Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 95.21 |
| 2025-04-16 | 95.21 |
| 2025-04-15 | 95.21 |
| 2025-04-14 | 95.21 |
| 2025-04-11 | 95.21 |
| 2025-04-10 | 95.21 |
| 2025-04-09 | 95.21 |
| 2025-04-08 | 95.21 |
| 2025-04-07 | 95.21 |
| 2025-04-03 | 95.21 |
| 2025-04-02 | 95.21 |
| 2025-04-01 | 95.21 |
| 2025-03-31 | 95.21 |
| 2025-03-28 | 95.21 |
| 2025-03-27 | 95.21 |
| 2025-03-26 | 95.21 |
| 2025-03-25 | 95.21 |
| 2025-03-24 | 95.21 |
| 2025-03-21 | 95.21 |
| 2025-03-20 | 95.21 |
| 2025-03-19 | 95.21 |
| 2025-03-18 | 95.21 |
| 2025-03-17 | 95.21 |
| 2025-03-14 | 95.21 |
| 2025-03-13 | 95.21 |
| 2025-03-12 | 95.21 |
| 2025-03-11 | 95.21 |
| 2025-03-10 | 95.21 |
| 2025-03-07 | 95.21 |
| 2025-03-06 | 95.21 |
| 2025-03-05 | 95.21 |
| 2025-03-04 | 95.21 |
| 2025-03-03 | 95.21 |
| 2025-02-28 | 95.21 |
| 2025-02-27 | 95.21 |
| 2025-02-26 | 95.21 |
| 2025-02-25 | 95.21 |
| 2025-02-24 | 95.21 |
| 2025-02-21 | 95.21 |
| 2025-02-20 | 95.21 |
| 2025-02-19 | 95.21 |
| 2025-02-18 | 95.21 |
| 2025-02-17 | 95.21 |
| 2025-02-14 | 95.21 |
| 2025-02-13 | 95.21 |
| 2025-02-12 | 95.21 |
| 2025-02-11 | 95.21 |
| 2025-02-10 | 95.21 |
| 2025-02-07 | 95.21 |
| 2025-02-06 | 95.21 |
| 2025-02-05 | 95.21 |
| 2025-02-04 | 95.21 |
| 2025-02-03 | 96.85 |
| 2025-01-28 | 96.30 |
| 2025-01-27 | 95.21 |
| 2025-01-24 | 95.76 |
| 2025-01-23 | 95.48 |
| 2025-01-22 | 95.76 |
| 2025-01-21 | 95.21 |
| 2025-01-20 | 96.58 |
| 2025-01-17 | 96.58 |
| 2025-01-16 | 96.85 |
| 2025-01-15 | 96.58 |
| 2025-01-14 | 96.58 |
| 2025-01-13 | 96.58 |
| 2025-01-10 | 97.12 |
| 2025-01-09 | 97.12 |
| 2025-01-08 | 96.30 |
| 2025-01-07 | 96.30 |
| 2025-01-06 | 94.93 |
| 2025-01-03 | 94.66 |
| 2025-01-02 | 95.21 |
| 2024-12-31 | 94.66 |
| 2024-12-30 | 95.21 |
| 2024-12-27 | 95.48 |
| 2024-12-24 | 95.76 |
| 2024-12-23 | 94.66 |
| 2024-12-20 | 94.39 |
| 2024-12-19 | 94.39 |
| 2024-12-18 | 94.66 |
| 2024-12-17 | 94.66 |
| 2024-12-16 | 94.66 |
| 2024-12-13 | 83.98 |
| 2024-12-12 | 86.17 |
| 2024-12-11 | 86.45 |
| 2024-12-10 | 85.63 |
| 2024-12-09 | 85.90 |
| 2024-12-06 | 85.63 |
| 2024-12-05 | 84.80 |
| 2024-12-04 | 86.17 |
| 2024-12-03 | 85.35 |
| 2024-12-02 | 86.17 |
| 2024-11-29 | 88.09 |
| 2024-11-28 | 87.82 |
| 2024-11-27 | 88.36 |
| 2024-11-26 | 88.91 |
| 2024-11-25 | 88.09 |
| 2024-11-22 | 88.64 |
| 2024-11-21 | 88.91 |
| 2024-11-20 | 88.91 |
| 2024-11-19 | 89.18 |
| 2024-11-18 | 88.91 |
| 2024-11-15 | 89.73 |
| 2024-11-14 | 89.46 |
| 2024-11-13 | 90.01 |
| 2024-11-12 | 90.28 |
| 2024-11-11 | 87.27 |
| 2024-11-08 | 87.27 |
| 2024-11-07 | 87.27 |
| 2024-11-06 | 87.27 |
| 2024-11-05 | 86.72 |
| 2024-11-04 | 87.82 |
| 2024-11-01 | 85.90 |
| 2024-10-31 | 85.90 |
| 2024-10-30 | 84.80 |
| 2024-10-29 | 84.80 |
| 2024-10-28 | 86.17 |
| 2024-10-25 | 86.99 |
| 2024-10-24 | 88.09 |
| 2024-10-23 | 86.72 |
| 2024-10-22 | 89.18 |
| 2024-10-21 | 90.28 |
| 2024-10-18 | 90.01 |
| 2024-10-17 | 90.55 |
| 2024-10-16 | 90.55 |
| 2024-10-15 | 90.83 |
| 2024-10-14 | 90.55 |
| 2024-10-10 | 90.55 |
| 2024-10-09 | 90.55 |
| 2024-10-08 | 90.55 |
| 2024-10-07 | 91.37 |
| 2024-10-04 | 90.28 |
| 2024-10-03 | 90.83 |
| 2024-10-02 | 90.83 |
| 2024-09-30 | 90.55 |
| 2024-09-27 | 90.28 |
| 2024-09-26 | 90.28 |
| 2024-09-25 | 90.55 |
| 2024-09-24 | 90.28 |
| 2024-09-23 | 90.83 |
| 2024-09-20 | 91.10 |
| 2024-09-19 | 90.28 |
| 2024-09-17 | 90.28 |
| 2024-09-16 | 90.55 |
| 2024-09-13 | 90.28 |
| 2024-09-12 | 90.28 |
| 2024-09-11 | 90.28 |
| 2024-09-10 | 90.83 |
| 2024-09-09 | 91.10 |
| 2024-09-05 | 91.37 |
| 2024-09-04 | 91.37 |
| 2024-09-03 | 96.58 |
| 2024-09-02 | 95.21 |
| 2024-08-30 | 94.39 |
| 2024-08-29 | 87.54 |
| 2024-08-28 | 87.82 |
| 2024-08-27 | 88.36 |
| 2024-08-26 | 88.09 |
| 2024-08-23 | 89.18 |
| 2024-08-22 | 89.46 |
| 2024-08-21 | 89.18 |
| 2024-08-20 | 89.18 |
| 2024-08-19 | 89.18 |
| 2024-08-16 | 88.91 |
| 2024-08-15 | 88.91 |
| 2024-08-14 | 89.73 |
| 2024-08-13 | 89.18 |
| 2024-08-12 | 89.73 |
| 2024-08-09 | 90.01 |
| 2024-08-08 | 90.01 |
| 2024-08-07 | 90.83 |
| 2024-08-06 | 89.18 |
| 2024-08-05 | 90.55 |
| 2024-08-02 | 89.73 |
| 2024-08-01 | 90.01 |
| 2024-07-31 | 90.28 |
| 2024-07-30 | 88.91 |
| 2024-07-29 | 94.93 |
| 2024-07-26 | 95.21 |
| 2024-07-25 | 93.02 |
| 2024-07-24 | 93.84 |
| 2024-07-23 | 93.56 |
| 2024-07-22 | 94.66 |
| 2024-07-19 | 93.02 |
| 2024-07-18 | 92.47 |
| 2024-07-17 | 92.74 |
| 2024-07-16 | 92.47 |
| 2024-07-15 | 88.91 |
| 2024-07-12 | 88.64 |
| 2024-07-11 | 86.99 |
| 2024-07-10 | 89.18 |
| 2024-07-09 | 90.01 |
| 2024-07-08 | 89.18 |
| 2024-07-05 | 90.01 |
| 2024-07-04 | 90.28 |
| 2024-07-03 | 90.28 |
| 2024-07-02 | 90.28 |
| 2024-06-28 | 89.73 |
| 2024-06-27 | 90.28 |
| 2024-06-26 | 91.65 |
| 2024-06-25 | 92.20 |
| 2024-06-24 | 92.20 |
| 2024-06-21 | 93.02 |
| 2024-06-20 | 93.29 |
| 2024-06-19 | 93.29 |
| 2024-06-18 | 94.11 |
| 2024-06-17 | 94.11 |
| 2024-06-14 | 94.66 |
| 2024-06-13 | 95.21 |
| 2024-06-12 | 94.39 |
| 2024-06-11 | 92.74 |
| 2024-06-07 | 88.09 |
| 2024-06-06 | 88.09 |
| 2024-06-05 | 86.17 |
| 2024-06-04 | 86.99 |
| 2024-06-03 | 86.99 |
| 2024-05-31 | 86.17 |
| 2024-05-30 | 84.80 |
| 2024-05-29 | 85.90 |
| 2024-05-28 | 86.17 |
| 2024-05-27 | 86.17 |
| 2024-05-24 | 87.82 |
| 2024-05-23 | 86.99 |
| 2024-05-22 | 85.90 |
| 2024-05-21 | 85.90 |
| 2024-05-20 | 85.90 |
| 2024-05-17 | 86.45 |
| 2024-05-16 | 88.09 |
| 2024-05-14 | 84.53 |
| 2024-05-13 | 82.34 |
| 2024-05-10 | 80.70 |
| 2024-05-09 | 75.22 |
| 2024-05-08 | 81.24 |
| 2024-05-07 | 82.61 |
| 2024-05-06 | 83.43 |
| 2024-05-03 | 83.98 |
| 2024-05-02 | 82.89 |
| 2024-04-30 | 83.43 |
| 2024-04-29 | 84.80 |
| 2024-04-26 | 85.08 |
| 2024-04-25 | 83.98 |
| 2024-04-24 | 85.08 |
| 2024-04-23 | 85.35 |
| 2024-04-22 | 86.17 |
| 2024-04-19 | 86.17 |
| 2024-04-18 | 86.45 |
| 2024-04-17 | 86.17 |
| 2024-04-16 | 86.17 |
| 2024-04-15 | 87.27 |
| 2024-04-12 | 88.91 |
| 2024-04-11 | 88.91 |
| 2024-04-10 | 90.01 |
| 2024-04-09 | 90.01 |
| 2024-04-08 | 90.01 |
| 2024-04-05 | 89.46 |
| 2024-04-03 | 88.64 |
| 2024-04-02 | 88.36 |
| 2024-03-28 | 87.54 |
| 2024-03-27 | 87.82 |
| 2024-03-26 | 89.18 |
| 2024-03-25 | 89.46 |
| 2024-03-22 | 89.46 |
| 2024-03-21 | 89.73 |
| 2024-03-20 | 89.18 |
| 2024-03-19 | 89.73 |
| 2024-03-18 | 90.28 |
| 2024-03-15 | 89.18 |
| 2024-03-14 | 89.73 |
| 2024-03-13 | 89.18 |
| 2024-03-12 | 91.10 |
| 2024-03-11 | 89.46 |
| 2024-03-08 | 88.91 |
| 2024-03-07 | 91.37 |
| 2024-03-06 | 91.37 |
| 2024-03-05 | 91.37 |
| 2024-03-04 | 91.37 |
| 2024-03-01 | 92.20 |
| 2024-02-29 | 91.65 |
| 2024-02-28 | 91.92 |
| 2024-02-27 | 92.20 |
| 2024-02-26 | 92.74 |
| 2024-02-23 | 90.83 |
| 2024-02-22 | 89.46 |
| 2024-02-21 | 89.46 |
| 2024-02-20 | 89.18 |
| 2024-02-19 | 90.55 |
| 2024-02-16 | 91.10 |
| 2024-02-15 | 89.18 |
| 2024-02-14 | 90.28 |
| 2024-02-09 | 88.64 |
| 2024-02-08 | 88.36 |
| 2024-02-07 | 88.91 |
| 2024-02-06 | 85.08 |
| 2024-02-05 | 84.53 |
| 2024-02-02 | 85.35 |
| 2024-02-01 | 84.80 |
| 2024-01-31 | 84.53 |
| 2024-01-30 | 84.26 |
| 2024-01-29 | 84.53 |
| 2024-01-26 | 84.53 |
| 2024-01-25 | 84.26 |
| 2024-01-24 | 84.80 |
| 2024-01-23 | 85.08 |
| 2024-01-22 | 84.53 |
| 2024-01-19 | 85.08 |
| 2024-01-18 | 85.08 |
| 2024-01-17 | 85.08 |
| 2024-01-16 | 85.63 |
| 2024-01-15 | 85.63 |
| 2024-01-12 | 85.63 |
| 2024-01-11 | 85.35 |
| 2024-01-10 | 85.90 |
| 2024-01-09 | 85.63 |
| 2024-01-08 | 84.53 |
| 2024-01-05 | 84.26 |
| 2024-01-04 | 84.26 |
| 2024-01-03 | 84.26 |
| 2024-01-02 | 84.53 |
| 2023-12-29 | 84.26 |
| 2023-12-28 | 84.53 |
| 2023-12-27 | 84.53 |
| 2023-12-22 | 84.26 |
| 2023-12-21 | 84.26 |
| 2023-12-20 | 84.80 |
| 2023-12-19 | 84.80 |
| 2023-12-18 | 85.63 |
| 2023-12-15 | 85.35 |
| 2023-12-14 | 85.35 |
| 2023-12-13 | 86.17 |
| 2023-12-12 | 83.71 |
| 2023-12-11 | 75.50 |
| 2023-12-08 | 73.85 |
| 2023-12-07 | 72.48 |
| 2023-12-06 | 77.41 |
| 2023-12-05 | 77.41 |
| 2023-12-04 | 77.41 |
| 2023-12-01 | 77.41 |
| 2023-11-30 | 77.41 |
| 2023-11-29 | 77.41 |
| 2023-11-28 | 79.05 |
| 2023-11-27 | 80.42 |
| 2023-11-24 | 80.70 |
| 2023-11-23 | 80.70 |
| 2023-11-22 | 80.15 |
| 2023-11-21 | 79.88 |
| 2023-11-20 | 78.23 |
| 2023-11-17 | 75.22 |
| 2023-11-16 | 73.85 |
| 2023-11-15 | 75.22 |
| 2023-11-14 | 70.02 |
| 2023-11-13 | 67.83 |
| 2023-11-10 | 56.06 |
| 2023-11-09 | 80.70 |
| 2023-11-08 | 77.41 |
| 2023-11-07 | 77.96 |
| 2023-11-06 | 73.58 |
| 2023-11-03 | 71.11 |
| 2023-11-02 | 71.39 |
| 2023-11-01 | 64.00 |
| 2023-10-31 | 64.27 |
| 2023-10-30 | 65.09 |
| 2023-10-27 | 62.63 |
| 2023-10-26 | 59.34 |
| 2023-10-25 | 60.44 |
| 2023-10-24 | 60.98 |
| 2023-10-20 | 60.44 |
| 2023-10-19 | 60.16 |
| 2023-10-18 | 59.34 |
| 2023-10-17 | 59.89 |
| 2023-10-16 | 60.16 |
| 2023-10-13 | 61.53 |
| 2023-10-12 | 59.62 |
| 2023-10-11 | 58.52 |
| 2023-10-10 | 60.44 |
| 2023-10-09 | 62.08 |
| 2023-10-06 | 59.07 |
| 2023-10-05 | 58.25 |
| 2023-10-04 | 59.62 |
| 2023-10-03 | 60.98 |
| 2023-09-29 | 59.62 |
| 2023-09-28 | 62.90 |
| 2023-09-27 | 62.08 |
| 2023-09-26 | 61.81 |
| 2023-09-25 | 63.17 |
| 2023-09-22 | 60.16 |
| 2023-09-21 | 60.71 |
| 2023-09-20 | 62.08 |
| 2023-09-19 | 65.37 |
| 2023-09-18 | 61.26 |
| 2023-09-15 | 60.71 |
| 2023-09-14 | 64.27 |
| 2023-09-13 | 60.98 |
| 2023-09-12 | 63.17 |
| 2023-09-11 | 66.73 |
| 2023-09-07 | 62.90 |
| 2023-09-06 | 64.00 |
| 2023-09-05 | 64.82 |
| 2023-09-04 | 62.08 |
| 2023-08-31 | 54.61 |
| 2023-08-30 | 61.83 |
| 2023-08-29 | 61.56 |
| 2023-08-28 | 58.35 |
| 2023-08-25 | 58.89 |
| 2023-08-24 | 58.89 |
| 2023-08-23 | 55.94 |
| 2023-08-22 | 48.72 |
| 2023-08-21 | 33.21 |
| 2023-08-18 | 40.70 |
| 2023-08-17 | 43.37 |
| 2023-08-16 | 39.09 |
| 2023-08-15 | 36.15 |
| 2023-08-14 | 35.35 |
| 2023-08-11 | 32.40 |
| 2023-08-10 | 32.40 |
| 2023-08-09 | 30.00 |
| 2023-08-08 | 25.18 |
| 2023-08-07 | 23.84 |
| 2023-08-04 | 23.31 |
| 2023-08-03 | 24.91 |
| 2023-08-02 | 17.43 |
| 2023-08-01 | 18.50 |
| 2023-07-31 | 16.89 |
| 2023-07-28 | 17.16 |
| 2023-07-27 | 16.36 |
| 2023-07-26 | 15.55 |
| 2023-07-25 | 16.62 |
| 2023-07-24 | 11.27 |
| 2023-07-21 | 11.01 |
| 2023-07-20 | 11.01 |
| 2023-07-19 | 13.15 |
| 2023-07-18 | 10.47 |
| 2023-07-14 | 7.53 |
| 2023-07-13 | 4.59 |
| 2023-07-12 | 5.39 |
| 2023-07-11 | 5.39 |
| 2023-07-10 | 6.73 |
| 2023-07-07 | 5.66 |
| 2023-07-06 | 5.92 |
| 2023-07-05 | 6.73 |
| 2023-07-04 | 5.92 |
| 2023-07-03 | 6.99 |
| 2023-06-30 | 4.05 |
| 2023-06-29 | 2.71 |
| 2023-06-28 | 1.38 |
| 2023-06-27 | 0.84 |
| 2023-06-26 | 1.11 |
| 2023-06-23 | 3.78 |
| 2023-06-21 | 4.85 |
| 2023-06-20 | 5.12 |
| 2023-06-19 | 5.12 |
| 2023-06-16 | 5.12 |
| 2023-06-15 | 5.12 |
| 2023-06-14 | 6.46 |
| 2023-06-13 | 7.53 |
| 2023-06-12 | 7.53 |
| 2023-06-09 | 9.13 |
| 2023-06-08 | 9.67 |
| 2023-06-07 | 11.54 |
| 2023-06-06 | 11.54 |
| 2023-06-05 | 12.34 |
| 2023-06-02 | 8.33 |
| 2023-06-01 | 7.26 |
| 2023-05-31 | 9.13 |
| 2023-05-30 | 6.99 |
| 2023-05-29 | 7.25 |
| 2023-05-25 | 6.99 |
| 2023-05-24 | 8.82 |
| 2023-05-23 | 10.38 |
| 2023-05-22 | 10.12 |
| 2023-05-19 | 10.90 |
| 2023-05-18 | 12.20 |
| 2023-05-17 | 11.94 |
| 2023-05-16 | 13.24 |
| 2023-05-15 | 13.24 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 15.32 |
| 2023-05-10 | 15.58 |
| 2023-05-09 | 15.32 |
| 2023-05-08 | 15.32 |
| 2023-05-05 | 15.58 |
| 2023-05-04 | 15.58 |
| 2023-05-03 | 17.93 |
| 2023-05-02 | 17.93 |
| 2023-04-28 | 16.63 |
| 2023-04-27 | 16.63 |
| 2023-04-26 | 15.84 |
| 2023-04-25 | 15.84 |
| 2023-04-24 | 16.89 |
| 2023-04-21 | 16.89 |
| 2023-04-20 | 16.89 |
| 2023-04-19 | 17.67 |
| 2023-04-18 | 15.84 |
| 2023-04-17 | 15.84 |
| 2023-04-14 | 14.54 |
| 2023-04-13 | 14.54 |
| 2023-04-12 | 14.54 |
| 2023-04-11 | 14.28 |
| 2023-04-06 | 14.28 |
| 2023-04-04 | 12.20 |
| 2023-04-03 | 14.80 |
| 2023-03-31 | 12.20 |
| 2023-03-30 | 15.06 |
| 2023-03-29 | 13.76 |
| 2023-03-28 | 14.02 |
| 2023-03-27 | 15.06 |
| 2023-03-24 | 15.84 |
| 2023-03-23 | 15.84 |
| 2023-03-22 | 15.06 |
| 2023-03-21 | 13.50 |
| 2023-03-20 | 14.54 |
| 2023-03-17 | 14.02 |
| 2023-03-16 | 16.10 |
| 2023-03-15 | 17.93 |
| 2023-03-14 | 16.63 |
| 2023-03-13 | 21.31 |
| 2023-03-10 | 21.83 |
| 2023-03-09 | 20.27 |
| 2023-03-08 | 19.75 |
| 2023-03-07 | 22.35 |
| 2023-03-06 | 20.53 |
| 2023-03-03 | 22.35 |
| 2023-03-02 | 22.35 |
| 2023-03-01 | 22.35 |
| 2023-02-28 | 21.57 |
| 2023-02-27 | 20.01 |
| 2023-02-24 | 21.31 |
| 2023-02-23 | 21.83 |
| 2023-02-22 | 21.83 |
| 2023-02-21 | 21.05 |
| 2023-02-20 | 20.27 |
| 2023-02-17 | 17.15 |
| 2023-02-16 | 15.32 |
| 2023-02-15 | 17.15 |
| 2023-02-14 | 17.41 |
| 2023-02-13 | 14.02 |
| 2023-02-10 | 15.32 |
| 2023-02-09 | 14.28 |
| 2023-02-08 | 14.28 |
| 2023-02-07 | 16.63 |
| 2023-02-06 | 17.15 |
| 2023-02-03 | 16.89 |
| 2023-02-02 | 17.93 |
| 2023-02-01 | 17.67 |
| 2023-01-31 | 16.89 |
| 2023-01-30 | 16.63 |
| 2023-01-27 | 15.84 |
| 2023-01-26 | 14.80 |
| 2023-01-20 | 13.76 |
| 2023-01-19 | 13.24 |
| 2023-01-18 | 13.24 |
| 2023-01-17 | 11.94 |
| 2023-01-16 | 11.94 |
| 2023-01-13 | 14.02 |
| 2023-01-12 | 14.54 |
| 2023-01-11 | 14.54 |
| 2023-01-10 | 14.80 |
| 2023-01-09 | 15.06 |
| 2023-01-06 | 12.98 |
| 2023-01-05 | 12.98 |
| 2023-01-04 | 14.54 |
| 2023-01-03 | 11.42 |
| 2022-12-30 | 9.86 |
| 2022-12-29 | 9.60 |
| 2022-12-28 | 9.34 |
| 2022-12-23 | 10.38 |
| 2022-12-22 | 8.56 |
| 2022-12-21 | 9.34 |
| 2022-12-20 | 9.34 |
| 2022-12-19 | 9.60 |
| 2022-12-16 | 11.94 |
| 2022-12-15 | 14.54 |
| 2022-12-14 | 14.02 |
| 2022-12-13 | 15.06 |
| 2022-12-12 | 14.80 |
| 2022-12-09 | 16.89 |
| 2022-12-08 | 15.32 |
| 2022-12-07 | 12.72 |
| 2022-12-06 | 13.76 |
| 2022-12-05 | 15.32 |
| 2022-12-02 | 14.28 |
| 2022-12-01 | 14.28 |
| 2022-11-30 | 12.98 |
| 2022-11-29 | 12.46 |
| 2022-11-28 | 10.90 |
| 2022-11-25 | 10.12 |
| 2022-11-24 | 10.12 |
| 2022-11-23 | 9.34 |
| 2022-11-22 | 5.43 |
| 2022-11-21 | 3.35 |
| 2022-11-18 | 2.83 |
| 2022-11-17 | 0.22 |
| 2022-11-16 | 0.75 |
| 2022-11-15 | 2.31 |
| 2022-11-14 | 2.31 |
| 2022-11-11 | 1.27 |
| 2022-11-10 | 0.22 |
| 2022-11-09 | 1.27 |
| 2022-11-08 | -1.08 |
| 2022-11-07 | 1.27 |
| 2022-11-04 | 0.49 |
| 2022-11-03 | 0.75 |
| 2022-11-02 | -2.90 |
| 2022-11-01 | 3.61 |
| 2022-10-31 | -1.08 |
| 2022-10-28 | -3.94 |
| 2022-10-27 | -0.82 |
| 2022-10-26 | -2.90 |
| 2022-10-25 | -3.68 |
| 2022-10-24 | -1.08 |
| 2022-10-21 | 0.22 |
| 2022-10-20 | -0.04 |
| 2022-10-19 | 4.13 |
| 2022-10-18 | 4.13 |
| 2022-10-17 | 2.83 |
| 2022-10-14 | 1.53 |
| 2022-10-13 | 1.01 |
| 2022-10-12 | -2.64 |
| 2022-10-11 | -2.90 |
| 2022-10-10 | -2.90 |
| 2022-10-07 | -5.50 |
| 2022-10-06 | -6.02 |
| 2022-10-05 | -6.28 |
| 2022-10-03 | -12.27 |
| 2022-09-30 | -14.87 |
| 2022-09-29 | -14.87 |
| 2022-09-28 | -15.39 |
| 2022-09-27 | -13.05 |
| 2022-09-26 | -13.05 |
| 2022-09-23 | -13.31 |
| 2022-09-22 | -13.83 |
| 2022-09-21 | -12.53 |
| 2022-09-20 | -12.79 |
| 2022-09-19 | -13.05 |
| 2022-09-16 | -13.05 |
| 2022-09-15 | -12.27 |
| 2022-09-14 | -11.49 |
| 2022-09-13 | -10.71 |
| 2022-09-09 | -10.97 |
| 2022-09-08 | -10.45 |
| 2022-09-07 | -12.53 |
| 2022-09-06 | -16.96 |
| 2022-09-05 | -16.96 |
| 2022-09-02 | -15.37 |
| 2022-09-01 | -16.37 |
| 2022-08-31 | -16.12 |
| 2022-08-30 | -16.12 |
| 2022-08-29 | -16.37 |
| 2022-08-26 | -16.37 |
| 2022-08-25 | -16.37 |
| 2022-08-24 | -16.12 |
| 2022-08-23 | -16.87 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -17.62 |
| 2022-08-18 | -18.86 |
| 2022-08-17 | -18.61 |
| 2022-08-16 | -19.61 |
| 2022-08-15 | -21.11 |
| 2022-08-12 | -20.61 |
| 2022-08-11 | -21.36 |
| 2022-08-10 | -23.36 |
| 2022-08-09 | -22.11 |
| 2022-08-08 | -20.61 |
| 2022-08-05 | -23.86 |
| 2022-08-04 | -23.11 |
| 2022-08-03 | -24.61 |
| 2022-08-02 | -24.61 |
| 2022-08-01 | -21.86 |
| 2022-07-29 | -22.61 |
| 2022-07-28 | -19.86 |
| 2022-07-27 | -20.61 |
| 2022-07-26 | -20.86 |
| 2022-07-25 | -20.61 |
| 2022-07-22 | -21.11 |
| 2022-07-21 | -20.36 |
| 2022-07-20 | -19.61 |
| 2022-07-19 | -18.11 |
| 2022-07-18 | -18.36 |
| 2022-07-15 | -21.11 |
| 2022-07-14 | -20.86 |
| 2022-07-13 | -19.61 |
| 2022-07-12 | -20.11 |
| 2022-07-11 | -20.36 |
| 2022-07-08 | -19.86 |
| 2022-07-07 | -19.86 |
| 2022-07-06 | -17.62 |
| 2022-07-05 | -17.12 |
| 2022-07-04 | -16.37 |
| 2022-06-30 | -15.12 |
| 2022-06-29 | -15.62 |
| 2022-06-28 | -15.87 |
| 2022-06-27 | -15.87 |
| 2022-06-24 | -17.37 |
| 2022-06-23 | -17.62 |
| 2022-06-22 | -18.11 |
| 2022-06-21 | -17.37 |
| 2022-06-20 | -18.86 |
| 2022-06-17 | -18.61 |
| 2022-06-16 | -22.11 |
| 2022-06-15 | -21.11 |
| 2022-06-14 | -22.61 |
| 2022-06-13 | -20.61 |
| 2022-06-10 | -17.62 |
| 2022-06-09 | -18.36 |
| 2022-06-08 | -18.36 |
| 2022-06-07 | -19.61 |
| 2022-06-06 | -18.61 |
| 2022-06-02 | -19.11 |
| 2022-06-01 | -19.61 |
| 2022-05-31 | -21.98 |
| 2022-05-30 | -19.82 |
| 2022-05-27 | -22.71 |
| 2022-05-26 | -22.95 |
| 2022-05-25 | -21.26 |
| 2022-05-24 | -20.30 |
| 2022-05-23 | -18.13 |
| 2022-05-20 | -15.00 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -15.00 |
| 2022-05-17 | -13.56 |
| 2022-05-16 | -9.46 |
| 2022-05-13 | -9.94 |
| 2022-05-12 | -8.50 |
| 2022-05-11 | -8.50 |
| 2022-05-10 | -8.02 |
| 2022-05-06 | -8.02 |
| 2022-05-05 | -8.74 |
| 2022-05-04 | -8.50 |
| 2022-05-03 | -6.33 |
| 2022-04-29 | -5.37 |
| 2022-04-28 | -6.33 |
| 2022-04-27 | -6.57 |
| 2022-04-26 | -6.09 |
| 2022-04-25 | -6.09 |
| 2022-04-22 | -5.13 |
| 2022-04-21 | -4.41 |
| 2022-04-20 | -4.41 |
| 2022-04-19 | -3.44 |
| 2022-04-14 | -3.20 |
| 2022-04-13 | -3.68 |
| 2022-04-12 | -3.68 |
| 2022-04-11 | -2.96 |
| 2022-04-08 | 0.65 |
| 2022-04-07 | -1.04 |
| 2022-04-06 | -0.79 |
| 2022-04-04 | -0.55 |
| 2022-04-01 | -0.31 |
| 2022-03-31 | -0.07 |
| 2022-03-30 | 2.09 |
| 2022-03-29 | -2.00 |
| 2022-03-28 | -2.00 |
| 2022-03-25 | 0.89 |
| 2022-03-24 | 2.09 |
| 2022-03-23 | -0.07 |
| 2022-03-22 | 0.65 |
| 2022-03-21 | -0.79 |
| 2022-03-18 | -0.79 |
| 2022-03-17 | -1.76 |
| 2022-03-16 | -5.13 |
| 2022-03-15 | -6.81 |
| 2022-03-14 | -3.20 |
| 2022-03-11 | -1.28 |
| 2022-03-10 | -0.31 |
| 2022-03-09 | -2.00 |
| 2022-03-08 | -0.31 |
| 2022-03-07 | 0.41 |
| 2022-03-04 | 2.58 |
| 2022-03-03 | 3.54 |
| 2022-03-02 | 4.02 |
| 2022-03-01 | 5.22 |
| 2022-02-28 | 3.78 |
| 2022-02-25 | 5.22 |
| 2022-02-24 | 3.54 |
| 2022-02-23 | 6.43 |
| 2022-02-22 | 6.43 |
| 2022-02-21 | 8.84 |
| 2022-02-18 | 11.24 |
| 2022-02-17 | 12.93 |
| 2022-02-16 | 13.89 |
| 2022-02-15 | 13.41 |
| 2022-02-14 | 12.45 |
| 2022-02-11 | 10.76 |
| 2022-02-10 | 12.21 |
| 2022-02-09 | 12.93 |
| 2022-02-08 | 9.32 |
| 2022-02-07 | 8.60 |
| 2022-02-04 | 7.15 |
| 2022-01-31 | 7.15 |
| 2022-01-28 | 9.80 |
| 2022-01-27 | 10.52 |
| 2022-01-26 | 12.21 |
| 2022-01-25 | 5.22 |
| 2022-01-24 | 6.19 |
| 2022-01-21 | 8.36 |
| 2022-01-20 | 10.04 |
| 2022-01-19 | 10.04 |
| 2022-01-18 | 8.36 |
| 2022-01-17 | 8.36 |
| 2022-01-14 | 10.76 |
| 2022-01-13 | 6.67 |
| 2022-01-12 | 4.98 |
| 2022-01-11 | 4.02 |
| 2022-01-10 | 5.22 |
| 2022-01-07 | 1.61 |
| 2022-01-06 | 2.58 |
| 2022-01-05 | 1.37 |
| 2022-01-04 | 6.91 |
| 2022-01-03 | 2.58 |
| 2021-12-31 | 4.98 |
| 2021-12-30 | 1.61 |
| 2021-12-29 | -3.20 |
| 2021-12-28 | -3.93 |
| 2021-12-24 | -4.65 |
| 2021-12-23 | -3.44 |
| 2021-12-22 | -4.65 |
| 2021-12-21 | -4.89 |
| 2021-12-20 | -6.81 |
| 2021-12-17 | -7.30 |
| 2021-12-16 | -7.54 |
| 2021-12-15 | -7.06 |
| 2021-12-14 | -6.57 |
| 2021-12-13 | -5.13 |
| 2021-12-10 | -4.89 |
| 2021-12-09 | -3.20 |
| 2021-12-08 | -3.20 |
| 2021-12-07 | -2.48 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -1.28 |
| 2021-12-02 | -2.24 |
| 2021-12-01 | -1.28 |
| 2021-11-30 | -2.96 |
| 2021-11-29 | -2.96 |
| 2021-11-26 | -2.72 |
| 2021-11-25 | -1.04 |
| 2021-11-24 | 0.17 |
| 2021-11-23 | -2.72 |
| 2021-11-22 | -1.04 |
| 2021-11-19 | 0.41 |
| 2021-11-18 | -3.20 |
| 2021-11-17 | -2.72 |
| 2021-11-16 | -3.44 |
| 2021-11-15 | -6.09 |
| 2021-11-12 | -6.09 |
| 2021-11-11 | -6.09 |
| 2021-11-10 | -8.26 |
| 2021-11-09 | -9.70 |
| 2021-11-08 | -7.06 |
| 2021-11-05 | -10.91 |
| 2021-11-04 | -8.98 |
| 2021-11-03 | -9.70 |
| 2021-11-02 | -8.98 |
| 2021-11-01 | -8.98 |
| 2021-10-29 | -8.50 |
| 2021-10-28 | -8.26 |
| 2021-10-27 | -7.30 |
| 2021-10-26 | -5.85 |
| 2021-10-25 | -5.85 |
| 2021-10-22 | -7.06 |
| 2021-10-21 | -8.02 |
| 2021-10-20 | -7.54 |
| 2021-10-19 | -6.57 |
| 2021-10-18 | -5.37 |
| 2021-10-15 | -5.85 |
| 2021-10-12 | -4.41 |
| 2021-10-11 | -4.17 |
| 2021-10-08 | -2.00 |
| 2021-10-07 | -3.44 |
| 2021-10-06 | -3.44 |
| 2021-10-05 | -4.17 |
| 2021-10-04 | -4.17 |
| 2021-09-30 | -1.52 |
| 2021-09-29 | -1.76 |
| 2021-09-28 | -1.28 |
| 2021-09-27 | -1.28 |
| 2021-09-24 | 1.13 |
| 2021-09-23 | 3.54 |
| 2021-09-21 | 2.82 |
| 2021-09-20 | 2.82 |
| 2021-09-17 | 4.74 |
| 2021-09-16 | 4.74 |
| 2021-09-15 | 6.67 |
| 2021-09-14 | 9.08 |
| 2021-09-13 | 8.60 |
| 2021-09-10 | 7.39 |
| 2021-09-09 | 9.56 |
| 2021-09-08 | 7.87 |
| 2021-09-07 | 9.80 |
| 2021-09-06 | 9.80 |
| 2021-09-03 | 9.80 |
| 2021-09-02 | 9.56 |
| 2021-09-01 | 9.08 |
| 2021-08-31 | 8.72 |
| 2021-08-30 | 6.38 |
| 2021-08-27 | 9.89 |
| 2021-08-26 | 8.95 |
| 2021-08-25 | 12.69 |
| 2021-08-24 | 10.59 |
| 2021-08-23 | 5.44 |
| 2021-08-20 | 3.81 |
| 2021-08-19 | 3.11 |
| 2021-08-18 | 1.70 |
| 2021-08-17 | 0.53 |
| 2021-08-16 | 2.64 |
| 2021-08-13 | 2.40 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 2.40 |
| 2021-08-10 | 5.21 |
| 2021-08-09 | 8.02 |
| 2021-08-06 | 6.61 |
| 2021-08-05 | 4.04 |
| 2021-08-04 | 4.27 |
| 2021-08-03 | 1.23 |
| 2021-08-02 | 2.40 |
| 2021-07-30 | 2.87 |
| 2021-07-29 | 7.31 |
| 2021-07-28 | 5.91 |
| 2021-07-27 | 4.74 |
| 2021-07-26 | 13.63 |
| 2021-07-23 | 14.09 |
| 2021-07-22 | 14.33 |
| 2021-07-21 | 17.83 |
| 2021-07-20 | 21.58 |
| 2021-07-19 | 15.26 |
| 2021-07-16 | 16.67 |
| 2021-07-15 | 19.94 |
| 2021-07-14 | 17.37 |
| 2021-07-13 | 13.86 |
| 2021-07-12 | 12.22 |
| 2021-07-09 | 10.82 |
| 2021-07-08 | 10.35 |
| 2021-07-07 | 11.05 |
| 2021-07-06 | 10.82 |
| 2021-07-05 | 8.72 |
| 2021-07-02 | 7.78 |
| 2021-06-30 | 6.38 |
| 2021-06-29 | 6.61 |
| 2021-06-28 | 6.85 |
| 2021-06-25 | 9.42 |
| 2021-06-24 | 8.95 |
| 2021-06-23 | 9.89 |
| 2021-06-22 | 5.21 |
| 2021-06-21 | 4.51 |
| 2021-06-18 | 5.44 |
| 2021-06-17 | 2.64 |
| 2021-06-16 | 2.87 |
| 2021-06-15 | 5.68 |
| 2021-06-11 | 7.78 |
| 2021-06-10 | 8.72 |
| 2021-06-09 | 7.08 |
| 2021-06-08 | 3.81 |
| 2021-06-07 | 5.91 |
| 2021-06-04 | 4.98 |
| 2021-06-03 | 7.55 |
| 2021-06-02 | 7.08 |
| 2021-06-01 | 8.09 |
| 2021-05-31 | 4.26 |
| 2021-05-28 | 4.93 |
| 2021-05-27 | 9.21 |
| 2021-05-26 | 6.06 |
| 2021-05-25 | 0.20 |
| 2021-05-24 | -0.02 |
| 2021-05-21 | 0.43 |
| 2021-05-20 | 2.01 |
| 2021-05-18 | -2.05 |
| 2021-05-17 | -2.95 |
| 2021-05-14 | -2.95 |
| 2021-05-13 | -4.98 |
| 2021-05-12 | -3.40 |
| 2021-05-11 | -3.62 |
| 2021-05-10 | -3.40 |
| 2021-05-07 | -2.05 |
| 2021-05-06 | -2.27 |
| 2021-05-05 | -1.82 |
| 2021-05-04 | 0.20 |
| 2021-05-03 | -1.60 |
| 2021-04-30 | -0.92 |
| 2021-04-29 | 0.65 |
| 2021-04-28 | 4.71 |
| 2021-04-27 | 6.51 |
| 2021-04-26 | 4.26 |
| 2021-04-23 | 2.01 |
| 2021-04-22 | 1.10 |
| 2021-04-21 | 0.88 |
| 2021-04-20 | -1.82 |
| 2021-04-19 | -0.25 |
| 2021-04-16 | -2.72 |
| 2021-04-15 | -2.72 |
| 2021-04-14 | -2.72 |
| 2021-04-13 | -0.47 |
| 2021-04-12 | -2.50 |
| 2021-04-09 | -0.02 |
| 2021-04-08 | 0.88 |
| 2021-04-07 | 0.43 |
| 2021-04-01 | 1.78 |
| 2021-03-31 | -0.92 |
| 2021-03-30 | 2.23 |
| 2021-03-29 | 0.65 |
| 2021-03-26 | 0.88 |
| 2021-03-25 | -4.07 |
| 2021-03-24 | -5.88 |
| 2021-03-23 | -7.00 |
| 2021-03-22 | -3.17 |
| 2021-03-19 | 7.86 |
| 2021-03-18 | 10.34 |
| 2021-03-17 | 10.34 |
| 2021-03-16 | 2.46 |
| 2021-03-15 | -3.17 |
| 2021-03-12 | -2.05 |
| 2021-03-11 | -1.82 |
| 2021-03-10 | -1.37 |
| 2021-03-09 | -5.88 |
| 2021-03-08 | -7.68 |
| 2021-03-05 | -4.52 |
| 2021-03-04 | -5.65 |
| 2021-03-03 | -9.03 |
| 2021-03-02 | -8.80 |
| 2021-03-01 | -7.45 |
| 2021-02-26 | -9.48 |
| 2021-02-25 | -3.40 |
| 2021-02-24 | -2.50 |
| 2021-02-23 | 1.33 |
| 2021-02-22 | 2.91 |
| 2021-02-19 | 0.20 |
| 2021-02-18 | 0.65 |
| 2021-02-17 | 1.33 |
| 2021-02-16 | 1.56 |
| 2021-02-11 | 4.26 |
| 2021-02-10 | -2.05 |
| 2021-02-09 | -2.50 |
| 2021-02-08 | -2.05 |
| 2021-02-05 | -5.65 |
| 2021-02-04 | -4.75 |
| 2021-02-03 | -6.10 |
| 2021-02-02 | -5.88 |
| 2021-02-01 | -7.68 |
| 2021-01-29 | -11.96 |
| 2021-01-28 | -11.05 |
| 2021-01-27 | -11.05 |
| 2021-01-26 | -13.08 |
| 2021-01-25 | -11.05 |
| 2021-01-22 | -11.96 |
| 2021-01-21 | -10.38 |
| 2021-01-20 | -13.31 |
| 2021-01-19 | -16.68 |
| 2021-01-18 | -17.81 |
| 2021-01-15 | -18.26 |
| 2021-01-14 | -20.06 |
| 2021-01-13 | -20.96 |
| 2021-01-12 | -17.81 |
| 2021-01-11 | -18.26 |
| 2021-01-08 | -16.68 |
| 2021-01-07 | -18.71 |
| 2021-01-06 | -16.91 |
| 2021-01-05 | -17.81 |
| 2021-01-04 | -20.06 |
| 2020-12-31 | -19.39 |
| 2020-12-30 | -19.16 |
| 2020-12-29 | -20.29 |
| 2020-12-28 | -22.54 |
| 2020-12-24 | -20.96 |
| 2020-12-23 | -20.96 |
| 2020-12-22 | -22.54 |
| 2020-12-21 | -22.54 |
| 2020-12-18 | -20.29 |
| 2020-12-17 | -22.09 |
| 2020-12-16 | -20.51 |
| 2020-12-15 | -22.31 |
| 2020-12-14 | -22.99 |
| 2020-12-11 | -22.99 |
| 2020-12-10 | -21.86 |
| 2020-12-09 | -22.76 |
| 2020-12-08 | -21.64 |
| 2020-12-07 | -21.41 |
| 2020-12-04 | -21.41 |
| 2020-12-03 | -20.96 |
| 2020-12-02 | -21.19 |
| 2020-12-01 | -18.49 |
| 2020-11-30 | -21.19 |
| 2020-11-27 | -21.19 |
| 2020-11-26 | -22.76 |
| 2020-11-25 | -23.44 |
| 2020-11-24 | -23.21 |
| 2020-11-23 | -22.99 |
| 2020-11-20 | -21.41 |
| 2020-11-19 | -20.06 |
| 2020-11-18 | -21.41 |
| 2020-11-17 | -20.29 |
| 2020-11-16 | -21.86 |
| 2020-11-13 | -20.74 |
| 2020-11-12 | -19.61 |
| 2020-11-11 | -19.16 |
| 2020-11-10 | -18.71 |
| 2020-11-09 | -19.39 |
| 2020-11-06 | -18.26 |
| 2020-11-05 | -16.68 |
| 2020-11-04 | -19.61 |
| 2020-11-03 | -20.51 |
| 2020-11-02 | -21.19 |
| 2020-10-30 | -23.21 |
| 2020-10-29 | -23.89 |
| 2020-10-28 | -23.21 |
| 2020-10-27 | -23.44 |
| 2020-10-23 | -22.54 |
| 2020-10-22 | -23.66 |
| 2020-10-21 | -21.41 |
| 2020-10-20 | -22.54 |
| 2020-10-19 | -24.79 |
| 2020-10-16 | -23.21 |
| 2020-10-15 | -23.89 |
| 2020-10-14 | -23.44 |
| 2020-10-12 | -23.89 |
| 2020-10-09 | -23.44 |
| 2020-10-08 | -21.19 |
| 2020-10-07 | -24.12 |
| 2020-10-06 | -23.66 |
| 2020-10-05 | -23.44 |
| 2020-09-30 | -23.44 |
| 2020-09-29 | -26.82 |
| 2020-09-28 | -26.14 |
| 2020-09-25 | -26.37 |
| 2020-09-24 | -26.14 |
| 2020-09-23 | -25.69 |
| 2020-09-22 | -25.92 |
| 2020-09-21 | -26.82 |
| 2020-09-18 | -29.29 |
| 2020-09-17 | -29.74 |
| 2020-09-16 | -29.07 |
| 2020-09-15 | -29.07 |
| 2020-09-14 | -29.07 |
| 2020-09-11 | -29.29 |
| 2020-09-10 | -27.72 |
| 2020-09-09 | -26.59 |
| 2020-09-08 | -26.14 |
| 2020-09-07 | -25.92 |
| 2020-09-04 | -27.94 |
| 2020-09-03 | -28.84 |
| 2020-09-02 | -26.37 |
| 2020-09-01 | -26.68 |
| 2020-08-31 | -27.76 |
| 2020-08-28 | -28.84 |
| 2020-08-27 | -29.05 |
| 2020-08-26 | -26.47 |
| 2020-08-25 | -24.31 |
| 2020-08-24 | -23.66 |
| 2020-08-21 | -24.09 |
| 2020-08-20 | -25.60 |
| 2020-08-19 | -24.09 |
| 2020-08-18 | -23.02 |
| 2020-08-17 | -24.53 |
| 2020-08-14 | -24.09 |
| 2020-08-13 | -23.88 |
| 2020-08-12 | -21.72 |
| 2020-08-11 | -18.06 |
| 2020-08-10 | -15.68 |
| 2020-08-07 | -24.31 |
| 2020-08-06 | -21.72 |
| 2020-08-05 | -22.37 |
| 2020-08-04 | -22.15 |
| 2020-08-03 | -22.59 |
| 2020-07-31 | -23.23 |
| 2020-07-30 | -26.25 |
| 2020-07-29 | -30.13 |
| 2020-07-28 | -27.33 |
| 2020-07-27 | -29.27 |
| 2020-07-24 | -29.05 |
| 2020-07-23 | -27.98 |
| 2020-07-22 | -27.98 |
| 2020-07-21 | -28.62 |
| 2020-07-20 | -27.11 |
| 2020-07-17 | -27.76 |
| 2020-07-16 | -31.64 |
| 2020-07-15 | -28.84 |
| 2020-07-14 | -32.29 |
| 2020-07-13 | -32.72 |
| 2020-07-10 | -33.37 |
| 2020-07-09 | -32.72 |
| 2020-07-08 | -34.01 |
| 2020-07-07 | -33.15 |
| 2020-07-06 | -32.72 |
| 2020-07-03 | -34.23 |
| 2020-07-02 | -33.15 |
| 2020-06-30 | -36.82 |
| 2020-06-29 | -37.03 |
| 2020-06-26 | -37.03 |
| 2020-06-24 | -36.82 |
| 2020-06-23 | -37.33 |
| 2020-06-22 | -37.55 |
| 2020-06-19 | -37.76 |
| 2020-06-18 | -36.91 |
| 2020-06-17 | -37.33 |
| 2020-06-16 | -37.12 |
| 2020-06-15 | -37.97 |
| 2020-06-12 | -37.55 |
| 2020-06-11 | -37.55 |
| 2020-06-10 | -36.70 |
| 2020-06-09 | -37.12 |
| 2020-06-08 | -36.91 |
| 2020-06-05 | -37.12 |
| 2020-06-04 | -38.18 |
| 2020-06-03 | -37.76 |
| 2020-06-02 | -37.76 |
| 2020-06-01 | -36.70 |
| 2020-05-29 | -38.39 |
| 2020-05-28 | -37.12 |
| 2020-05-27 | -36.91 |
| 2020-05-26 | -35.65 |
| 2020-05-25 | -37.12 |
| 2020-05-22 | -37.76 |
| 2020-05-21 | -37.76 |
| 2020-05-20 | -37.55 |
| 2020-05-19 | -37.12 |
| 2020-05-18 | -36.91 |
| 2020-05-15 | -36.70 |
| 2020-05-14 | -36.70 |
| 2020-05-13 | -36.70 |
| 2020-05-12 | -36.70 |
| 2020-05-11 | -36.70 |
| 2020-05-08 | -36.70 |
| 2020-05-07 | -37.33 |
| 2020-05-06 | -37.76 |
| 2020-05-05 | -38.81 |
| 2020-05-04 | -40.92 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -44.30 |
| 2020-04-27 | -45.77 |
| 2020-04-24 | -45.56 |
| 2020-04-23 | -44.30 |
| 2020-04-22 | -45.35 |
| 2020-04-21 | -47.04 |
| 2020-04-20 | -45.14 |
| 2020-04-17 | -45.77 |
| 2020-04-16 | -46.62 |
| 2020-04-15 | -45.77 |
| 2020-04-14 | -45.14 |
| 2020-04-09 | -43.66 |
| 2020-04-08 | -43.88 |
| 2020-04-07 | -46.62 |
| 2020-04-06 | -46.62 |
| 2020-04-03 | -47.25 |
| 2020-04-02 | -46.20 |
| 2020-04-01 | -46.83 |
| 2020-03-31 | -47.25 |
| 2020-03-30 | -49.15 |
| 2020-03-27 | -47.67 |
| 2020-03-26 | -48.94 |
| 2020-03-25 | -49.36 |
| 2020-03-24 | -51.68 |
| 2020-03-23 | -54.21 |
| 2020-03-20 | -50.63 |
| 2020-03-19 | -49.99 |
| 2020-03-18 | -47.04 |
| 2020-03-17 | -46.41 |
| 2020-03-16 | -46.20 |
| 2020-03-13 | -44.72 |
| 2020-03-12 | -43.45 |
| 2020-03-11 | -41.13 |
| 2020-03-10 | -40.92 |
| 2020-03-09 | -39.66 |
| 2020-03-06 | -38.18 |
| 2020-03-05 | -37.55 |
| 2020-03-04 | -37.55 |
| 2020-03-03 | -36.91 |
| 2020-03-02 | -36.70 |
| 2020-02-28 | -37.12 |
| 2020-02-27 | -36.28 |
| 2020-02-26 | -37.55 |
| 2020-02-25 | -36.91 |
| 2020-02-24 | -36.70 |
| 2020-02-21 | -33.75 |
| 2020-02-20 | -33.54 |
| 2020-02-19 | -36.28 |
| 2020-02-18 | -36.70 |
| 2020-02-17 | -36.49 |
| 2020-02-14 | -35.44 |
| 2020-02-13 | -35.65 |
| 2020-02-12 | -36.70 |
| 2020-02-11 | -36.49 |
| 2020-02-10 | -36.70 |
| 2020-02-07 | -36.49 |
| 2020-02-06 | -36.28 |
| 2020-02-05 | -37.55 |
| 2020-02-04 | -37.76 |
| 2020-02-03 | -40.29 |
| 2020-01-31 | -37.76 |
| 2020-01-30 | -36.91 |
| 2020-01-29 | -34.59 |
| 2020-01-24 | -31.85 |
| 2020-01-23 | -32.06 |
| 2020-01-22 | -30.79 |
| 2020-01-21 | -33.33 |
| 2020-01-20 | -30.16 |
| 2020-01-17 | -31.64 |
| 2020-01-16 | -31.22 |
| 2020-01-15 | -31.43 |
| 2020-01-14 | -28.05 |
| 2020-01-13 | -28.26 |
| 2020-01-10 | -27.42 |
| 2020-01-09 | -28.47 |
| 2020-01-08 | -28.47 |
| 2020-01-07 | -28.26 |
| 2020-01-06 | -27.42 |
| 2020-01-03 | -27.00 |
| 2020-01-02 | -29.95 |
| 2019-12-31 | -28.26 |
| 2019-12-30 | -30.79 |
| 2019-12-27 | -29.74 |
| 2019-12-24 | -31.43 |
| 2019-12-23 | -31.22 |
| 2019-12-20 | -31.64 |
| 2019-12-19 | -32.06 |
| 2019-12-18 | -31.22 |
| 2019-12-17 | -31.01 |
| 2019-12-16 | -30.37 |
| 2019-12-13 | -30.37 |
| 2019-12-12 | -29.74 |
| 2019-12-11 | -30.37 |
| 2019-12-10 | -30.16 |
| 2019-12-09 | -28.47 |
| 2019-12-06 | -29.53 |
| 2019-12-05 | -28.47 |
| 2019-12-04 | -29.95 |
| 2019-12-03 | -29.11 |
| 2019-12-02 | -28.90 |
| 2019-11-29 | -27.63 |
| 2019-11-28 | -26.57 |
| 2019-11-27 | -29.11 |
| 2019-11-26 | -29.74 |
| 2019-11-25 | -30.37 |
| 2019-11-22 | -31.64 |
| 2019-11-21 | -31.64 |
| 2019-11-20 | -30.58 |
| 2019-11-19 | -32.90 |
| 2019-11-18 | -33.11 |
| 2019-11-15 | -33.54 |
| 2019-11-14 | -33.54 |
| 2019-11-13 | -33.11 |
| 2019-11-12 | -33.54 |
| 2019-11-11 | -32.90 |
| 2019-11-08 | -32.69 |
| 2019-11-07 | -33.11 |
| 2019-11-06 | -34.17 |
| 2019-11-05 | -33.33 |
| 2019-11-04 | -35.22 |
| 2019-11-01 | -35.01 |
| 2019-10-31 | -33.75 |
| 2019-10-30 | -34.17 |
| 2019-10-29 | -32.90 |
| 2019-10-28 | -32.48 |
| 2019-10-25 | -33.11 |
| 2019-10-24 | -33.33 |
| 2019-10-23 | -34.38 |
| 2019-10-22 | -33.54 |
| 2019-10-21 | -33.54 |
| 2019-10-18 | -35.44 |
| 2019-10-17 | -33.54 |
| 2019-10-16 | -33.54 |
| 2019-10-15 | -32.48 |
| 2019-10-14 | -35.65 |
| 2019-10-11 | -35.44 |
| 2019-10-10 | -33.96 |
| 2019-10-09 | -34.17 |
| 2019-10-08 | -34.38 |
| 2019-10-04 | -36.07 |
| 2019-10-03 | -35.86 |
| 2019-10-02 | -35.44 |
| 2019-09-30 | -33.54 |
| 2019-09-27 | -34.38 |
| 2019-09-26 | -34.38 |
| 2019-09-25 | -35.44 |
| 2019-09-24 | -33.75 |
| 2019-09-23 | -35.65 |
| 2019-09-20 | -35.44 |
| 2019-09-19 | -33.96 |
| 2019-09-18 | -33.54 |
| 2019-09-17 | -34.17 |
| 2019-09-16 | -33.75 |
| 2019-09-13 | -31.85 |
| 2019-09-12 | -32.06 |
| 2019-09-11 | -31.01 |
| 2019-09-10 | -32.27 |
| 2019-09-09 | -32.27 |
| 2019-09-06 | -31.43 |
| 2019-09-05 | -31.02 |
| 2019-09-04 | -29.99 |
| 2019-09-03 | -29.37 |
| 2019-09-02 | -32.04 |
| 2019-08-30 | -32.25 |
| 2019-08-29 | -30.60 |
| 2019-08-28 | -33.28 |
| 2019-08-27 | -35.96 |
| 2019-08-26 | -34.93 |
| 2019-08-23 | -34.10 |
| 2019-08-22 | -34.10 |
| 2019-08-21 | -34.31 |
| 2019-08-20 | -37.19 |
| 2019-08-19 | -40.69 |
| 2019-08-16 | -41.72 |
| 2019-08-15 | -42.34 |
| 2019-08-14 | -40.90 |
| 2019-08-13 | -41.72 |
| 2019-08-12 | -41.93 |
| 2019-08-09 | -42.34 |
| 2019-08-08 | -41.31 |
| 2019-08-07 | -42.75 |
| 2019-08-06 | -42.75 |
| 2019-08-05 | -41.93 |
| 2019-08-02 | -40.08 |
| 2019-08-01 | -39.46 |
| 2019-07-31 | -38.22 |
| 2019-07-30 | -37.60 |
| 2019-07-29 | -37.60 |
| 2019-07-26 | -36.58 |
| 2019-07-25 | -35.96 |
| 2019-07-24 | -37.40 |
| 2019-07-23 | -37.40 |
| 2019-07-22 | -37.60 |
| 2019-07-19 | -38.22 |
| 2019-07-18 | -38.43 |
| 2019-07-17 | -38.22 |
| 2019-07-16 | -37.81 |
| 2019-07-15 | -37.40 |
| 2019-07-12 | -38.22 |
| 2019-07-11 | -37.81 |
| 2019-07-10 | -38.22 |
| 2019-07-09 | -38.43 |
| 2019-07-08 | -38.84 |
| 2019-07-05 | -38.22 |
| 2019-07-04 | -38.02 |
| 2019-07-03 | -38.22 |
| 2019-07-02 | -37.19 |
| 2019-06-28 | -37.40 |
| 2019-06-27 | -36.99 |
| 2019-06-26 | -38.02 |
| 2019-06-25 | -38.84 |
| 2019-06-24 | -38.63 |
| 2019-06-21 | -39.66 |
| 2019-06-20 | -39.66 |
| 2019-06-19 | -40.69 |
| 2019-06-18 | -41.93 |
| 2019-06-17 | -45.84 |
| 2019-06-14 | -43.58 |
| 2019-06-13 | -42.75 |
| 2019-06-12 | -41.31 |
| 2019-06-11 | -40.90 |
| 2019-06-10 | -42.14 |
| 2019-06-06 | -42.96 |
| 2019-06-05 | -41.93 |
| 2019-06-04 | -41.43 |
| 2019-06-03 | -41.23 |
| 2019-05-31 | -40.43 |
| 2019-05-30 | -40.63 |
| 2019-05-29 | -40.63 |
| 2019-05-28 | -39.21 |
| 2019-05-27 | -41.64 |
| 2019-05-24 | -42.24 |
| 2019-05-23 | -42.24 |
| 2019-05-22 | -39.21 |
| 2019-05-21 | -39.21 |
| 2019-05-20 | -40.22 |
| 2019-05-17 | -39.01 |
| 2019-05-16 | -36.99 |
| 2019-05-15 | -37.40 |
| 2019-05-14 | -38.61 |
| 2019-05-10 | -38.00 |
| 2019-05-09 | -38.20 |
| 2019-05-08 | -36.39 |
| 2019-05-07 | -34.57 |
| 2019-05-06 | -35.17 |
| 2019-05-03 | -32.95 |
| 2019-05-02 | -33.16 |
| 2019-04-30 | -33.16 |
| 2019-04-29 | -33.36 |
| 2019-04-26 | -34.16 |
| 2019-04-25 | -32.35 |
| 2019-04-24 | -31.14 |
| 2019-04-23 | -31.14 |
| 2019-04-18 | -31.34 |
| 2019-04-17 | -30.13 |
| 2019-04-16 | -30.93 |
| 2019-04-15 | -31.14 |
| 2019-04-12 | -31.74 |
| 2019-04-11 | -32.15 |
| 2019-04-10 | -32.15 |
| 2019-04-09 | -31.74 |
| 2019-04-08 | -32.35 |
| 2019-04-04 | -32.95 |
| 2019-04-03 | -30.53 |
| 2019-04-02 | -32.55 |
| 2019-04-01 | -33.76 |
| 2019-03-29 | -36.39 |
| 2019-03-28 | -35.58 |
| 2019-03-27 | -35.17 |
| 2019-03-26 | -37.80 |
| 2019-03-25 | -38.41 |
| 2019-03-22 | -36.79 |
| 2019-03-21 | -36.39 |
| 2019-03-20 | -35.78 |
| 2019-03-19 | -33.56 |
| 2019-03-18 | -34.37 |
| 2019-03-15 | -36.59 |
| 2019-03-14 | -35.78 |
| 2019-03-13 | -36.18 |
| 2019-03-12 | -31.54 |
| 2019-03-11 | -31.54 |
| 2019-03-08 | -30.13 |
| 2019-03-07 | -28.91 |
| 2019-03-06 | -26.69 |
| 2019-03-05 | -27.10 |
| 2019-03-04 | -27.70 |
| 2019-03-01 | -28.11 |
| 2019-02-28 | -30.13 |
| 2019-02-27 | -28.71 |
| 2019-02-26 | -27.10 |
| 2019-02-25 | -27.50 |
| 2019-02-22 | -26.09 |
| 2019-02-21 | -23.26 |
| 2019-02-20 | -24.27 |
| 2019-02-19 | -24.27 |
| 2019-02-18 | -24.88 |
| 2019-02-15 | -22.45 |
| 2019-02-14 | -21.24 |
| 2019-02-13 | -20.84 |
| 2019-02-12 | -20.43 |
| 2019-02-11 | -20.84 |
| 2019-02-08 | -23.87 |
| 2019-02-04 | -23.87 |
| 2019-02-01 | -24.67 |
| 2019-01-31 | -24.67 |
| 2019-01-30 | -24.88 |
| 2019-01-29 | -24.67 |
| 2019-01-28 | -24.67 |
| 2019-01-25 | -25.28 |
| 2019-01-24 | -27.50 |
| 2019-01-23 | -27.50 |
| 2019-01-22 | -28.51 |
| 2019-01-21 | -27.70 |
| 2019-01-18 | -27.70 |
| 2019-01-17 | -27.90 |
| 2019-01-16 | -28.51 |
| 2019-01-15 | -27.50 |
| 2019-01-14 | -27.90 |
| 2019-01-11 | -27.10 |
| 2019-01-10 | -26.89 |
| 2019-01-09 | -28.71 |
| 2019-01-08 | -28.11 |
| 2019-01-07 | -29.52 |
| 2019-01-04 | -29.12 |
| 2019-01-03 | -28.51 |
| 2019-01-02 | -25.88 |
| 2018-12-31 | -24.07 |
| 2018-12-28 | -29.32 |
| 2018-12-27 | -29.32 |
| 2018-12-24 | -29.32 |
| 2018-12-21 | -28.91 |
| 2018-12-20 | -31.74 |
| 2018-12-19 | -31.14 |
| 2018-12-18 | -33.36 |
| 2018-12-17 | -32.95 |
| 2018-12-14 | -32.15 |
| 2018-12-13 | -34.77 |
| 2018-12-12 | -35.58 |
| 2018-12-11 | -35.98 |
| 2018-12-10 | -34.97 |
| 2018-12-07 | -33.36 |
| 2018-12-06 | -34.37 |
| 2018-12-05 | -32.75 |
| 2018-12-04 | -33.76 |
| 2018-12-03 | -33.36 |
| 2018-11-30 | -34.97 |
| 2018-11-29 | -35.58 |
| 2018-11-28 | -35.98 |
| 2018-11-27 | -39.62 |
| 2018-11-26 | -39.21 |
| 2018-11-23 | -38.61 |
| 2018-11-22 | -38.00 |
| 2018-11-21 | -37.19 |
| 2018-11-20 | -38.00 |
| 2018-11-19 | -38.61 |
| 2018-11-16 | -39.62 |
| 2018-11-15 | -39.62 |
| 2018-11-14 | -42.44 |
| 2018-11-13 | -43.86 |
| 2018-11-12 | -44.46 |
| 2018-11-09 | -42.44 |
| 2018-11-08 | -41.23 |
| 2018-11-07 | -42.04 |
| 2018-11-06 | -43.86 |
| 2018-11-05 | -45.07 |
| 2018-11-02 | -46.08 |
| 2018-11-01 | -47.29 |
| 2018-10-31 | -48.10 |
| 2018-10-30 | -49.31 |
| 2018-10-29 | -47.49 |
| 2018-10-26 | -47.49 |
| 2018-10-25 | -47.49 |
| 2018-10-24 | -46.89 |
| 2018-10-23 | -46.69 |
| 2018-10-22 | -44.46 |
| 2018-10-19 | -45.88 |
| 2018-10-18 | -46.69 |
| 2018-10-16 | -46.48 |
| 2018-10-15 | -45.88 |
| 2018-10-12 | -45.47 |
| 2018-10-11 | -46.28 |
| 2018-10-10 | -44.67 |
| 2018-10-09 | -45.47 |
| 2018-10-08 | -46.08 |
| 2018-10-05 | -43.66 |
| 2018-10-04 | -43.05 |
| 2018-10-03 | -42.04 |
| 2018-10-02 | -41.43 |
| 2018-09-28 | -40.22 |
| 2018-09-27 | -40.83 |
| 2018-09-26 | -38.41 |
| 2018-09-24 | -39.01 |
| 2018-09-21 | -38.20 |
| 2018-09-20 | -40.83 |
| 2018-09-19 | -40.63 |
| 2018-09-18 | -40.83 |
| 2018-09-17 | -41.03 |
| 2018-09-14 | -39.42 |
| 2018-09-13 | -40.02 |
| 2018-09-12 | -40.83 |
| 2018-09-11 | -41.43 |
| 2018-09-10 | -41.43 |
| 2018-09-07 | -40.38 |
| 2018-09-06 | -39.00 |
| 2018-09-05 | -37.23 |
| 2018-09-04 | -35.84 |
| 2018-09-03 | -35.06 |
| 2018-08-31 | -34.07 |
| 2018-08-30 | -36.44 |
| 2018-08-29 | -37.03 |
| 2018-08-28 | -34.46 |
| 2018-08-27 | -34.86 |
| 2018-08-24 | -35.84 |
| 2018-08-23 | -36.24 |
| 2018-08-22 | -37.03 |
| 2018-08-21 | -36.24 |
| 2018-08-20 | -37.62 |
| 2018-08-17 | -37.42 |
| 2018-08-16 | -36.04 |
| 2018-08-15 | -36.04 |
| 2018-08-14 | -34.66 |
| 2018-08-13 | -33.08 |
| 2018-08-10 | -31.50 |
| 2018-08-09 | -33.67 |
| 2018-08-08 | -34.66 |
| 2018-08-07 | -33.67 |
| 2018-08-06 | -34.27 |
| 2018-08-03 | -33.67 |
| 2018-08-02 | -33.87 |
| 2018-08-01 | -31.50 |
| 2018-07-31 | -30.71 |
| 2018-07-30 | -29.53 |
| 2018-07-27 | -27.36 |
| 2018-07-26 | -28.34 |
| 2018-07-25 | -26.57 |
| 2018-07-24 | -29.13 |
| 2018-07-23 | -29.92 |
| 2018-07-20 | -27.36 |
| 2018-07-19 | -29.73 |
| 2018-07-18 | -31.50 |
| 2018-07-17 | -32.29 |
| 2018-07-16 | -32.69 |
| 2018-07-13 | -32.49 |
| 2018-07-12 | -32.09 |
| 2018-07-11 | -35.25 |
| 2018-07-10 | -31.70 |
| 2018-07-09 | -30.12 |
| 2018-07-06 | -7.42 |
| 2018-07-05 | -9.00 |
| 2018-07-04 | -8.21 |
| 2018-07-03 | -4.46 |
| 2018-06-29 | -4.26 |
| 2018-06-28 | -5.84 |
| 2018-06-27 | -6.43 |
| 2018-06-26 | -2.48 |
| 2018-06-25 | -2.09 |
| 2018-06-22 | 0.28 |
| 2018-06-21 | -1.69 |
| 2018-06-20 | -1.10 |
| 2018-06-19 | -1.10 |
| 2018-06-15 | 2.65 |
| 2018-06-14 | 7.58 |
| 2018-06-13 | 7.39 |
| 2018-06-12 | 7.98 |
| 2018-06-11 | 3.04 |
| 2018-06-08 | -0.12 |
| 2018-06-07 | 0.48 |
| 2018-06-06 | -0.71 |
| 2018-06-05 | 0.48 |
| 2018-06-04 | 0.28 |
| 2018-06-01 | -0.12 |
| 2018-05-31 | -1.69 |
| 2018-05-30 | -3.87 |
| 2018-05-29 | -3.17 |
| 2018-05-28 | -1.23 |
| 2018-05-25 | -1.62 |
| 2018-05-24 | 0.13 |
| 2018-05-23 | 0.32 |
| 2018-05-21 | 1.10 |
| 2018-05-18 | 2.85 |
| 2018-05-17 | 0.91 |
| 2018-05-16 | 1.10 |
| 2018-05-15 | -1.04 |
| 2018-05-14 | -6.48 |
| 2018-05-11 | -6.29 |
| 2018-05-10 | -6.29 |
| 2018-05-09 | -7.45 |
| 2018-05-08 | -6.09 |
| 2018-05-07 | -7.45 |
| 2018-05-04 | -7.26 |
| 2018-05-03 | -6.29 |
| 2018-05-02 | -3.56 |
| 2018-04-30 | -5.31 |
| 2018-04-27 | -6.67 |
| 2018-04-26 | -7.65 |
| 2018-04-25 | -4.15 |
| 2018-04-24 | -4.92 |
| 2018-04-23 | -6.87 |
| 2018-04-20 | -7.06 |
| 2018-04-19 | -4.34 |
| 2018-04-18 | -10.17 |
| 2018-04-17 | -6.87 |
| 2018-04-16 | -5.31 |
| 2018-04-13 | -4.73 |
| 2018-04-12 | -6.09 |
| 2018-04-11 | -4.54 |
| 2018-04-10 | -5.31 |
| 2018-04-09 | -6.29 |
| 2018-04-06 | -8.23 |
| 2018-04-04 | -10.95 |
| 2018-04-03 | -7.45 |
| 2018-03-29 | -2.01 |
| 2018-03-28 | -2.79 |
| 2018-03-27 | 1.49 |
| 2018-03-26 | -3.56 |
| 2018-03-23 | -1.23 |
| 2018-03-22 | 1.49 |
| 2018-03-21 | 2.66 |
| 2018-03-20 | 4.80 |
| 2018-03-19 | 7.32 |
| 2018-03-16 | 7.91 |
| 2018-03-15 | 10.44 |
| 2018-03-14 | 11.99 |
| 2018-03-13 | 7.52 |
| 2018-03-12 | 9.27 |
| 2018-03-09 | 9.85 |
| 2018-03-08 | 11.02 |
| 2018-03-07 | 11.21 |
| 2018-03-06 | 13.93 |
| 2018-03-05 | 4.02 |
| 2018-03-02 | 2.27 |
| 2018-03-01 | 4.21 |
| 2018-02-28 | 4.80 |
| 2018-02-27 | 8.69 |
| 2018-02-26 | 11.21 |
| 2018-02-23 | 10.82 |
| 2018-02-22 | 12.77 |
| 2018-02-21 | 13.55 |
| 2018-02-20 | 8.30 |
| 2018-02-15 | 10.63 |
| 2018-02-14 | 9.66 |
| 2018-02-13 | 6.16 |
| 2018-02-12 | 2.07 |
| 2018-02-09 | -0.84 |
| 2018-02-08 | 8.88 |
| 2018-02-07 | 10.44 |
| 2018-02-06 | 14.71 |
| 2018-02-05 | 26.38 |
| 2018-02-02 | 27.16 |
| 2018-02-01 | 24.82 |
| 2018-01-31 | 27.35 |
| 2018-01-30 | 27.35 |
| 2018-01-29 | 29.29 |
| 2018-01-26 | 34.74 |
| 2018-01-25 | 33.38 |
| 2018-01-24 | 37.46 |
| 2018-01-23 | 38.82 |
| 2018-01-22 | 25.99 |
| 2018-01-19 | 16.27 |
| 2018-01-18 | 12.96 |
| 2018-01-17 | 13.35 |
| 2018-01-16 | 12.38 |
| 2018-01-15 | 10.24 |
| 2018-01-12 | 14.71 |
| 2018-01-11 | 13.93 |
| 2018-01-10 | 12.19 |
| 2018-01-09 | 14.13 |
| 2018-01-08 | 14.71 |
| 2018-01-05 | 16.66 |
| 2018-01-04 | 14.91 |
| 2018-01-03 | 15.30 |
| 2018-01-02 | 19.18 |
| 2017-12-29 | 20.35 |
| 2017-12-28 | 22.49 |
| 2017-12-27 | 18.60 |
| 2017-12-22 | 19.18 |
| 2017-12-21 | 19.18 |
| 2017-12-20 | 18.02 |
| 2017-12-19 | 19.38 |
| 2017-12-18 | 16.46 |
| 2017-12-15 | 15.30 |
| 2017-12-14 | 16.66 |
| 2017-12-13 | 16.27 |
| 2017-12-12 | 13.16 |
| 2017-12-11 | 14.52 |
| 2017-12-08 | 12.96 |
| 2017-12-07 | 9.27 |
| 2017-12-06 | 12.96 |
| 2017-12-05 | 15.10 |
| 2017-12-04 | 20.55 |
| 2017-12-01 | 23.07 |
| 2017-11-30 | 25.99 |
| 2017-11-29 | 26.18 |
| 2017-11-28 | 27.35 |
| 2017-11-27 | 27.54 |
| 2017-11-24 | 30.27 |
| 2017-11-23 | 21.52 |
| 2017-11-22 | 24.82 |
| 2017-11-21 | 22.49 |
| 2017-11-20 | 23.66 |
| 2017-11-17 | 19.57 |
| 2017-11-16 | 16.46 |
| 2017-11-15 | 16.66 |
| 2017-11-14 | 18.80 |
| 2017-11-13 | 21.71 |
| 2017-11-10 | 17.63 |
| 2017-11-09 | 22.49 |
| 2017-11-08 | 18.21 |
| 2017-11-07 | 19.96 |
| 2017-11-06 | 20.16 |
| 2017-11-03 | 23.07 |
| 2017-11-02 | 26.77 |
| 2017-11-01 | 20.93 |
| 2017-10-31 | 27.16 |
| 2017-10-30 | 3.82 |
| 2017-10-27 | 2.85 |
| 2017-10-26 | -0.26 |
| 2017-10-25 | -0.84 |
| 2017-10-24 | 1.30 |
| 2017-10-23 | 2.66 |
| 2017-10-20 | 2.85 |
| 2017-10-19 | -2.20 |
| 2017-10-18 | 1.49 |
| 2017-10-17 | -3.95 |
| 2017-10-16 | -2.79 |
| 2017-10-13 | -2.59 |
| 2017-10-12 | -1.81 |
| 2017-10-11 | -3.56 |
| 2017-10-10 | -8.04 |
| 2017-10-09 | -8.62 |
| 2017-10-06 | -7.84 |
| 2017-10-04 | -8.62 |
| 2017-10-03 | -10.76 |
| 2017-09-29 | -10.56 |
| 2017-09-28 | -11.73 |
| 2017-09-27 | -10.76 |
| 2017-09-26 | -13.09 |
| 2017-09-25 | -13.67 |
| 2017-09-22 | -13.09 |
| 2017-09-21 | -12.51 |
| 2017-09-20 | -14.26 |
| 2017-09-19 | -12.90 |
| 2017-09-18 | -9.79 |
| 2017-09-15 | -9.01 |
| 2017-09-14 | -10.56 |
| 2017-09-13 | -9.98 |
| 2017-09-12 | -8.62 |
| 2017-09-11 | -9.01 |
| 2017-09-08 | -7.65 |
| 2017-09-07 | -7.84 |
| 2017-09-06 | -5.70 |
| 2017-09-05 | -8.23 |
| 2017-09-04 | -7.45 |
| 2017-09-01 | -6.48 |
| 2017-08-31 | -7.69 |
| 2017-08-30 | -6.35 |
| 2017-08-29 | -8.26 |
| 2017-08-28 | -6.35 |
| 2017-08-25 | -11.51 |
| 2017-08-24 | -21.26 |
| 2017-08-22 | -23.55 |
| 2017-08-21 | -18.20 |
| 2017-08-18 | -17.82 |
| 2017-08-17 | -25.46 |
| 2017-08-16 | -28.90 |
| 2017-08-15 | -28.90 |
| 2017-08-14 | -27.56 |
| 2017-08-11 | -26.99 |
| 2017-08-10 | -26.22 |
| 2017-08-09 | -26.42 |
| 2017-08-08 | -25.46 |
| 2017-08-07 | -25.65 |
| 2017-08-04 | -24.12 |
| 2017-08-03 | -24.70 |
| 2017-08-02 | -24.89 |
| 2017-08-01 | -25.65 |
| 2017-07-31 | -26.03 |
| 2017-07-28 | -25.84 |
| 2017-07-27 | -24.70 |
| 2017-07-26 | -24.31 |
| 2017-07-25 | -24.70 |
| 2017-07-24 | -25.46 |
| 2017-07-21 | -25.84 |
| 2017-07-20 | -25.65 |
| 2017-07-19 | -25.84 |
| 2017-07-18 | -26.03 |
| 2017-07-17 | -25.84 |
| 2017-07-14 | -26.03 |
| 2017-07-13 | -24.12 |
| 2017-07-12 | -23.93 |
| 2017-07-11 | -25.46 |
| 2017-07-10 | -25.65 |
| 2017-07-07 | -26.99 |
| 2017-07-06 | -26.22 |
| 2017-07-05 | -26.42 |
| 2017-07-04 | -27.75 |
| 2017-07-03 | -27.56 |
| 2017-06-30 | -26.42 |
| 2017-06-29 | -25.46 |
| 2017-06-28 | -25.46 |
| 2017-06-27 | -23.17 |
| 2017-06-26 | -24.89 |
| 2017-06-23 | -24.31 |
| 2017-06-22 | -24.12 |
| 2017-06-21 | -22.98 |
| 2017-06-20 | -21.83 |
| 2017-06-19 | -19.54 |
| 2017-06-16 | -17.82 |
| 2017-06-15 | -22.21 |
| 2017-06-14 | -20.68 |
| 2017-06-13 | -19.73 |
| 2017-06-12 | -20.11 |
| 2017-06-09 | -20.87 |
| 2017-06-08 | -19.34 |
| 2017-06-07 | -19.34 |
| 2017-06-06 | -18.20 |
| 2017-06-05 | -19.54 |
| 2017-06-02 | -21.06 |
| 2017-06-01 | -21.45 |
| 2017-05-31 | -21.64 |
| 2017-05-29 | -20.87 |
| 2017-05-26 | -20.68 |
| 2017-05-25 | -23.17 |
| 2017-05-24 | -24.94 |
| 2017-05-23 | -26.24 |
| 2017-05-22 | -26.06 |
| 2017-05-19 | -25.69 |
| 2017-05-18 | -25.87 |
| 2017-05-17 | -24.94 |
| 2017-05-16 | -23.83 |
| 2017-05-15 | -23.27 |
| 2017-05-12 | -21.97 |
| 2017-05-11 | -22.90 |
| 2017-05-10 | -21.23 |
| 2017-05-09 | -19.56 |
| 2017-05-08 | -19.37 |
| 2017-05-05 | -19.56 |
| 2017-05-04 | -18.63 |
| 2017-05-02 | -19.19 |
| 2017-04-28 | -19.74 |
| 2017-04-27 | -19.37 |
| 2017-04-26 | -17.51 |
| 2017-04-25 | -16.21 |
| 2017-04-24 | -19.37 |
| 2017-04-21 | -19.19 |
| 2017-04-20 | -18.44 |
| 2017-04-19 | -18.26 |
| 2017-04-18 | -17.51 |
| 2017-04-13 | -15.66 |
| 2017-04-12 | -14.35 |
| 2017-04-11 | -16.77 |
| 2017-04-10 | -15.10 |
| 2017-04-07 | -17.14 |
| 2017-04-06 | -17.51 |
| 2017-04-05 | -15.84 |
| 2017-04-03 | -13.98 |
| 2017-03-31 | -14.91 |
| 2017-03-30 | -20.49 |
| 2017-03-29 | -27.36 |
| 2017-03-28 | -28.10 |
| 2017-03-27 | -29.77 |
| 2017-03-24 | -27.55 |
| 2017-03-23 | -26.99 |
| 2017-03-22 | -27.73 |
| 2017-03-21 | -26.80 |
| 2017-03-20 | -27.92 |
| 2017-03-17 | -26.62 |
| 2017-03-16 | -27.55 |
| 2017-03-15 | -28.85 |
| 2017-03-14 | -28.47 |
| 2017-03-13 | -28.66 |
| 2017-03-10 | -29.40 |
| 2017-03-09 | -28.47 |
| 2017-03-08 | -27.55 |
| 2017-03-07 | -28.10 |
| 2017-03-06 | -28.10 |
| 2017-03-03 | -28.47 |
| 2017-03-02 | -25.32 |
| 2017-03-01 | -26.43 |
| 2017-02-28 | -25.50 |
| 2017-02-27 | -27.55 |
| 2017-02-24 | -25.87 |
| 2017-02-23 | -26.62 |
| 2017-02-22 | -26.43 |
| 2017-02-21 | -26.24 |
| 2017-02-20 | -25.69 |
| 2017-02-17 | -27.73 |
| 2017-02-16 | -26.24 |
| 2017-02-15 | -26.24 |
| 2017-02-14 | -28.47 |
| 2017-02-13 | -27.36 |
| 2017-02-10 | -27.55 |
| 2017-02-09 | -27.55 |
| 2017-02-08 | -27.55 |
| 2017-02-07 | -30.15 |
| 2017-02-06 | -31.26 |
| 2017-02-03 | -31.08 |
| 2017-02-02 | -30.70 |
| 2017-02-01 | -29.59 |
| 2017-01-27 | -30.15 |
| 2017-01-26 | -29.96 |
| 2017-01-25 | -29.40 |
| 2017-01-24 | -27.73 |
| 2017-01-23 | -29.40 |
| 2017-01-20 | -29.77 |
| 2017-01-19 | -29.03 |
| 2017-01-18 | -29.59 |
| 2017-01-17 | -32.19 |
| 2017-01-16 | -32.19 |
| 2017-01-13 | -29.59 |
| 2017-01-12 | -30.33 |
| 2017-01-11 | -29.59 |
| 2017-01-10 | -29.22 |
| 2017-01-09 | -30.70 |
| 2017-01-06 | -31.26 |
| 2017-01-05 | -30.89 |
| 2017-01-04 | -30.70 |
| 2017-01-03 | -30.70 |
| 2016-12-30 | -29.40 |
| 2016-12-29 | -30.89 |
| 2016-12-28 | -30.89 |
| 2016-12-23 | -31.26 |
| 2016-12-22 | -29.40 |
| 2016-12-21 | -29.03 |
| 2016-12-20 | -30.70 |
| 2016-12-19 | -28.29 |
| 2016-12-16 | -25.32 |
| 2016-12-15 | -27.17 |
| 2016-12-14 | -25.69 |
| 2016-12-13 | -26.06 |
| 2016-12-12 | -29.40 |
| 2016-12-09 | -29.03 |
| 2016-12-08 | -27.73 |
| 2016-12-07 | -28.47 |
| 2016-12-06 | -32.19 |
| 2016-12-05 | -30.52 |
| 2016-12-02 | -31.08 |
| 2016-12-01 | -31.26 |
| 2016-11-30 | -30.33 |
| 2016-11-29 | -29.77 |
| 2016-11-28 | -30.33 |
| 2016-11-25 | -31.45 |
| 2016-11-24 | -32.75 |
| 2016-11-23 | -33.30 |
| 2016-11-22 | -32.00 |
| 2016-11-21 | -32.56 |
| 2016-11-18 | -32.38 |
| 2016-11-17 | -28.85 |
| 2016-11-16 | -27.55 |
| 2016-11-15 | -26.24 |
| 2016-11-14 | -26.43 |
| 2016-11-11 | -26.06 |
| 2016-11-10 | -27.17 |
| 2016-11-09 | -26.99 |
| 2016-11-08 | -26.80 |
| 2016-11-07 | -25.87 |
| 2016-11-04 | -25.87 |
| 2016-11-03 | -26.06 |
| 2016-11-02 | -26.62 |
| 2016-11-01 | -24.94 |
| 2016-10-31 | -24.39 |
| 2016-10-28 | -25.50 |
| 2016-10-27 | -24.02 |
| 2016-10-26 | -24.94 |
| 2016-10-25 | -25.50 |
| 2016-10-24 | -24.39 |
| 2016-10-20 | -25.50 |
| 2016-10-19 | -23.27 |
| 2016-10-18 | -22.53 |
| 2016-10-17 | -24.57 |
| 2016-10-14 | -24.39 |
| 2016-10-13 | -25.13 |
| 2016-10-12 | -23.83 |
| 2016-10-11 | -23.64 |
| 2016-10-07 | -21.97 |
| 2016-10-06 | -21.23 |
| 2016-10-05 | -25.87 |
| 2016-10-04 | -26.62 |
| 2016-10-03 | -26.99 |
| 2016-09-30 | -27.55 |
| 2016-09-29 | -26.62 |
| 2016-09-28 | -27.55 |
| 2016-09-27 | -27.73 |
| 2016-09-26 | -26.43 |
| 2016-09-23 | -26.24 |
| 2016-09-22 | -26.06 |
| 2016-09-21 | -24.94 |
| 2016-09-20 | -25.69 |
| 2016-09-19 | -23.27 |
| 2016-09-15 | -22.53 |
| 2016-09-14 | -22.71 |
| 2016-09-13 | -24.39 |
| 2016-09-12 | -23.46 |
| 2016-09-09 | -22.51 |
| 2016-09-08 | -19.93 |
| 2016-09-07 | -19.56 |
| 2016-09-06 | -21.22 |
| 2016-09-05 | -22.33 |
| 2016-09-02 | -21.77 |
| 2016-09-01 | -22.51 |
| 2016-08-31 | -21.59 |
| 2016-08-30 | -21.96 |
| 2016-08-29 | -22.88 |
| 2016-08-26 | -23.25 |
| 2016-08-25 | -30.81 |
| 2016-08-24 | -39.12 |
| 2016-08-23 | -40.59 |
| 2016-08-22 | -39.85 |
| 2016-08-19 | -38.19 |
| 2016-08-18 | -35.98 |
| 2016-08-17 | -35.79 |
| 2016-08-16 | -35.43 |
| 2016-08-15 | -35.06 |
| 2016-08-12 | -35.43 |
| 2016-08-11 | -35.79 |
| 2016-08-10 | -34.87 |
| 2016-08-09 | -34.50 |
| 2016-08-08 | -34.50 |
| 2016-08-05 | -34.50 |
| 2016-08-04 | -35.79 |
| 2016-08-03 | -35.79 |
| 2016-08-01 | -35.98 |
| 2016-07-29 | -37.27 |
| 2016-07-28 | -38.75 |
| 2016-07-27 | -39.30 |
| 2016-07-26 | -38.93 |
| 2016-07-25 | -38.93 |
| 2016-07-22 | -40.22 |
| 2016-07-21 | -39.85 |
| 2016-07-20 | -40.22 |
| 2016-07-19 | -39.30 |
| 2016-07-18 | -39.12 |
| 2016-07-15 | -39.12 |
| 2016-07-14 | -38.19 |
| 2016-07-13 | -38.19 |
| 2016-07-12 | -38.19 |
| 2016-07-11 | -38.19 |
| 2016-07-08 | -37.64 |
| 2016-07-07 | -37.64 |
| 2016-07-06 | -38.01 |
| 2016-07-05 | -37.27 |
| 2016-07-04 | -38.38 |
| 2016-06-30 | -39.30 |
| 2016-06-29 | -39.67 |
| 2016-06-28 | -39.12 |
| 2016-06-27 | -38.01 |
| 2016-06-24 | -38.01 |
| 2016-06-23 | -37.64 |
| 2016-06-22 | -38.93 |
| 2016-06-21 | -40.41 |
| 2016-06-20 | -41.88 |
| 2016-06-17 | -42.62 |
| 2016-06-16 | -40.59 |
| 2016-06-15 | -42.07 |
| 2016-06-14 | -41.33 |
| 2016-06-13 | -41.14 |
| 2016-06-10 | -39.93 |
| 2016-06-08 | -37.73 |
| 2016-06-07 | -37.00 |
| 2016-06-06 | -37.73 |
| 2016-06-03 | -37.73 |
| 2016-06-02 | -37.18 |
| 2016-06-01 | -36.26 |
| 2016-05-31 | -35.71 |
| 2016-05-30 | -35.71 |
| 2016-05-27 | -36.63 |
| 2016-05-26 | -36.08 |
| 2016-05-25 | -35.71 |
| 2016-05-24 | -38.65 |
| 2016-05-23 | -38.28 |
| 2016-05-20 | -39.38 |
| 2016-05-19 | -40.66 |
| 2016-05-18 | -41.21 |
| 2016-05-17 | -40.66 |
| 2016-05-16 | -40.66 |
| 2016-05-13 | -42.31 |
| 2016-05-12 | -39.74 |
| 2016-05-11 | -39.19 |
| 2016-05-10 | -38.83 |
| 2016-05-09 | -38.10 |
| 2016-05-06 | -37.73 |
| 2016-05-05 | -36.45 |
| 2016-05-04 | -36.26 |
| 2016-05-03 | -35.90 |
| 2016-04-29 | -36.08 |
| 2016-04-28 | -35.90 |
| 2016-04-27 | -35.53 |
| 2016-04-26 | -35.90 |
| 2016-04-25 | -34.25 |
| 2016-04-22 | -34.07 |
| 2016-04-21 | -33.15 |
| 2016-04-20 | -34.43 |
| 2016-04-19 | -34.43 |
| 2016-04-18 | -34.43 |
| 2016-04-15 | -34.07 |
| 2016-04-14 | -34.07 |
| 2016-04-13 | -33.52 |
| 2016-04-12 | -34.07 |
| 2016-04-11 | -34.07 |
| 2016-04-08 | -33.52 |
| 2016-04-07 | -32.97 |
| 2016-04-06 | -32.23 |
| 2016-04-05 | -32.42 |
| 2016-04-01 | -31.50 |
| 2016-03-31 | -29.85 |
| 2016-03-30 | -28.76 |
| 2016-03-29 | -29.85 |
| 2016-03-24 | -25.64 |
| 2016-03-23 | -25.46 |
| 2016-03-22 | -25.46 |
| 2016-03-21 | -23.08 |
| 2016-03-18 | -23.08 |
| 2016-03-17 | -23.26 |
| 2016-03-16 | -24.18 |
| 2016-03-15 | -24.73 |
| 2016-03-14 | -23.08 |
| 2016-03-11 | -24.91 |
| 2016-03-10 | -25.09 |
| 2016-03-09 | -23.99 |
| 2016-03-08 | -23.08 |
| 2016-03-07 | -24.54 |