| 2013-10-10 | 46.90 |
| 2013-10-09 | 48.21 |
| 2013-10-08 | 48.21 |
| 2013-10-07 | 46.25 |
| 2013-10-04 | 46.90 |
| 2013-10-03 | 46.57 |
| 2013-10-02 | 44.61 |
| 2013-09-30 | 42.00 |
| 2013-09-27 | 42.00 |
| 2013-09-26 | 42.66 |
| 2013-09-25 | 40.04 |
| 2013-09-24 | 40.04 |
| 2013-09-23 | 39.06 |
| 2013-09-19 | 38.41 |
| 2013-09-18 | 40.04 |
| 2013-09-17 | 40.04 |
| 2013-09-16 | 41.02 |
| 2013-09-13 | 38.09 |
| 2013-09-12 | 42.66 |
| 2013-09-11 | 41.02 |
| 2013-09-10 | 42.00 |
| 2013-09-09 | 37.76 |
| 2013-09-06 | 35.80 |
| 2013-09-05 | 37.76 |
| 2013-09-04 | 35.80 |
| 2013-09-03 | 31.88 |
| 2013-09-02 | 31.88 |
| 2013-08-30 | 31.23 |
| 2013-08-29 | 30.90 |
| 2013-08-28 | 29.92 |
| 2013-08-27 | 32.21 |
| 2013-08-26 | 29.92 |
| 2013-08-23 | 30.90 |
| 2013-08-22 | 26.99 |
| 2013-08-21 | 21.11 |
| 2013-08-20 | 23.07 |
| 2013-08-19 | 25.03 |
| 2013-08-16 | 25.03 |
| 2013-08-15 | 25.68 |
| 2013-08-13 | 26.99 |
| 2013-08-12 | 24.05 |
| 2013-08-09 | 24.05 |
| 2013-08-08 | 22.42 |
| 2013-08-07 | 20.78 |
| 2013-08-06 | 23.72 |
| 2013-08-05 | 23.72 |
| 2013-08-02 | 23.72 |
| 2013-08-01 | 18.17 |
| 2013-07-31 | 8.71 |
| 2013-07-30 | 8.05 |
| 2013-07-29 | 9.68 |
| 2013-07-26 | 11.97 |
| 2013-07-25 | 12.95 |
| 2013-07-24 | 13.28 |
| 2013-07-23 | 13.28 |
| 2013-07-22 | 11.64 |
| 2013-07-19 | 13.93 |
| 2013-07-18 | 15.23 |
| 2013-07-17 | 14.26 |
| 2013-07-16 | 15.56 |
| 2013-07-15 | 14.91 |
| 2013-07-12 | 15.89 |
| 2013-07-11 | 15.56 |
| 2013-07-10 | 12.95 |
| 2013-07-09 | 13.93 |
| 2013-07-08 | 13.28 |
| 2013-07-05 | 13.93 |
| 2013-07-04 | 12.62 |
| 2013-07-03 | 17.52 |
| 2013-07-02 | 18.83 |
| 2013-06-28 | 22.74 |
| 2013-06-27 | 20.46 |
| 2013-06-26 | 19.15 |
| 2013-06-25 | 20.13 |
| 2013-06-24 | 18.83 |
| 2013-06-21 | 22.09 |
| 2013-06-20 | 23.40 |
| 2013-06-19 | 25.03 |
| 2013-06-18 | 26.33 |
| 2013-06-17 | 24.05 |
| 2013-06-14 | 24.05 |
| 2013-06-13 | 22.42 |
| 2013-06-11 | 27.31 |
| 2013-06-10 | 27.48 |
| 2013-06-07 | 27.80 |
| 2013-06-06 | 28.43 |
| 2013-06-05 | 32.27 |
| 2013-06-04 | 32.91 |
| 2013-06-03 | 31.95 |
| 2013-05-31 | 33.23 |
| 2013-05-30 | 32.59 |
| 2013-05-29 | 31.63 |
| 2013-05-28 | 30.67 |
| 2013-05-27 | 28.75 |
| 2013-05-24 | 28.75 |
| 2013-05-23 | 29.71 |
| 2013-05-22 | 34.19 |
| 2013-05-21 | 33.23 |
| 2013-05-20 | 32.59 |
| 2013-05-16 | 32.27 |
| 2013-05-15 | 31.31 |
| 2013-05-14 | 30.67 |
| 2013-05-13 | 31.95 |
| 2013-05-10 | 33.55 |
| 2013-05-09 | 33.87 |
| 2013-05-08 | 34.50 |
| 2013-05-07 | 33.55 |
| 2013-05-06 | 32.91 |
| 2013-05-03 | 32.27 |
| 2013-05-02 | 31.63 |
| 2013-04-30 | 30.35 |
| 2013-04-29 | 31.95 |
| 2013-04-26 | 30.67 |
| 2013-04-25 | 29.39 |
| 2013-04-24 | 30.99 |
| 2013-04-23 | 27.48 |
| 2013-04-22 | 28.12 |
| 2013-04-19 | 27.48 |
| 2013-04-18 | 26.20 |
| 2013-04-17 | 27.48 |
| 2013-04-16 | 26.84 |
| 2013-04-15 | 25.56 |
| 2013-04-12 | 28.12 |
| 2013-04-11 | 29.39 |
| 2013-04-10 | 28.12 |
| 2013-04-09 | 28.12 |
| 2013-04-08 | 23.96 |
| 2013-04-05 | 29.71 |
| 2013-04-03 | 31.31 |
| 2013-04-02 | 32.91 |
| 2013-03-28 | 33.55 |
| 2013-03-27 | 35.46 |
| 2013-03-26 | 36.42 |
| 2013-03-25 | 32.91 |
| 2013-03-22 | 32.59 |
| 2013-03-21 | 33.55 |
| 2013-03-20 | 32.91 |
| 2013-03-19 | 30.99 |
| 2013-03-18 | 30.03 |
| 2013-03-15 | 34.50 |
| 2013-03-14 | 36.42 |
| 2013-03-13 | 36.10 |
| 2013-03-12 | 36.74 |
| 2013-03-11 | 39.30 |
| 2013-03-08 | 39.30 |
| 2013-03-07 | 39.30 |
| 2013-03-06 | 39.30 |
| 2013-03-05 | 38.34 |
| 2013-03-04 | 39.62 |
| 2013-03-01 | 40.58 |
| 2013-02-28 | 37.70 |
| 2013-02-27 | 34.19 |
| 2013-02-26 | 32.91 |
| 2013-02-25 | 34.82 |
| 2013-02-22 | 32.27 |
| 2013-02-21 | 33.87 |
| 2013-02-20 | 37.38 |
| 2013-02-19 | 34.82 |
| 2013-02-18 | 36.10 |
| 2013-02-15 | 36.74 |
| 2013-02-14 | 37.70 |
| 2013-02-08 | 38.34 |
| 2013-02-07 | 35.78 |
| 2013-02-06 | 38.02 |
| 2013-02-05 | 39.62 |
| 2013-02-04 | 43.45 |
| 2013-02-01 | 41.53 |
| 2013-01-31 | 35.14 |
| 2013-01-30 | 34.82 |
| 2013-01-29 | 35.14 |
| 2013-01-28 | 31.63 |
| 2013-01-25 | 32.27 |
| 2013-01-24 | 35.14 |
| 2013-01-23 | 38.98 |
| 2013-01-22 | 41.85 |
| 2013-01-21 | 43.77 |
| 2013-01-18 | 42.49 |
| 2013-01-17 | 43.13 |
| 2013-01-16 | 45.69 |
| 2013-01-15 | 45.37 |
| 2013-01-14 | 47.28 |
| 2013-01-11 | 39.94 |
| 2013-01-10 | 41.21 |
| 2013-01-09 | 40.89 |
| 2013-01-08 | 37.70 |
| 2013-01-07 | 40.26 |
| 2013-01-04 | 40.26 |
| 2013-01-03 | 34.82 |
| 2013-01-02 | 34.82 |
| 2012-12-31 | 33.87 |
| 2012-12-28 | 32.91 |
| 2012-12-27 | 32.59 |
| 2012-12-24 | 31.63 |
| 2012-12-21 | 32.27 |
| 2012-12-20 | 33.23 |
| 2012-12-19 | 31.95 |
| 2012-12-18 | 33.55 |
| 2012-12-17 | 37.38 |
| 2012-12-14 | 35.46 |
| 2012-12-13 | 32.91 |
| 2012-12-12 | 34.50 |
| 2012-12-11 | 30.67 |
| 2012-12-10 | 31.95 |
| 2012-12-07 | 33.87 |
| 2012-12-06 | 29.71 |
| 2012-12-05 | 21.73 |
| 2012-12-04 | 22.36 |
| 2012-12-03 | 16.29 |
| 2012-11-30 | 16.29 |
| 2012-11-29 | 18.53 |
| 2012-11-28 | 19.49 |
| 2012-11-27 | 17.89 |
| 2012-11-26 | 5.75 |
| 2012-11-23 | 5.11 |
| 2012-11-22 | 3.83 |
| 2012-11-21 | 2.24 |
| 2012-11-20 | 3.51 |
| 2012-11-19 | 2.24 |
| 2012-11-16 | 1.92 |
| 2012-11-15 | 0.64 |
| 2012-11-14 | 0.96 |
| 2012-11-13 | 0.64 |
| 2012-11-12 | 1.60 |
| 2012-11-09 | 0.96 |
| 2012-11-08 | 0.32 |
| 2012-11-07 | 1.92 |
| 2012-11-06 | 1.60 |
| 2012-11-05 | 1.60 |
| 2012-11-02 | 2.24 |
| 2012-11-01 | 2.56 |
| 2012-10-31 | -1.28 |
| 2012-10-30 | -1.92 |
| 2012-10-29 | -1.60 |
| 2012-10-26 | 0.32 |
| 2012-10-25 | 1.60 |
| 2012-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy