Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -90.18 |
| 2020-11-26 | -90.18 |
| 2020-11-25 | -90.18 |
| 2020-11-24 | -90.18 |
| 2020-11-23 | -90.18 |
| 2020-11-20 | -90.18 |
| 2020-11-19 | -90.18 |
| 2020-11-18 | -90.18 |
| 2020-11-17 | -90.18 |
| 2020-11-16 | -90.18 |
| 2020-11-13 | -90.18 |
| 2020-11-12 | -90.18 |
| 2020-11-11 | -90.18 |
| 2020-11-10 | -90.18 |
| 2020-11-09 | -90.18 |
| 2020-11-06 | -90.18 |
| 2020-11-05 | -90.18 |
| 2020-11-04 | -90.18 |
| 2020-11-03 | -90.18 |
| 2020-11-02 | -90.18 |
| 2020-10-30 | -90.18 |
| 2020-10-29 | -90.18 |
| 2020-10-28 | -90.18 |
| 2020-10-27 | -90.18 |
| 2020-10-23 | -90.18 |
| 2020-10-22 | -90.18 |
| 2020-10-21 | -90.18 |
| 2020-10-20 | -90.18 |
| 2020-10-19 | -90.18 |
| 2020-10-16 | -90.18 |
| 2020-10-15 | -90.18 |
| 2020-10-14 | -90.18 |
| 2020-10-12 | -90.18 |
| 2020-10-09 | -90.18 |
| 2020-10-08 | -90.18 |
| 2020-10-07 | -90.18 |
| 2020-10-06 | -90.18 |
| 2020-10-05 | -90.18 |
| 2020-09-30 | -90.18 |
| 2020-09-29 | -90.18 |
| 2020-09-28 | -90.18 |
| 2020-09-25 | -90.18 |
| 2020-09-24 | -90.18 |
| 2020-09-23 | -90.18 |
| 2020-09-22 | -90.18 |
| 2020-09-21 | -90.18 |
| 2020-09-18 | -90.18 |
| 2020-09-17 | -90.18 |
| 2020-09-16 | -90.18 |
| 2020-09-15 | -90.18 |
| 2020-09-14 | -90.18 |
| 2020-09-11 | -90.18 |
| 2020-09-10 | -90.18 |
| 2020-09-09 | -90.18 |
| 2020-09-08 | -90.18 |
| 2020-09-07 | -90.18 |
| 2020-09-04 | -90.18 |
| 2020-09-03 | -90.18 |
| 2020-09-02 | -90.18 |
| 2020-09-01 | -90.18 |
| 2020-08-31 | -90.18 |
| 2020-08-28 | -90.18 |
| 2020-08-27 | -90.18 |
| 2020-08-26 | -90.18 |
| 2020-08-25 | -90.18 |
| 2020-08-24 | -90.18 |
| 2020-08-21 | -90.18 |
| 2020-08-20 | -90.18 |
| 2020-08-19 | -90.18 |
| 2020-08-18 | -90.18 |
| 2020-08-17 | -90.18 |
| 2020-08-14 | -90.18 |
| 2020-08-13 | -90.18 |
| 2020-08-12 | -90.18 |
| 2020-08-11 | -90.18 |
| 2020-08-10 | -90.18 |
| 2020-08-07 | -90.18 |
| 2020-08-06 | -90.18 |
| 2020-08-05 | -90.18 |
| 2020-08-04 | -90.18 |
| 2020-08-03 | -90.18 |
| 2020-07-31 | -90.18 |
| 2020-07-30 | -90.18 |
| 2020-07-29 | -90.18 |
| 2020-07-28 | -90.18 |
| 2020-07-27 | -90.18 |
| 2020-07-24 | -90.18 |
| 2020-07-23 | -90.18 |
| 2020-07-22 | -90.18 |
| 2020-07-21 | -90.18 |
| 2020-07-20 | -90.18 |
| 2020-07-17 | -90.18 |
| 2020-07-16 | -90.18 |
| 2020-07-15 | -90.18 |
| 2020-07-14 | -90.18 |
| 2020-07-13 | -90.18 |
| 2020-07-10 | -90.18 |
| 2020-07-09 | -90.18 |
| 2020-07-08 | -90.18 |
| 2020-07-07 | -90.18 |
| 2020-07-06 | -90.18 |
| 2020-07-03 | -90.18 |
| 2020-07-02 | -90.18 |
| 2020-06-30 | -90.18 |
| 2020-06-29 | -90.18 |
| 2020-06-26 | -90.18 |
| 2020-06-24 | -90.18 |
| 2020-06-23 | -90.18 |
| 2020-06-22 | -90.18 |
| 2020-06-19 | -90.18 |
| 2020-06-18 | -90.18 |
| 2020-06-17 | -90.18 |
| 2020-06-16 | -90.18 |
| 2020-06-15 | -90.18 |
| 2020-06-12 | -90.18 |
| 2020-06-11 | -90.18 |
| 2020-06-10 | -90.18 |
| 2020-06-09 | -90.18 |
| 2020-06-08 | -90.18 |
| 2020-06-05 | -90.18 |
| 2020-06-04 | -90.18 |
| 2020-06-03 | -90.18 |
| 2020-06-02 | -90.18 |
| 2020-06-01 | -90.18 |
| 2020-05-29 | -90.18 |
| 2020-05-28 | -90.18 |
| 2020-05-27 | -90.18 |
| 2020-05-26 | -90.18 |
| 2020-05-25 | -90.18 |
| 2020-05-22 | -90.18 |
| 2020-05-21 | -90.18 |
| 2020-05-20 | -90.18 |
| 2020-05-19 | -90.18 |
| 2020-05-18 | -90.18 |
| 2020-05-15 | -90.18 |
| 2020-05-14 | -90.18 |
| 2020-05-13 | -90.18 |
| 2020-05-12 | -90.18 |
| 2020-05-11 | -90.18 |
| 2020-05-08 | -90.18 |
| 2020-05-07 | -90.18 |
| 2020-05-06 | -90.18 |
| 2020-05-05 | -90.18 |
| 2020-05-04 | -90.18 |
| 2020-04-29 | -90.18 |
| 2020-04-28 | -90.18 |
| 2020-04-27 | -90.18 |
| 2020-04-24 | -90.18 |
| 2020-04-23 | -90.18 |
| 2020-04-22 | -90.18 |
| 2020-04-21 | -90.18 |
| 2020-04-20 | -90.18 |
| 2020-04-17 | -90.18 |
| 2020-04-16 | -90.18 |
| 2020-04-15 | -90.18 |
| 2020-04-14 | -90.18 |
| 2020-04-09 | -90.18 |
| 2020-04-08 | -90.18 |
| 2020-04-07 | -90.18 |
| 2020-04-06 | -90.18 |
| 2020-04-03 | -90.18 |
| 2020-04-02 | -90.18 |
| 2020-04-01 | -90.18 |
| 2020-03-31 | -90.18 |
| 2020-03-30 | -90.18 |
| 2020-03-27 | -90.18 |
| 2020-03-26 | -90.18 |
| 2020-03-25 | -90.18 |
| 2020-03-24 | -90.18 |
| 2020-03-23 | -90.18 |
| 2020-03-20 | -90.18 |
| 2020-03-19 | -90.18 |
| 2020-03-18 | -90.18 |
| 2020-03-17 | -90.18 |
| 2020-03-16 | -90.18 |
| 2020-03-13 | -90.18 |
| 2020-03-12 | -90.18 |
| 2020-03-11 | -90.18 |
| 2020-03-10 | -90.18 |
| 2020-03-09 | -90.18 |
| 2020-03-06 | -90.18 |
| 2020-03-05 | -90.18 |
| 2020-03-04 | -90.18 |
| 2020-03-03 | -90.18 |
| 2020-03-02 | -90.18 |
| 2020-02-28 | -90.18 |
| 2020-02-27 | -90.18 |
| 2020-02-26 | -90.18 |
| 2020-02-25 | -90.18 |
| 2020-02-24 | -90.18 |
| 2020-02-21 | -90.18 |
| 2020-02-20 | -90.18 |
| 2020-02-19 | -90.18 |
| 2020-02-18 | -90.18 |
| 2020-02-17 | -90.18 |
| 2020-02-14 | -90.18 |
| 2020-02-13 | -90.18 |
| 2020-02-12 | -90.18 |
| 2020-02-11 | -90.18 |
| 2020-02-10 | -90.18 |
| 2020-02-07 | -90.18 |
| 2020-02-06 | -90.18 |
| 2020-02-05 | -90.18 |
| 2020-02-04 | -90.18 |
| 2020-02-03 | -90.18 |
| 2020-01-31 | -90.18 |
| 2020-01-30 | -90.18 |
| 2020-01-29 | -90.18 |
| 2020-01-24 | -90.18 |
| 2020-01-23 | -90.18 |
| 2020-01-22 | -90.18 |
| 2020-01-21 | -90.18 |
| 2020-01-20 | -90.18 |
| 2020-01-17 | -90.18 |
| 2020-01-16 | -90.18 |
| 2020-01-15 | -90.18 |
| 2020-01-14 | -90.18 |
| 2020-01-13 | -90.18 |
| 2020-01-10 | -90.18 |
| 2020-01-09 | -90.18 |
| 2020-01-08 | -90.18 |
| 2020-01-07 | -90.18 |
| 2020-01-06 | -90.18 |
| 2020-01-03 | -90.18 |
| 2020-01-02 | -90.18 |
| 2019-12-31 | -90.18 |
| 2019-12-30 | -90.18 |
| 2019-12-27 | -90.18 |
| 2019-12-24 | -90.18 |
| 2019-12-23 | -90.18 |
| 2019-12-20 | -90.18 |
| 2019-12-19 | -90.18 |
| 2019-12-18 | -90.18 |
| 2019-12-17 | -90.18 |
| 2019-12-16 | -90.18 |
| 2019-12-13 | -90.18 |
| 2019-12-12 | -90.18 |
| 2019-12-11 | -90.18 |
| 2019-12-10 | -90.18 |
| 2019-12-09 | -90.18 |
| 2019-12-06 | -90.18 |
| 2019-12-05 | -90.18 |
| 2019-12-04 | -90.18 |
| 2019-12-03 | -90.18 |
| 2019-12-02 | -90.18 |
| 2019-11-29 | -90.18 |
| 2019-11-28 | -90.18 |
| 2019-11-27 | -90.18 |
| 2019-11-26 | -90.18 |
| 2019-11-25 | -90.18 |
| 2019-11-22 | -90.18 |
| 2019-11-21 | -90.18 |
| 2019-11-20 | -90.18 |
| 2019-11-19 | -90.18 |
| 2019-11-18 | -90.18 |
| 2019-11-15 | -90.18 |
| 2019-11-14 | -90.18 |
| 2019-11-13 | -90.18 |
| 2019-11-12 | -90.18 |
| 2019-11-11 | -90.18 |
| 2019-11-08 | -90.18 |
| 2019-11-07 | -90.18 |
| 2019-11-06 | -90.18 |
| 2019-11-05 | -90.18 |
| 2019-11-04 | -90.18 |
| 2019-11-01 | -90.18 |
| 2019-10-31 | -90.18 |
| 2019-10-30 | -90.18 |
| 2019-10-29 | -90.18 |
| 2019-10-28 | -90.18 |
| 2019-10-25 | -90.18 |
| 2019-10-24 | -90.18 |
| 2019-10-23 | -90.18 |
| 2019-10-22 | -90.18 |
| 2019-10-21 | -90.18 |
| 2019-10-18 | -90.18 |
| 2019-10-17 | -90.18 |
| 2019-10-16 | -90.18 |
| 2019-10-15 | -90.18 |
| 2019-10-14 | -90.18 |
| 2019-10-11 | -90.18 |
| 2019-10-10 | -90.18 |
| 2019-10-09 | -90.18 |
| 2019-10-08 | -90.18 |
| 2019-10-04 | -90.18 |
| 2019-10-03 | -90.18 |
| 2019-10-02 | -90.18 |
| 2019-09-30 | -90.18 |
| 2019-09-27 | -90.18 |
| 2019-09-26 | -90.18 |
| 2019-09-25 | -90.18 |
| 2019-09-24 | -90.18 |
| 2019-09-23 | -90.18 |
| 2019-09-20 | -90.18 |
| 2019-09-19 | -90.18 |
| 2019-09-18 | -90.18 |
| 2019-09-17 | -90.18 |
| 2019-09-16 | -90.18 |
| 2019-09-13 | -90.18 |
| 2019-09-12 | -90.18 |
| 2019-09-11 | -90.18 |
| 2019-09-10 | -90.18 |
| 2019-09-09 | -90.18 |
| 2019-09-06 | -90.18 |
| 2019-09-05 | -90.18 |
| 2019-09-04 | -90.18 |
| 2019-09-03 | -90.18 |
| 2019-09-02 | -90.18 |
| 2019-08-30 | -90.18 |
| 2019-08-29 | -90.18 |
| 2019-08-28 | -90.18 |
| 2019-08-27 | -90.18 |
| 2019-08-26 | -90.18 |
| 2019-08-23 | -90.18 |
| 2019-08-22 | -90.18 |
| 2019-08-21 | -90.18 |
| 2019-08-20 | -90.18 |
| 2019-08-19 | -90.18 |
| 2019-08-16 | -90.18 |
| 2019-08-15 | -90.18 |
| 2019-08-14 | -90.18 |
| 2019-08-13 | -90.18 |
| 2019-08-12 | -90.18 |
| 2019-08-09 | -90.18 |
| 2019-08-08 | -90.18 |
| 2019-08-07 | -90.18 |
| 2019-08-06 | -90.18 |
| 2019-08-05 | -90.18 |
| 2019-08-02 | -90.18 |
| 2019-08-01 | -90.18 |
| 2019-07-31 | -90.18 |
| 2019-07-30 | -90.18 |
| 2019-07-29 | -90.18 |
| 2019-07-26 | -90.18 |
| 2019-07-25 | -90.18 |
| 2019-07-24 | -90.18 |
| 2019-07-23 | -90.18 |
| 2019-07-22 | -90.18 |
| 2019-07-19 | -90.18 |
| 2019-07-18 | -90.18 |
| 2019-07-17 | -90.18 |
| 2019-07-16 | -90.18 |
| 2019-07-15 | -90.18 |
| 2019-07-12 | -90.18 |
| 2019-07-11 | -90.18 |
| 2019-07-10 | -90.18 |
| 2019-07-09 | -90.18 |
| 2019-07-08 | -90.18 |
| 2019-07-05 | -90.18 |
| 2019-07-04 | -89.36 |
| 2019-07-03 | -87.72 |
| 2019-07-02 | -87.72 |
| 2019-06-28 | -91.00 |
| 2019-06-27 | -89.36 |
| 2019-06-26 | -88.54 |
| 2019-06-25 | -89.36 |
| 2019-06-24 | -89.36 |
| 2019-06-21 | -87.72 |
| 2019-06-20 | -86.90 |
| 2019-06-19 | -86.08 |
| 2019-06-18 | -84.45 |
| 2019-06-17 | -85.27 |
| 2019-06-14 | -84.45 |
| 2019-06-13 | -82.81 |
| 2019-06-12 | -82.81 |
| 2019-06-11 | -82.81 |
| 2019-06-10 | -81.99 |
| 2019-06-06 | -81.99 |
| 2019-06-05 | -81.17 |
| 2019-06-04 | -81.17 |
| 2019-06-03 | -80.35 |
| 2019-05-31 | -78.72 |
| 2019-05-30 | -77.08 |
| 2019-05-29 | -80.35 |
| 2019-05-28 | -79.54 |
| 2019-05-27 | -79.54 |
| 2019-05-24 | -77.90 |
| 2019-05-23 | -83.63 |
| 2019-05-22 | -82.81 |
| 2019-05-21 | -79.54 |
| 2019-05-20 | -76.26 |
| 2019-05-17 | -72.99 |
| 2019-05-16 | -72.99 |
| 2019-05-15 | -68.89 |
| 2019-05-14 | -67.26 |
| 2019-05-10 | -62.34 |
| 2019-05-09 | -63.16 |
| 2019-05-08 | -59.07 |
| 2019-05-07 | -57.43 |
| 2019-05-06 | -56.61 |
| 2019-05-03 | -53.34 |
| 2019-05-02 | -51.70 |
| 2019-04-30 | -53.34 |
| 2019-04-29 | -51.70 |
| 2019-04-26 | -50.88 |
| 2019-04-25 | -49.25 |
| 2019-04-24 | -48.43 |
| 2019-04-23 | -46.79 |
| 2019-04-18 | -48.43 |
| 2019-04-17 | -46.79 |
| 2019-04-16 | -50.88 |
| 2019-04-15 | -48.43 |
| 2019-04-12 | -49.25 |
| 2019-04-11 | -46.79 |
| 2019-04-10 | -45.97 |
| 2019-04-09 | -43.52 |
| 2019-04-08 | -43.52 |
| 2019-04-04 | -45.97 |
| 2019-04-03 | -45.97 |
| 2019-04-02 | -45.97 |
| 2019-04-01 | -46.79 |
| 2019-03-29 | -46.79 |
| 2019-03-28 | -43.52 |
| 2019-03-27 | -40.24 |
| 2019-03-26 | -56.61 |
| 2019-03-25 | -56.61 |
| 2019-03-22 | -58.25 |
| 2019-03-21 | -56.61 |
| 2019-03-20 | -57.43 |
| 2019-03-19 | -56.61 |
| 2019-03-18 | -54.16 |
| 2019-03-15 | -52.52 |
| 2019-03-14 | -51.70 |
| 2019-03-13 | -49.25 |
| 2019-03-12 | -45.97 |
| 2019-03-11 | -44.34 |
| 2019-03-08 | -44.34 |
| 2019-03-07 | -41.06 |
| 2019-03-06 | -39.42 |
| 2019-03-05 | -39.42 |
| 2019-03-04 | -39.42 |
| 2019-03-01 | -41.06 |
| 2019-02-28 | -41.06 |
| 2019-02-27 | -41.06 |
| 2019-02-26 | -41.06 |
| 2019-02-25 | -39.42 |
| 2019-02-22 | -44.34 |
| 2019-02-21 | -44.34 |
| 2019-02-20 | -43.52 |
| 2019-02-19 | -43.52 |
| 2019-02-18 | -43.52 |
| 2019-02-15 | -43.52 |
| 2019-02-14 | -41.06 |
| 2019-02-13 | -41.88 |
| 2019-02-12 | -41.06 |
| 2019-02-11 | -41.06 |
| 2019-02-08 | -39.42 |
| 2019-02-04 | -39.42 |
| 2019-02-01 | -39.42 |
| 2019-01-31 | -36.15 |
| 2019-01-30 | -37.79 |
| 2019-01-29 | -36.97 |
| 2019-01-28 | -36.15 |
| 2019-01-25 | -40.24 |
| 2019-01-24 | -44.34 |
| 2019-01-23 | -42.70 |
| 2019-01-22 | -42.70 |
| 2019-01-21 | -43.52 |
| 2019-01-18 | -44.34 |
| 2019-01-17 | -17.32 |
| 2019-01-16 | -20.60 |
| 2019-01-15 | -19.78 |
| 2019-01-14 | -20.60 |
| 2019-01-11 | -19.78 |
| 2019-01-10 | -23.87 |
| 2019-01-09 | -18.96 |
| 2019-01-08 | -22.23 |
| 2019-01-07 | -20.60 |
| 2019-01-04 | -17.32 |
| 2019-01-03 | -16.50 |
| 2019-01-02 | -16.50 |
| 2018-12-31 | -18.96 |
| 2018-12-28 | -6.68 |
| 2018-12-27 | -14.87 |
| 2018-12-24 | -4.22 |
| 2018-12-21 | -0.13 |
| 2018-12-20 | 10.51 |
| 2018-12-19 | 22.79 |
| 2018-12-18 | 24.43 |
| 2018-12-17 | 35.89 |
| 2018-12-14 | 46.53 |
| 2018-12-13 | 39.98 |
| 2018-12-12 | 39.98 |
| 2018-12-11 | 40.80 |
| 2018-12-10 | 39.16 |
| 2018-12-07 | 41.62 |
| 2018-12-06 | 62.90 |
| 2018-12-05 | 80.91 |
| 2018-12-04 | 97.28 |
| 2018-12-03 | 86.64 |
| 2018-11-30 | 85.82 |
| 2018-11-29 | 103.01 |
| 2018-11-28 | 103.83 |
| 2018-11-27 | 121.02 |
| 2018-11-26 | 211.07 |
| 2018-11-23 | 227.44 |
| 2018-11-22 | 219.25 |
| 2018-11-21 | 202.88 |
| 2018-11-20 | 133.30 |
| 2018-11-19 | 92.37 |
| 2018-11-16 | 121.02 |
| 2018-11-15 | 101.38 |
| 2018-11-14 | 87.46 |
| 2018-11-13 | 161.95 |
| 2018-11-12 | 174.23 |
| 2018-11-09 | 190.60 |
| 2018-11-08 | 190.60 |
| 2018-11-07 | 190.60 |
| 2018-11-06 | 198.79 |
| 2018-11-05 | 194.70 |
| 2018-11-02 | 198.79 |
| 2018-11-01 | 190.60 |
| 2018-10-31 | 190.60 |
| 2018-10-30 | 194.70 |
| 2018-10-29 | 190.60 |
| 2018-10-26 | 186.51 |
| 2018-10-25 | 198.79 |
| 2018-10-24 | 194.70 |
| 2018-10-23 | 198.79 |
| 2018-10-22 | 202.88 |
| 2018-10-19 | 182.42 |
| 2018-10-18 | 211.07 |
| 2018-10-16 | 211.07 |
| 2018-10-15 | 215.16 |
| 2018-10-12 | 206.97 |
| 2018-10-11 | 219.25 |
| 2018-10-10 | 239.72 |
| 2018-10-09 | 239.72 |
| 2018-10-08 | 247.90 |
| 2018-10-05 | 252.00 |
| 2018-10-04 | 243.81 |
| 2018-10-03 | 243.81 |
| 2018-10-02 | 256.09 |
| 2018-09-28 | 243.81 |
| 2018-09-27 | 256.09 |
| 2018-09-26 | 272.46 |
| 2018-09-24 | 309.30 |
| 2018-09-21 | 333.86 |
| 2018-09-20 | 317.49 |
| 2018-09-19 | 325.67 |
| 2018-09-18 | 317.49 |
| 2018-09-17 | 288.83 |
| 2018-09-14 | 276.56 |
| 2018-09-13 | 268.37 |
| 2018-09-12 | 243.81 |
| 2018-09-11 | 247.90 |
| 2018-09-10 | 276.56 |
| 2018-09-07 | 297.02 |
| 2018-09-06 | 288.83 |
| 2018-09-05 | 317.49 |
| 2018-09-04 | 350.23 |
| 2018-09-03 | 350.23 |
| 2018-08-31 | 350.23 |
| 2018-08-30 | 374.79 |
| 2018-08-29 | 374.79 |
| 2018-08-28 | 374.79 |
| 2018-08-27 | 366.60 |
| 2018-08-24 | 342.04 |
| 2018-08-23 | 358.42 |
| 2018-08-22 | 350.23 |
| 2018-08-21 | 317.49 |
| 2018-08-20 | 301.11 |
| 2018-08-17 | 284.74 |
| 2018-08-16 | 288.83 |
| 2018-08-15 | 297.02 |
| 2018-08-14 | 297.02 |
| 2018-08-13 | 292.93 |
| 2018-08-10 | 317.49 |
| 2018-08-09 | 333.86 |
| 2018-08-08 | 333.86 |
| 2018-08-07 | 342.04 |
| 2018-08-06 | 325.67 |
| 2018-08-03 | 333.86 |
| 2018-08-02 | 333.86 |
| 2018-08-01 | 333.86 |
| 2018-07-31 | 391.16 |
| 2018-07-30 | 407.53 |
| 2018-07-27 | 415.72 |
| 2018-07-26 | 391.16 |
| 2018-07-25 | 464.83 |
| 2018-07-24 | 497.58 |
| 2018-07-23 | 505.76 |
| 2018-07-20 | 522.13 |
| 2018-07-19 | 513.95 |
| 2018-07-18 | 513.95 |
| 2018-07-17 | 522.13 |
| 2018-07-16 | 522.13 |
| 2018-07-13 | 538.51 |
| 2018-07-12 | 522.13 |
| 2018-07-11 | 587.62 |
| 2018-07-10 | 603.99 |
| 2018-07-09 | 612.18 |
| 2018-07-06 | 612.18 |
| 2018-07-05 | 612.18 |
| 2018-07-04 | 620.37 |
| 2018-07-03 | 628.55 |
| 2018-06-29 | 644.92 |
| 2018-06-28 | 628.55 |
| 2018-06-27 | 628.55 |
| 2018-06-26 | 644.92 |
| 2018-06-25 | 644.92 |
| 2018-06-22 | 661.30 |
| 2018-06-21 | 636.74 |
| 2018-06-20 | 628.55 |
| 2018-06-19 | 661.30 |
| 2018-06-15 | 669.48 |
| 2018-06-14 | 685.85 |
| 2018-06-13 | 685.85 |
| 2018-06-12 | 685.85 |
| 2018-06-11 | 694.04 |
| 2018-06-08 | 694.04 |
| 2018-06-07 | 702.23 |
| 2018-06-06 | 702.23 |
| 2018-06-05 | 702.23 |
| 2018-06-04 | 710.41 |
| 2018-06-01 | 710.41 |
| 2018-05-31 | 751.34 |
| 2018-05-30 | 726.78 |
| 2018-05-29 | 710.41 |
| 2018-05-28 | 718.60 |
| 2018-05-25 | 726.78 |
| 2018-05-24 | 726.78 |
| 2018-05-23 | 743.16 |
| 2018-05-21 | 743.16 |
| 2018-05-18 | 759.53 |
| 2018-05-17 | 726.78 |
| 2018-05-16 | 718.60 |
| 2018-05-15 | 726.78 |
| 2018-05-14 | 726.78 |
| 2018-05-11 | 718.60 |
| 2018-05-10 | 726.78 |
| 2018-05-09 | 718.60 |
| 2018-05-08 | 734.97 |
| 2018-05-07 | 734.97 |
| 2018-05-04 | 734.97 |
| 2018-05-03 | 743.16 |
| 2018-05-02 | 743.16 |
| 2018-04-30 | 743.16 |
| 2018-04-27 | 751.34 |
| 2018-04-26 | 751.34 |
| 2018-04-25 | 751.34 |
| 2018-04-24 | 751.34 |
| 2018-04-23 | 751.34 |
| 2018-04-20 | 751.34 |
| 2018-04-19 | 759.53 |
| 2018-04-18 | 759.53 |
| 2018-04-17 | 759.53 |
| 2018-04-16 | 751.34 |
| 2018-04-13 | 743.16 |
| 2018-04-12 | 734.97 |
| 2018-04-11 | 743.16 |
| 2018-04-10 | 751.34 |
| 2018-04-09 | 759.53 |
| 2018-04-06 | 759.53 |
| 2018-04-04 | 743.16 |
| 2018-04-03 | 743.16 |
| 2018-03-29 | 743.16 |
| 2018-03-28 | 694.04 |
| 2018-03-27 | 677.67 |
| 2018-03-26 | 644.92 |
| 2018-03-23 | 653.11 |
| 2018-03-22 | 685.85 |
| 2018-03-21 | 661.30 |
| 2018-03-20 | 661.30 |
| 2018-03-19 | 669.48 |
| 2018-03-16 | 644.92 |
| 2018-03-15 | 644.92 |
| 2018-03-14 | 644.92 |
| 2018-03-13 | 636.74 |
| 2018-03-12 | 644.92 |
| 2018-03-09 | 653.11 |
| 2018-03-08 | 644.92 |
| 2018-03-07 | 653.11 |
| 2018-03-06 | 677.67 |
| 2018-03-05 | 669.48 |
| 2018-03-02 | 677.67 |
| 2018-03-01 | 694.04 |
| 2018-02-28 | 694.04 |
| 2018-02-27 | 718.60 |
| 2018-02-26 | 726.78 |
| 2018-02-23 | 726.78 |
| 2018-02-22 | 726.78 |
| 2018-02-21 | 734.97 |
| 2018-02-20 | 734.97 |
| 2018-02-15 | 694.04 |
| 2018-02-14 | 677.67 |
| 2018-02-13 | 669.48 |
| 2018-02-12 | 677.67 |
| 2018-02-09 | 677.67 |
| 2018-02-08 | 702.23 |
| 2018-02-07 | 702.23 |
| 2018-02-06 | 702.23 |
| 2018-02-05 | 718.60 |
| 2018-02-02 | 710.41 |
| 2018-02-01 | 718.60 |
| 2018-01-31 | 718.60 |
| 2018-01-30 | 726.78 |
| 2018-01-29 | 726.78 |
| 2018-01-26 | 726.78 |
| 2018-01-25 | 734.97 |
| 2018-01-24 | 726.78 |
| 2018-01-23 | 726.78 |
| 2018-01-22 | 726.78 |
| 2018-01-19 | 734.97 |
| 2018-01-18 | 726.78 |
| 2018-01-17 | 734.97 |
| 2018-01-16 | 743.16 |
| 2018-01-15 | 743.16 |
| 2018-01-12 | 743.16 |
| 2018-01-11 | 743.16 |
| 2018-01-10 | 734.97 |
| 2018-01-09 | 734.97 |
| 2018-01-08 | 743.16 |
| 2018-01-05 | 743.16 |
| 2018-01-04 | 743.16 |
| 2018-01-03 | 743.16 |
| 2018-01-02 | 743.16 |
| 2017-12-29 | 743.16 |
| 2017-12-28 | 743.16 |
| 2017-12-27 | 743.16 |
| 2017-12-22 | 743.16 |
| 2017-12-21 | 734.97 |
| 2017-12-20 | 751.34 |
| 2017-12-19 | 759.53 |
| 2017-12-18 | 751.34 |
| 2017-12-15 | 734.97 |
| 2017-12-14 | 734.97 |
| 2017-12-13 | 734.97 |
| 2017-12-12 | 734.97 |
| 2017-12-11 | 734.97 |
| 2017-12-08 | 734.97 |
| 2017-12-07 | 734.97 |
| 2017-12-06 | 734.97 |
| 2017-12-05 | 743.16 |
| 2017-12-04 | 743.16 |
| 2017-12-01 | 743.16 |
| 2017-11-30 | 751.34 |
| 2017-11-29 | 743.16 |
| 2017-11-28 | 726.78 |
| 2017-11-27 | 718.60 |
| 2017-11-24 | 726.78 |
| 2017-11-23 | 726.78 |
| 2017-11-22 | 726.78 |
| 2017-11-21 | 726.78 |
| 2017-11-20 | 718.60 |
| 2017-11-17 | 734.97 |
| 2017-11-16 | 734.97 |
| 2017-11-15 | 734.97 |
| 2017-11-14 | 734.97 |
| 2017-11-13 | 734.97 |
| 2017-11-10 | 743.16 |
| 2017-11-09 | 751.34 |
| 2017-11-08 | 751.34 |
| 2017-11-07 | 759.53 |
| 2017-11-06 | 759.53 |
| 2017-11-03 | 751.34 |
| 2017-11-02 | 718.60 |
| 2017-11-01 | 710.41 |
| 2017-10-31 | 685.85 |
| 2017-10-30 | 702.23 |
| 2017-10-27 | 710.41 |
| 2017-10-26 | 718.60 |
| 2017-10-25 | 726.78 |
| 2017-10-24 | 718.60 |
| 2017-10-23 | 726.78 |
| 2017-10-20 | 734.97 |
| 2017-10-19 | 743.16 |
| 2017-10-18 | 751.34 |
| 2017-10-17 | 759.53 |
| 2017-10-16 | 759.53 |
| 2017-10-13 | 759.53 |
| 2017-10-12 | 759.53 |
| 2017-10-11 | 759.53 |
| 2017-10-10 | 767.71 |
| 2017-10-09 | 767.71 |
| 2017-10-06 | 767.71 |
| 2017-10-04 | 767.71 |
| 2017-10-03 | 767.71 |
| 2017-09-29 | 767.71 |
| 2017-09-28 | 767.71 |
| 2017-09-27 | 767.71 |
| 2017-09-26 | 775.90 |
| 2017-09-25 | 775.90 |
| 2017-09-22 | 784.09 |
| 2017-09-21 | 775.90 |
| 2017-09-20 | 775.90 |
| 2017-09-19 | 775.90 |
| 2017-09-18 | 775.90 |
| 2017-09-15 | 767.71 |
| 2017-09-14 | 767.71 |
| 2017-09-13 | 767.71 |
| 2017-09-12 | 767.71 |
| 2017-09-11 | 767.71 |
| 2017-09-08 | 775.90 |
| 2017-09-07 | 775.90 |
| 2017-09-06 | 767.71 |
| 2017-09-05 | 767.71 |
| 2017-09-04 | 767.71 |
| 2017-09-01 | 767.71 |
| 2017-08-31 | 767.71 |
| 2017-08-30 | 775.90 |
| 2017-08-29 | 767.71 |
| 2017-08-28 | 784.09 |
| 2017-08-25 | 784.09 |
| 2017-08-24 | 775.90 |
| 2017-08-22 | 775.90 |
| 2017-08-21 | 775.90 |
| 2017-08-18 | 784.09 |
| 2017-08-17 | 784.09 |
| 2017-08-16 | 784.09 |
| 2017-08-15 | 784.09 |
| 2017-08-14 | 775.90 |
| 2017-08-11 | 775.90 |
| 2017-08-10 | 775.90 |
| 2017-08-09 | 784.09 |
| 2017-08-08 | 800.46 |
| 2017-08-07 | 800.46 |
| 2017-08-04 | 784.09 |
| 2017-08-03 | 784.09 |
| 2017-08-02 | 792.27 |
| 2017-08-01 | 792.27 |
| 2017-07-31 | 784.09 |
| 2017-07-28 | 800.46 |
| 2017-07-27 | 808.64 |
| 2017-07-26 | 816.83 |
| 2017-07-25 | 825.02 |
| 2017-07-24 | 833.20 |
| 2017-07-21 | 833.20 |
| 2017-07-20 | 833.20 |
| 2017-07-19 | 833.20 |
| 2017-07-18 | 841.39 |
| 2017-07-17 | 833.20 |
| 2017-07-14 | 833.20 |
| 2017-07-13 | 825.02 |
| 2017-07-12 | 825.02 |
| 2017-07-11 | 808.64 |
| 2017-07-10 | 816.83 |
| 2017-07-07 | 833.20 |
| 2017-07-06 | 825.02 |
| 2017-07-05 | 816.83 |
| 2017-07-04 | 792.27 |
| 2017-07-03 | 792.27 |
| 2017-06-30 | 784.09 |
| 2017-06-29 | 792.27 |
| 2017-06-28 | 792.27 |
| 2017-06-27 | 784.09 |
| 2017-06-26 | 784.09 |
| 2017-06-23 | 784.09 |
| 2017-06-22 | 775.90 |
| 2017-06-21 | 775.90 |
| 2017-06-20 | 743.16 |
| 2017-06-19 | 751.34 |
| 2017-06-16 | 743.16 |
| 2017-06-15 | 743.16 |
| 2017-06-14 | 743.16 |
| 2017-06-13 | 734.97 |
| 2017-06-12 | 734.97 |
| 2017-06-09 | 743.16 |
| 2017-06-08 | 743.16 |
| 2017-06-07 | 734.97 |
| 2017-06-06 | 734.97 |
| 2017-06-05 | 734.97 |
| 2017-06-02 | 743.16 |
| 2017-06-01 | 734.97 |
| 2017-05-31 | 734.97 |
| 2017-05-29 | 743.16 |
| 2017-05-26 | 759.53 |
| 2017-05-25 | 734.97 |
| 2017-05-24 | 743.16 |
| 2017-05-23 | 743.16 |
| 2017-05-22 | 743.16 |
| 2017-05-19 | 743.16 |
| 2017-05-18 | 751.34 |
| 2017-05-17 | 734.97 |
| 2017-05-16 | 743.16 |
| 2017-05-15 | 751.34 |
| 2017-05-12 | 767.71 |
| 2017-05-11 | 759.53 |
| 2017-05-10 | 751.34 |
| 2017-05-09 | 734.97 |
| 2017-05-08 | 726.78 |
| 2017-05-05 | 734.97 |
| 2017-05-04 | 743.16 |
| 2017-05-02 | 726.78 |
| 2017-04-28 | 734.97 |
| 2017-04-27 | 743.16 |
| 2017-04-26 | 759.53 |
| 2017-04-25 | 751.34 |
| 2017-04-24 | 751.34 |
| 2017-04-21 | 751.34 |
| 2017-04-20 | 751.34 |
| 2017-04-19 | 743.16 |
| 2017-04-18 | 743.16 |
| 2017-04-13 | 759.53 |
| 2017-04-12 | 751.34 |
| 2017-04-11 | 751.34 |
| 2017-04-10 | 743.16 |
| 2017-04-07 | 751.34 |
| 2017-04-06 | 743.16 |
| 2017-04-05 | 743.16 |
| 2017-04-03 | 759.53 |
| 2017-03-31 | 759.53 |
| 2017-03-30 | 734.97 |
| 2017-03-29 | 751.34 |
| 2017-03-28 | 743.16 |
| 2017-03-27 | 751.34 |
| 2017-03-24 | 751.34 |
| 2017-03-23 | 751.34 |
| 2017-03-22 | 775.90 |
| 2017-03-21 | 775.90 |
| 2017-03-20 | 759.53 |
| 2017-03-17 | 751.34 |
| 2017-03-16 | 743.16 |
| 2017-03-15 | 743.16 |
| 2017-03-14 | 751.34 |
| 2017-03-13 | 743.16 |
| 2017-03-10 | 767.71 |
| 2017-03-09 | 767.71 |
| 2017-03-08 | 767.71 |
| 2017-03-07 | 775.90 |
| 2017-03-06 | 759.53 |
| 2017-03-03 | 775.90 |
| 2017-03-02 | 800.46 |
| 2017-03-01 | 800.46 |
| 2017-02-28 | 825.02 |
| 2017-02-27 | 759.53 |
| 2017-02-24 | 751.34 |
| 2017-02-23 | 751.34 |
| 2017-02-22 | 743.16 |
| 2017-02-21 | 734.97 |
| 2017-02-20 | 743.16 |
| 2017-02-17 | 743.16 |
| 2017-02-16 | 759.53 |
| 2017-02-15 | 743.16 |
| 2017-02-14 | 759.53 |
| 2017-02-13 | 759.53 |
| 2017-02-10 | 759.53 |
| 2017-02-09 | 767.71 |
| 2017-02-08 | 767.71 |
| 2017-02-07 | 759.53 |
| 2017-02-06 | 767.71 |
| 2017-02-03 | 767.71 |
| 2017-02-02 | 759.53 |
| 2017-02-01 | 751.34 |
| 2017-01-27 | 734.97 |
| 2017-01-26 | 759.53 |
| 2017-01-25 | 710.41 |
| 2017-01-24 | 694.04 |
| 2017-01-23 | 694.04 |
| 2017-01-20 | 677.67 |
| 2017-01-19 | 685.85 |
| 2017-01-18 | 685.85 |
| 2017-01-17 | 685.85 |
| 2017-01-16 | 669.48 |
| 2017-01-13 | 669.48 |
| 2017-01-12 | 677.67 |
| 2017-01-11 | 661.30 |
| 2017-01-10 | 669.48 |
| 2017-01-09 | 661.30 |
| 2017-01-06 | 669.48 |
| 2017-01-05 | 669.48 |
| 2017-01-04 | 669.48 |
| 2017-01-03 | 653.11 |
| 2016-12-30 | 661.30 |
| 2016-12-29 | 669.48 |
| 2016-12-28 | 661.30 |
| 2016-12-23 | 644.92 |
| 2016-12-22 | 636.74 |
| 2016-12-21 | 612.18 |
| 2016-12-20 | 481.20 |
| 2016-12-19 | 481.20 |
| 2016-12-16 | 481.20 |
| 2016-12-15 | 481.20 |
| 2016-12-14 | 481.20 |
| 2016-12-13 | 481.20 |
| 2016-12-12 | 513.95 |
| 2016-12-09 | 522.13 |
| 2016-12-08 | 546.69 |
| 2016-12-07 | 554.88 |
| 2016-12-06 | 546.69 |
| 2016-12-05 | 546.69 |
| 2016-12-02 | 554.88 |
| 2016-12-01 | 571.25 |
| 2016-11-30 | 587.62 |
| 2016-11-29 | 587.62 |
| 2016-11-28 | 603.99 |
| 2016-11-25 | 595.81 |
| 2016-11-24 | 620.37 |
| 2016-11-23 | 636.74 |
| 2016-11-22 | 636.74 |
| 2016-11-21 | 603.99 |
| 2016-11-18 | 595.81 |
| 2016-11-17 | 620.37 |
| 2016-11-16 | 628.55 |
| 2016-11-15 | 620.37 |
| 2016-11-14 | 636.74 |
| 2016-11-11 | 644.92 |
| 2016-11-10 | 677.67 |
| 2016-11-09 | 677.67 |
| 2016-11-08 | 702.23 |
| 2016-11-07 | 694.04 |
| 2016-11-04 | 669.48 |
| 2016-11-03 | 677.67 |
| 2016-11-02 | 685.85 |
| 2016-11-01 | 685.85 |
| 2016-10-31 | 669.48 |
| 2016-10-28 | 677.67 |
| 2016-10-27 | 685.85 |
| 2016-10-26 | 685.85 |
| 2016-10-25 | 685.85 |
| 2016-10-24 | 694.04 |
| 2016-10-20 | 628.55 |
| 2016-10-19 | 653.11 |
| 2016-10-18 | 653.11 |
| 2016-10-17 | 661.30 |
| 2016-10-14 | 669.48 |
| 2016-10-13 | 669.48 |
| 2016-10-12 | 669.48 |
| 2016-10-11 | 677.67 |
| 2016-10-07 | 685.85 |
| 2016-10-06 | 710.41 |
| 2016-10-05 | 710.41 |
| 2016-10-04 | 710.41 |
| 2016-10-03 | 726.78 |
| 2016-09-30 | 702.23 |
| 2016-09-29 | 694.04 |
| 2016-09-28 | 702.23 |
| 2016-09-27 | 694.04 |
| 2016-09-26 | 694.04 |
| 2016-09-23 | 702.23 |
| 2016-09-22 | 702.23 |
| 2016-09-21 | 726.78 |
| 2016-09-20 | 726.78 |
| 2016-09-19 | 759.53 |
| 2016-09-15 | 739.88 |
| 2016-09-14 | 602.36 |
| 2016-09-13 | 613.82 |
| 2016-09-12 | 622.00 |
| 2016-09-09 | 622.00 |
| 2016-09-08 | 623.64 |
| 2016-09-07 | 618.73 |
| 2016-09-06 | 625.28 |
| 2016-09-05 | 628.55 |
| 2016-09-02 | 625.28 |
| 2016-09-01 | 633.46 |
| 2016-08-31 | 638.38 |
| 2016-08-30 | 643.29 |
| 2016-08-29 | 641.65 |
| 2016-08-26 | 635.10 |
| 2016-08-25 | 628.55 |
| 2016-08-24 | 635.10 |
| 2016-08-23 | 628.55 |
| 2016-08-22 | 623.64 |
| 2016-08-19 | 618.73 |
| 2016-08-18 | 603.99 |
| 2016-08-17 | 602.36 |
| 2016-08-16 | 594.17 |
| 2016-08-15 | 585.99 |
| 2016-08-12 | 554.88 |
| 2016-08-11 | 554.88 |
| 2016-08-10 | 497.58 |
| 2016-08-09 | 476.29 |
| 2016-08-08 | 451.74 |
| 2016-08-05 | 441.91 |
| 2016-08-04 | 437.00 |
| 2016-08-03 | 432.09 |
| 2016-08-01 | 432.09 |
| 2016-07-29 | 428.81 |
| 2016-07-28 | 425.54 |
| 2016-07-27 | 423.90 |
| 2016-07-26 | 420.63 |
| 2016-07-25 | 415.72 |
| 2016-07-22 | 415.72 |
| 2016-07-21 | 414.08 |
| 2016-07-20 | 415.72 |
| 2016-07-19 | 415.72 |
| 2016-07-18 | 415.72 |
| 2016-07-15 | 414.08 |
| 2016-07-14 | 409.17 |
| 2016-07-13 | 405.89 |
| 2016-07-12 | 402.62 |
| 2016-07-11 | 397.71 |
| 2016-07-08 | 399.35 |
| 2016-07-07 | 399.35 |
| 2016-07-06 | 399.35 |
| 2016-07-05 | 399.35 |
| 2016-07-04 | 397.71 |
| 2016-06-30 | 389.52 |
| 2016-06-29 | 400.98 |
| 2016-06-28 | 397.71 |
| 2016-06-27 | 402.62 |
| 2016-06-24 | 397.71 |
| 2016-06-23 | 404.26 |
| 2016-06-22 | 402.62 |
| 2016-06-21 | 405.89 |
| 2016-06-20 | 405.89 |
| 2016-06-17 | 407.53 |
| 2016-06-16 | 404.26 |
| 2016-06-15 | 410.81 |
| 2016-06-14 | 407.53 |
| 2016-06-13 | 404.26 |
| 2016-06-10 | 414.08 |
| 2016-06-08 | 409.17 |
| 2016-06-07 | 414.08 |
| 2016-06-06 | 409.17 |
| 2016-06-03 | 410.81 |
| 2016-06-02 | 410.81 |
| 2016-06-01 | 405.89 |
| 2016-05-31 | 405.89 |
| 2016-05-30 | 410.81 |
| 2016-05-27 | 409.17 |
| 2016-05-26 | 412.44 |
| 2016-05-25 | 409.17 |
| 2016-05-24 | 412.44 |
| 2016-05-23 | 414.08 |
| 2016-05-20 | 412.44 |
| 2016-05-19 | 412.44 |
| 2016-05-18 | 409.17 |
| 2016-05-17 | 414.08 |
| 2016-05-16 | 407.53 |
| 2016-05-13 | 409.17 |
| 2016-05-12 | 396.07 |
| 2016-05-11 | 410.81 |
| 2016-05-10 | 417.35 |
| 2016-05-09 | 420.63 |
| 2016-05-06 | 420.63 |
| 2016-05-05 | 420.63 |
| 2016-05-04 | 407.53 |
| 2016-05-03 | 415.72 |
| 2016-04-29 | 422.27 |
| 2016-04-28 | 392.80 |
| 2016-04-27 | 404.26 |
| 2016-04-26 | 404.26 |
| 2016-04-25 | 428.81 |
| 2016-04-22 | 435.36 |
| 2016-04-21 | 437.00 |
| 2016-04-20 | 432.09 |
| 2016-04-19 | 437.00 |
| 2016-04-18 | 440.28 |
| 2016-04-15 | 433.73 |
| 2016-04-14 | 430.45 |
| 2016-04-13 | 430.45 |
| 2016-04-12 | 433.73 |
| 2016-04-11 | 438.64 |
| 2016-04-08 | 438.64 |
| 2016-04-07 | 430.45 |
| 2016-04-06 | 437.00 |
| 2016-04-05 | 438.64 |
| 2016-04-01 | 432.09 |
| 2016-03-31 | 430.45 |
| 2016-03-30 | 448.46 |
| 2016-03-29 | 443.55 |
| 2016-03-24 | 423.90 |
| 2016-03-23 | 435.36 |
| 2016-03-22 | 443.55 |
| 2016-03-21 | 463.20 |
| 2016-03-18 | 458.28 |
| 2016-03-17 | 453.37 |
| 2016-03-16 | 456.65 |
| 2016-03-15 | 459.92 |
| 2016-03-14 | 461.56 |
| 2016-03-11 | 455.01 |
| 2016-03-10 | 446.82 |
| 2016-03-09 | 437.00 |
| 2016-03-08 | 451.74 |
| 2016-03-07 | 456.65 |
| 2016-03-04 | 456.65 |
| 2016-03-03 | 456.65 |
| 2016-03-02 | 455.01 |
| 2016-03-01 | 456.65 |
| 2016-02-29 | 469.74 |
| 2016-02-26 | 486.12 |
| 2016-02-25 | 479.57 |
| 2016-02-24 | 482.84 |
| 2016-02-23 | 486.12 |
| 2016-02-22 | 476.29 |
| 2016-02-19 | 473.02 |
| 2016-02-18 | 468.11 |
| 2016-02-17 | 463.20 |
| 2016-02-16 | 435.36 |
| 2016-02-15 | 418.99 |
| 2016-02-12 | 414.08 |
| 2016-02-11 | 423.90 |
| 2016-02-05 | 427.18 |
| 2016-02-04 | 417.35 |
| 2016-02-03 | 415.72 |
| 2016-02-02 | 412.44 |
| 2016-02-01 | 410.81 |
| 2016-01-29 | 423.90 |
| 2016-01-28 | 418.99 |
| 2016-01-27 | 420.63 |
| 2016-01-26 | 414.08 |
| 2016-01-25 | 438.64 |
| 2016-01-22 | 407.53 |
| 2016-01-21 | 381.34 |
| 2016-01-20 | 384.61 |
| 2016-01-19 | 391.16 |
| 2016-01-18 | 382.97 |
| 2016-01-15 | 392.80 |
| 2016-01-14 | 381.34 |
| 2016-01-13 | 355.14 |
| 2016-01-12 | 373.15 |
| 2016-01-11 | 379.70 |
| 2016-01-08 | 389.52 |
| 2016-01-07 | 381.34 |
| 2016-01-06 | 396.07 |
| 2016-01-05 | 392.80 |
| 2016-01-04 | 391.16 |
| 2015-12-31 | 396.07 |
| 2015-12-30 | 397.71 |
| 2015-12-29 | 404.26 |
| 2015-12-28 | 410.81 |
| 2015-12-24 | 407.53 |
| 2015-12-23 | 407.53 |
| 2015-12-22 | 412.44 |
| 2015-12-21 | 427.18 |
| 2015-12-18 | 435.36 |
| 2015-12-17 | 446.82 |
| 2015-12-16 | 440.28 |
| 2015-12-15 | 430.45 |
| 2015-12-14 | 458.28 |
| 2015-12-11 | 451.74 |
| 2015-12-10 | 461.56 |
| 2015-12-09 | 433.73 |
| 2015-12-08 | 400.98 |
| 2015-12-07 | 404.26 |
| 2015-12-04 | 404.26 |
| 2015-12-03 | 397.71 |
| 2015-12-02 | 391.16 |
| 2015-12-01 | 369.88 |
| 2015-11-30 | 340.41 |
| 2015-11-27 | 330.58 |
| 2015-11-26 | 301.11 |
| 2015-11-25 | 301.11 |
| 2015-11-24 | 306.02 |
| 2015-11-23 | 306.02 |
| 2015-11-20 | 304.39 |
| 2015-11-19 | 299.48 |
| 2015-11-18 | 294.56 |
| 2015-11-17 | 292.93 |
| 2015-11-16 | 283.10 |
| 2015-11-13 | 302.75 |
| 2015-11-12 | 302.75 |
| 2015-11-11 | 276.56 |
| 2015-11-10 | 273.28 |
| 2015-11-09 | 271.64 |
| 2015-11-06 | 258.55 |
| 2015-11-05 | 245.45 |
| 2015-11-04 | 245.45 |
| 2015-11-03 | 242.17 |
| 2015-11-02 | 238.90 |
| 2015-10-30 | 245.45 |
| 2015-10-29 | 243.81 |
| 2015-10-28 | 242.17 |
| 2015-10-27 | 238.90 |
| 2015-10-26 | 238.90 |
| 2015-10-23 | 238.90 |
| 2015-10-22 | 233.99 |
| 2015-10-20 | 232.35 |
| 2015-10-19 | 238.90 |
| 2015-10-16 | 238.90 |
| 2015-10-15 | 240.54 |
| 2015-10-14 | 237.26 |
| 2015-10-13 | 229.08 |
| 2015-10-12 | 242.17 |
| 2015-10-09 | 240.54 |
| 2015-10-08 | 238.90 |
| 2015-10-07 | 252.00 |
| 2015-10-06 | 242.17 |
| 2015-10-05 | 242.17 |
| 2015-10-02 | 240.54 |
| 2015-09-30 | 227.44 |
| 2015-09-29 | 217.62 |
| 2015-09-25 | 222.53 |
| 2015-09-24 | 215.98 |
| 2015-09-23 | 227.44 |
| 2015-09-22 | 220.89 |
| 2015-09-21 | 222.53 |
| 2015-09-18 | 227.44 |
| 2015-09-17 | 227.44 |
| 2015-09-16 | 229.08 |
| 2015-09-15 | 212.70 |
| 2015-09-14 | 214.34 |
| 2015-09-11 | 220.89 |
| 2015-09-10 | 227.44 |
| 2015-09-09 | 225.80 |
| 2015-09-08 | 214.34 |
| 2015-09-07 | 211.07 |
| 2015-09-04 | 211.07 |
| 2015-09-02 | 206.16 |
| 2015-09-01 | 212.70 |
| 2015-08-31 | 211.07 |
| 2015-08-28 | 209.43 |
| 2015-08-27 | 188.15 |
| 2015-08-26 | 178.32 |
| 2015-08-25 | 178.32 |
| 2015-08-24 | 175.05 |
| 2015-08-21 | 173.41 |
| 2015-08-20 | 179.96 |
| 2015-08-19 | 179.96 |
| 2015-08-18 | 186.51 |
| 2015-08-17 | 188.15 |
| 2015-08-14 | 186.51 |
| 2015-08-13 | 184.87 |
| 2015-08-12 | 184.87 |
| 2015-08-11 | 179.96 |
| 2015-08-10 | 186.51 |
| 2015-08-07 | 191.42 |
| 2015-08-06 | 184.87 |
| 2015-08-05 | 189.78 |
| 2015-08-04 | 196.33 |
| 2015-08-03 | 188.15 |
| 2015-07-31 | 194.70 |
| 2015-07-30 | 184.87 |
| 2015-07-29 | 183.24 |
| 2015-07-28 | 186.51 |
| 2015-07-27 | 186.51 |
| 2015-07-24 | 189.78 |
| 2015-07-23 | 189.78 |
| 2015-07-22 | 191.42 |
| 2015-07-21 | 193.06 |
| 2015-07-20 | 194.70 |
| 2015-07-17 | 197.97 |
| 2015-07-16 | 199.61 |
| 2015-07-15 | 196.33 |
| 2015-07-14 | 197.97 |
| 2015-07-13 | 194.70 |
| 2015-07-10 | 211.07 |
| 2015-07-09 | 224.17 |
| 2015-07-08 | 89.91 |
| 2015-07-07 | 80.09 |
| 2015-07-06 | 85.00 |
| 2015-07-03 | 153.77 |
| 2015-07-02 | 178.32 |
| 2015-06-30 | 166.86 |
| 2015-06-29 | 160.31 |
| 2015-06-26 | 178.32 |
| 2015-06-25 | 189.78 |
| 2015-06-24 | 183.24 |
| 2015-06-23 | 197.97 |
| 2015-06-22 | 206.16 |
| 2015-06-19 | 219.25 |
| 2015-06-18 | 214.34 |
| 2015-06-17 | 215.98 |
| 2015-06-16 | 193.06 |
| 2015-06-15 | 215.98 |
| 2015-06-12 | 225.80 |
| 2015-06-11 | 219.25 |
| 2015-06-10 | 219.25 |
| 2015-06-09 | 225.80 |
| 2015-06-08 | 243.81 |
| 2015-06-05 | 248.72 |
| 2015-06-04 | 253.63 |
| 2015-06-03 | 263.46 |
| 2015-06-02 | 268.37 |
| 2015-06-01 | 209.43 |
| 2015-05-29 | 204.52 |
| 2015-05-28 | 204.52 |
| 2015-05-27 | 206.16 |
| 2015-05-26 | 201.24 |
| 2015-05-22 | 202.88 |
| 2015-05-21 | 199.61 |
| 2015-05-20 | 202.88 |
| 2015-05-19 | 198.85 |
| 2015-05-18 | 205.39 |
| 2015-05-15 | 215.18 |
| 2015-05-14 | 215.18 |
| 2015-05-13 | 208.65 |
| 2015-05-12 | 213.55 |
| 2015-05-11 | 231.52 |
| 2015-05-08 | 226.62 |
| 2015-05-07 | 218.45 |
| 2015-05-06 | 223.35 |
| 2015-05-05 | 224.98 |
| 2015-05-04 | 218.45 |
| 2015-04-30 | 202.12 |
| 2015-04-29 | 200.49 |
| 2015-04-28 | 197.22 |
| 2015-04-27 | 210.29 |
| 2015-04-24 | 208.65 |
| 2015-04-23 | 208.65 |
| 2015-04-22 | 213.55 |
| 2015-04-21 | 210.29 |
| 2015-04-20 | 195.59 |
| 2015-04-17 | 223.35 |
| 2015-04-16 | 226.62 |
| 2015-04-15 | 229.88 |
| 2015-04-14 | 226.62 |
| 2015-04-13 | 251.11 |
| 2015-04-10 | 249.48 |
| 2015-04-09 | 247.85 |
| 2015-04-08 | 242.95 |
| 2015-04-02 | 195.59 |
| 2015-04-01 | 172.72 |
| 2015-03-31 | 162.93 |
| 2015-03-30 | 172.72 |
| 2015-03-27 | 174.36 |
| 2015-03-26 | 175.99 |
| 2015-03-25 | 177.62 |
| 2015-03-24 | 175.99 |
| 2015-03-23 | 175.99 |
| 2015-03-20 | 169.46 |
| 2015-03-19 | 177.62 |
| 2015-03-18 | 177.62 |
| 2015-03-17 | 169.46 |
| 2015-03-16 | 172.72 |
| 2015-03-13 | 174.36 |
| 2015-03-12 | 174.36 |
| 2015-03-11 | 172.72 |
| 2015-03-10 | 174.36 |
| 2015-03-09 | 175.99 |
| 2015-03-06 | 175.99 |
| 2015-03-05 | 174.36 |
| 2015-03-04 | 177.62 |
| 2015-03-03 | 177.62 |
| 2015-03-02 | 179.26 |
| 2015-02-27 | 179.26 |
| 2015-02-26 | 179.26 |
| 2015-02-25 | 184.16 |
| 2015-02-24 | 185.79 |
| 2015-02-23 | 190.69 |
| 2015-02-18 | 192.32 |
| 2015-02-17 | 192.32 |
| 2015-02-16 | 184.16 |
| 2015-02-13 | 185.79 |
| 2015-02-12 | 182.52 |
| 2015-02-11 | 179.26 |
| 2015-02-10 | 179.26 |
| 2015-02-09 | 177.62 |
| 2015-02-06 | 179.26 |
| 2015-02-05 | 177.62 |
| 2015-02-04 | 179.26 |
| 2015-02-03 | 179.26 |
| 2015-02-02 | 179.26 |
| 2015-01-30 | 177.62 |
| 2015-01-29 | 175.99 |
| 2015-01-28 | 180.89 |
| 2015-01-27 | 187.42 |
| 2015-01-26 | 190.69 |
| 2015-01-23 | 192.32 |
| 2015-01-22 | 192.32 |
| 2015-01-21 | 192.32 |
| 2015-01-20 | 189.06 |
| 2015-01-19 | 189.06 |
| 2015-01-16 | 189.06 |
| 2015-01-15 | 190.69 |
| 2015-01-14 | 190.69 |
| 2015-01-13 | 193.95 |
| 2015-01-12 | 192.32 |
| 2015-01-09 | 192.32 |
| 2015-01-08 | 187.42 |
| 2015-01-07 | 187.42 |
| 2015-01-06 | 185.79 |
| 2015-01-05 | 182.52 |
| 2015-01-02 | 184.16 |
| 2014-12-31 | 184.16 |
| 2014-12-30 | 161.29 |
| 2014-12-29 | 169.46 |
| 2014-12-24 | 172.72 |
| 2014-12-23 | 171.09 |
| 2014-12-22 | 171.09 |
| 2014-12-19 | 190.69 |
| 2014-12-18 | 192.32 |
| 2014-12-17 | 190.69 |
| 2014-12-16 | 193.95 |
| 2014-12-15 | 192.32 |
| 2014-12-12 | 193.95 |
| 2014-12-11 | 192.32 |
| 2014-12-10 | 192.32 |
| 2014-12-09 | 192.32 |
| 2014-12-08 | 197.22 |
| 2014-12-05 | 200.49 |
| 2014-12-04 | 198.85 |
| 2014-12-03 | 198.85 |
| 2014-12-02 | 202.12 |
| 2014-12-01 | 202.12 |
| 2014-11-28 | 211.92 |
| 2014-11-27 | 208.65 |
| 2014-11-26 | 200.49 |
| 2014-11-25 | 205.39 |
| 2014-11-24 | 207.02 |
| 2014-11-21 | 210.29 |
| 2014-11-20 | 216.82 |
| 2014-11-19 | 220.08 |
| 2014-11-18 | 218.45 |
| 2014-11-17 | 220.08 |
| 2014-11-14 | 221.72 |
| 2014-11-13 | 221.72 |
| 2014-11-12 | 223.35 |
| 2014-11-11 | 216.82 |
| 2014-11-10 | 215.18 |
| 2014-11-07 | 211.92 |
| 2014-11-06 | 215.18 |
| 2014-11-05 | 211.92 |
| 2014-11-04 | 210.29 |
| 2014-11-03 | 208.65 |
| 2014-10-31 | 210.29 |
| 2014-10-30 | 205.39 |
| 2014-10-29 | 203.75 |
| 2014-10-28 | 207.02 |
| 2014-10-27 | 208.65 |
| 2014-10-24 | 203.75 |
| 2014-10-23 | 190.69 |
| 2014-10-22 | 189.06 |
| 2014-10-21 | 187.42 |
| 2014-10-20 | 189.06 |
| 2014-10-17 | 190.69 |
| 2014-10-16 | 189.06 |
| 2014-10-15 | 192.32 |
| 2014-10-14 | 192.32 |
| 2014-10-13 | 190.69 |
| 2014-10-10 | 192.32 |
| 2014-10-09 | 189.06 |
| 2014-10-08 | 189.06 |
| 2014-10-07 | 193.95 |
| 2014-10-06 | 192.32 |
| 2014-10-03 | 190.69 |
| 2014-09-30 | 175.99 |
| 2014-09-29 | 177.62 |
| 2014-09-26 | 171.09 |
| 2014-09-25 | 167.83 |
| 2014-09-24 | 164.56 |
| 2014-09-23 | 177.62 |
| 2014-09-22 | 175.99 |
| 2014-09-19 | 171.09 |
| 2014-09-18 | 169.46 |
| 2014-09-17 | 167.83 |
| 2014-09-16 | 172.72 |
| 2014-09-15 | 177.62 |
| 2014-09-12 | 174.36 |
| 2014-09-11 | 179.26 |
| 2014-09-10 | 187.42 |
| 2014-09-08 | 184.16 |
| 2014-09-05 | 177.62 |
| 2014-09-04 | 187.42 |
| 2014-09-03 | 182.52 |
| 2014-09-02 | 175.99 |
| 2014-09-01 | 185.79 |
| 2014-08-29 | 185.79 |
| 2014-08-28 | 185.79 |
| 2014-08-27 | 185.79 |
| 2014-08-26 | 187.42 |
| 2014-08-25 | 185.79 |
| 2014-08-22 | 187.42 |
| 2014-08-21 | 187.42 |
| 2014-08-20 | 182.52 |
| 2014-08-19 | 193.95 |
| 2014-08-18 | 192.32 |
| 2014-08-15 | 202.12 |
| 2014-08-14 | 203.75 |
| 2014-08-13 | 205.39 |
| 2014-08-12 | 190.69 |
| 2014-08-11 | 208.65 |
| 2014-08-08 | 202.12 |
| 2014-08-07 | 207.02 |
| 2014-08-06 | 208.65 |
| 2014-08-05 | 218.45 |
| 2014-08-04 | 223.35 |
| 2014-08-01 | 210.29 |
| 2014-07-31 | 192.32 |
| 2014-07-30 | 177.62 |
| 2014-07-29 | 174.36 |
| 2014-07-28 | 177.62 |
| 2014-07-25 | 177.62 |
| 2014-07-24 | 179.26 |
| 2014-07-23 | 179.26 |
| 2014-07-22 | 179.26 |
| 2014-07-21 | 179.26 |
| 2014-07-18 | 180.89 |
| 2014-07-17 | 185.79 |
| 2014-07-16 | 184.16 |
| 2014-07-15 | 185.79 |
| 2014-07-14 | 187.42 |
| 2014-07-11 | 185.79 |
| 2014-07-10 | 189.06 |
| 2014-07-09 | 190.69 |
| 2014-07-08 | 189.06 |
| 2014-07-07 | 185.79 |
| 2014-07-04 | 184.16 |
| 2014-07-03 | 185.79 |
| 2014-07-02 | 184.16 |
| 2014-06-30 | 182.52 |
| 2014-06-27 | 182.52 |
| 2014-06-26 | 184.16 |
| 2014-06-25 | 185.79 |
| 2014-06-24 | 185.79 |
| 2014-06-23 | 184.16 |
| 2014-06-20 | 189.06 |
| 2014-06-19 | 189.06 |
| 2014-06-18 | 192.32 |
| 2014-06-17 | 190.69 |
| 2014-06-16 | 187.42 |
| 2014-06-13 | 193.95 |
| 2014-06-12 | 195.59 |
| 2014-06-11 | 192.32 |
| 2014-06-10 | 195.59 |
| 2014-06-09 | 195.59 |
| 2014-06-06 | 202.12 |
| 2014-06-05 | 200.49 |
| 2014-06-04 | 200.49 |
| 2014-06-03 | 195.24 |
| 2014-05-30 | 198.49 |
| 2014-05-29 | 200.11 |
| 2014-05-28 | 200.11 |
| 2014-05-27 | 195.24 |
| 2014-05-26 | 203.36 |
| 2014-05-23 | 200.11 |
| 2014-05-22 | 198.49 |
| 2014-05-21 | 193.62 |
| 2014-05-20 | 188.76 |
| 2014-05-19 | 183.89 |
| 2014-05-16 | 187.13 |
| 2014-05-15 | 182.27 |
| 2014-05-14 | 167.67 |
| 2014-05-13 | 169.29 |
| 2014-05-12 | 167.67 |
| 2014-05-09 | 172.53 |
| 2014-05-08 | 174.16 |
| 2014-05-07 | 183.89 |
| 2014-05-05 | 164.42 |
| 2014-05-02 | 128.73 |
| 2014-04-30 | 115.76 |
| 2014-04-29 | 128.73 |
| 2014-04-28 | 109.27 |
| 2014-04-25 | 141.71 |
| 2014-04-24 | 141.71 |
| 2014-04-23 | 148.20 |
| 2014-04-22 | 153.07 |
| 2014-04-17 | 156.31 |
| 2014-04-16 | 174.16 |
| 2014-04-15 | 180.64 |
| 2014-04-14 | 180.64 |
| 2014-04-11 | 190.38 |
| 2014-04-10 | 190.38 |
| 2014-04-09 | 175.78 |
| 2014-04-08 | 175.78 |
| 2014-04-07 | 179.02 |
| 2014-04-04 | 177.40 |
| 2014-04-03 | 206.60 |
| 2014-04-02 | 217.96 |
| 2014-04-01 | 196.87 |
| 2014-03-31 | 193.62 |
| 2014-03-28 | 183.89 |
| 2014-03-27 | 170.91 |
| 2014-03-26 | 208.22 |
| 2014-03-25 | 180.64 |
| 2014-03-24 | 179.02 |
| 2014-03-21 | 226.07 |
| 2014-03-20 | 247.16 |
| 2014-03-19 | 276.36 |
| 2014-03-18 | 219.58 |
| 2014-03-17 | 193.62 |
| 2014-03-14 | 172.53 |
| 2014-03-13 | 159.56 |
| 2014-03-12 | 151.44 |
| 2014-03-11 | 127.11 |
| 2014-03-10 | 128.73 |
| 2014-03-07 | 120.62 |
| 2014-03-06 | 106.02 |
| 2014-03-05 | 96.29 |
| 2014-03-04 | 80.07 |
| 2014-03-03 | 78.44 |
| 2014-02-28 | 70.33 |
| 2014-02-27 | 62.22 |
| 2014-02-26 | 54.11 |
| 2014-02-25 | 54.11 |
| 2014-02-24 | 60.60 |
| 2014-02-21 | 62.22 |
| 2014-02-20 | 58.98 |
| 2014-02-19 | 58.98 |
| 2014-02-18 | 58.98 |
| 2014-02-17 | 65.47 |
| 2014-02-14 | 54.11 |
| 2014-02-13 | 47.62 |
| 2014-02-12 | 50.87 |
| 2014-02-11 | 57.36 |
| 2014-02-10 | 46.00 |
| 2014-02-07 | 34.64 |
| 2014-02-06 | 33.02 |
| 2014-02-05 | 33.02 |
| 2014-02-04 | 33.02 |
| 2014-01-30 | 36.27 |
| 2014-01-29 | 34.64 |
| 2014-01-28 | 34.64 |
| 2014-01-27 | 31.40 |
| 2014-01-24 | 39.51 |
| 2014-01-23 | 36.27 |
| 2014-01-22 | 44.38 |
| 2014-01-21 | 49.24 |
| 2014-01-20 | 46.00 |
| 2014-01-17 | 31.40 |
| 2014-01-16 | 31.40 |
| 2014-01-15 | 33.02 |
| 2014-01-14 | 29.78 |
| 2014-01-13 | 28.16 |
| 2014-01-10 | 26.53 |
| 2014-01-09 | 24.91 |
| 2014-01-08 | 31.40 |
| 2014-01-07 | 31.40 |
| 2014-01-06 | 16.80 |
| 2014-01-03 | 16.80 |
| 2014-01-02 | 8.69 |
| 2013-12-31 | 8.69 |
| 2013-12-30 | 7.07 |
| 2013-12-27 | 5.44 |
| 2013-12-24 | 2.20 |
| 2013-12-23 | 0.58 |
| 2013-12-20 | -1.04 |
| 2013-12-19 | -1.04 |
| 2013-12-18 | 3.82 |
| 2013-12-17 | 3.82 |
| 2013-12-16 | 7.07 |
| 2013-12-13 | 3.82 |
| 2013-12-12 | 8.69 |
| 2013-12-11 | 10.31 |
| 2013-12-10 | 13.56 |
| 2013-12-09 | 18.42 |
| 2013-12-06 | 18.42 |
| 2013-12-05 | 8.69 |
| 2013-12-04 | 5.44 |
| 2013-12-03 | 7.07 |
| 2013-12-02 | 3.82 |
| 2013-11-29 | 2.20 |
| 2013-11-28 | 3.82 |
| 2013-11-27 | 5.44 |
| 2013-11-26 | 5.44 |
| 2013-11-25 | 3.82 |
| 2013-11-22 | 3.82 |
| 2013-11-21 | 5.44 |
| 2013-11-20 | 5.44 |
| 2013-11-19 | 3.82 |
| 2013-11-18 | 5.44 |
| 2013-11-15 | 3.82 |
| 2013-11-14 | 5.44 |
| 2013-11-13 | 7.07 |
| 2013-11-12 | 5.44 |
| 2013-11-11 | 7.07 |
| 2013-11-08 | 10.31 |
| 2013-11-07 | 11.93 |
| 2013-11-06 | 8.69 |
| 2013-11-05 | 8.69 |
| 2013-11-04 | 10.31 |
| 2013-11-01 | 7.07 |
| 2013-10-31 | 3.82 |
| 2013-10-30 | 2.20 |
| 2013-10-29 | 5.44 |
| 2013-10-28 | 3.82 |
| 2013-10-25 | 5.44 |
| 2013-10-24 | 7.07 |
| 2013-10-23 | 7.07 |
| 2013-10-22 | 7.07 |
| 2013-10-21 | 5.44 |
| 2013-10-18 | 7.07 |
| 2013-10-17 | 10.31 |
| 2013-10-16 | 10.31 |
| 2013-10-15 | 11.93 |
| 2013-10-11 | 16.80 |
| 2013-10-10 | 15.18 |
| 2013-10-09 | 10.31 |
| 2013-10-08 | 11.93 |
| 2013-10-07 | 7.07 |
| 2013-10-04 | 10.31 |
| 2013-10-03 | 10.31 |
| 2013-10-02 | 10.31 |
| 2013-09-30 | 11.93 |
| 2013-09-27 | 5.44 |
| 2013-09-26 | 2.20 |
| 2013-09-25 | 3.82 |
| 2013-09-24 | 2.20 |
| 2013-09-23 | 2.20 |
| 2013-09-19 | 5.44 |
| 2013-09-18 | 5.44 |
| 2013-09-17 | 3.82 |
| 2013-09-16 | 3.82 |
| 2013-09-13 | 2.20 |
| 2013-09-12 | 5.44 |
| 2013-09-11 | 7.07 |
| 2013-09-10 | 5.44 |
| 2013-09-09 | 5.44 |
| 2013-09-06 | 5.44 |
| 2013-09-05 | 3.82 |
| 2013-09-04 | 5.44 |
| 2013-09-03 | 5.44 |
| 2013-09-02 | 7.07 |
| 2013-08-30 | 3.82 |
| 2013-08-29 | 5.44 |
| 2013-08-28 | 5.44 |
| 2013-08-27 | 2.20 |
| 2013-08-26 | 2.20 |
| 2013-08-23 | 3.82 |
| 2013-08-22 | 3.82 |
| 2013-08-21 | 3.82 |
| 2013-08-20 | 5.44 |
| 2013-08-19 | 7.07 |
| 2013-08-16 | 5.44 |
| 2013-08-15 | 5.44 |
| 2013-08-13 | 8.69 |
| 2013-08-12 | 10.31 |
| 2013-08-09 | 10.31 |
| 2013-08-08 | 10.31 |
| 2013-08-07 | 10.31 |
| 2013-08-06 | 7.07 |
| 2013-08-05 | 11.93 |
| 2013-08-02 | 11.93 |
| 2013-08-01 | 15.18 |
| 2013-07-31 | 15.18 |
| 2013-07-30 | 18.42 |
| 2013-07-29 | 16.80 |
| 2013-07-26 | 16.80 |
| 2013-07-25 | 16.80 |
| 2013-07-24 | 20.04 |
| 2013-07-23 | 20.04 |
| 2013-07-22 | 20.04 |
| 2013-07-19 | 21.67 |
| 2013-07-18 | 24.91 |
| 2013-07-17 | 18.42 |
| 2013-07-16 | 24.91 |
| 2013-07-15 | 21.67 |
| 2013-07-12 | 20.04 |
| 2013-07-11 | 21.67 |
| 2013-07-10 | 20.04 |
| 2013-07-09 | 13.56 |
| 2013-07-08 | 16.80 |
| 2013-07-05 | 11.93 |
| 2013-07-04 | 10.31 |
| 2013-07-03 | 7.07 |
| 2013-07-02 | 10.31 |
| 2013-06-28 | 8.69 |
| 2013-06-27 | -1.04 |
| 2013-06-26 | 0.58 |
| 2013-06-25 | -4.29 |
| 2013-06-24 | -2.67 |
| 2013-06-21 | 0.58 |
| 2013-06-20 | -1.04 |
| 2013-06-19 | 3.82 |
| 2013-06-18 | 5.44 |
| 2013-06-17 | 5.44 |
| 2013-06-14 | 7.07 |
| 2013-06-13 | 8.69 |
| 2013-06-11 | 11.93 |
| 2013-06-10 | 11.93 |
| 2013-06-07 | 10.31 |
| 2013-06-06 | 10.31 |
| 2013-06-05 | 8.69 |
| 2013-06-04 | 11.93 |
| 2013-06-03 | 13.56 |
| 2013-05-31 | 13.56 |
| 2013-05-30 | 10.31 |
| 2013-05-29 | 13.56 |
| 2013-05-28 | 15.18 |
| 2013-05-27 | 15.18 |
| 2013-05-24 | 15.18 |
| 2013-05-23 | 15.18 |
| 2013-05-22 | 18.42 |
| 2013-05-21 | 20.04 |
| 2013-05-20 | 14.29 |
| 2013-05-16 | 12.70 |
| 2013-05-15 | 11.11 |
| 2013-05-14 | 9.52 |
| 2013-05-13 | 11.11 |
| 2013-05-10 | 14.29 |
| 2013-05-09 | 17.46 |
| 2013-05-08 | 19.05 |
| 2013-05-07 | 20.63 |
| 2013-05-06 | 20.63 |
| 2013-05-03 | 19.05 |
| 2013-05-02 | 14.29 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 12.70 |
| 2013-04-26 | 12.70 |
| 2013-04-25 | 14.29 |
| 2013-04-24 | 14.29 |
| 2013-04-23 | 12.70 |
| 2013-04-22 | 15.87 |
| 2013-04-19 | 11.11 |
| 2013-04-18 | 7.94 |
| 2013-04-17 | 9.52 |
| 2013-04-16 | 9.52 |
| 2013-04-15 | 9.52 |
| 2013-04-12 | 11.11 |
| 2013-04-11 | 14.29 |
| 2013-04-10 | 15.87 |
| 2013-04-09 | 12.70 |
| 2013-04-08 | 14.29 |
| 2013-04-05 | 15.87 |
| 2013-04-03 | 23.81 |
| 2013-04-02 | 23.81 |
| 2013-03-28 | 26.98 |
| 2013-03-27 | 23.81 |
| 2013-03-26 | 31.75 |
| 2013-03-25 | 33.33 |
| 2013-03-22 | 33.33 |
| 2013-03-21 | 30.16 |
| 2013-03-20 | 23.81 |
| 2013-03-19 | 22.22 |
| 2013-03-18 | 26.98 |
| 2013-03-15 | 28.57 |
| 2013-03-14 | 28.57 |
| 2013-03-13 | 22.22 |
| 2013-03-12 | 34.92 |
| 2013-03-11 | 44.44 |
| 2013-03-08 | 49.21 |
| 2013-03-07 | 46.03 |
| 2013-03-06 | 44.44 |
| 2013-03-05 | 42.86 |
| 2013-03-04 | 46.03 |
| 2013-03-01 | 47.62 |
| 2013-02-28 | 46.03 |
| 2013-02-27 | 44.44 |
| 2013-02-26 | 34.92 |
| 2013-02-25 | 39.68 |
| 2013-02-22 | 44.44 |
| 2013-02-21 | 46.03 |
| 2013-02-20 | 49.21 |
| 2013-02-19 | 50.79 |
| 2013-02-18 | 49.21 |
| 2013-02-15 | 47.62 |
| 2013-02-14 | 46.03 |
| 2013-02-08 | 49.21 |
| 2013-02-07 | 49.21 |
| 2013-02-06 | 53.97 |
| 2013-02-05 | 50.79 |
| 2013-02-04 | 52.38 |
| 2013-02-01 | 46.03 |
| 2013-01-31 | 49.21 |
| 2013-01-30 | 50.79 |
| 2013-01-29 | 55.56 |
| 2013-01-28 | 55.56 |
| 2013-01-25 | 60.32 |
| 2013-01-24 | 63.49 |
| 2013-01-23 | 68.25 |
| 2013-01-22 | 68.25 |
| 2013-01-21 | 58.73 |
| 2013-01-18 | 47.62 |
| 2013-01-17 | 47.62 |
| 2013-01-16 | 49.21 |
| 2013-01-15 | 52.38 |
| 2013-01-14 | 55.56 |
| 2013-01-11 | 50.79 |
| 2013-01-10 | 44.44 |
| 2013-01-09 | 50.79 |
| 2013-01-08 | 41.27 |
| 2013-01-07 | 41.27 |
| 2013-01-04 | 36.51 |
| 2013-01-03 | 28.57 |
| 2013-01-02 | 23.81 |
| 2012-12-31 | 17.46 |
| 2012-12-28 | 19.05 |
| 2012-12-27 | 19.05 |
| 2012-12-24 | 14.29 |
| 2012-12-21 | 17.46 |
| 2012-12-20 | 17.46 |
| 2012-12-19 | 19.05 |
| 2012-12-18 | 17.46 |
| 2012-12-17 | 19.05 |
| 2012-12-14 | 20.63 |
| 2012-12-13 | 14.29 |
| 2012-12-12 | 12.70 |
| 2012-12-11 | 6.35 |
| 2012-12-10 | 3.17 |
| 2012-12-07 | 1.59 |
| 2012-12-06 | 3.17 |
| 2012-12-05 | 3.17 |
| 2012-12-04 | 1.59 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | -1.59 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | -1.59 |
| 2012-11-22 | -3.17 |
| 2012-11-21 | -3.17 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 1.59 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | -1.59 |
| 2012-11-14 | 1.59 |
| 2012-11-13 | 1.59 |
| 2012-11-12 | 3.17 |
| 2012-11-09 | 4.76 |
| 2012-11-08 | 6.35 |
| 2012-11-07 | 6.35 |
| 2012-11-06 | 4.76 |
| 2012-11-05 | 4.76 |
| 2012-11-02 | 6.35 |
| 2012-11-01 | 4.76 |
| 2012-10-31 | 1.59 |
| 2012-10-30 | 1.59 |
| 2012-10-29 | 1.59 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 3.17 |
| 2012-10-24 | 9.52 |
| 2012-10-22 | 9.52 |
| 2012-10-19 | 9.52 |
| 2012-10-18 | 7.94 |
| 2012-10-17 | 4.76 |
| 2012-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy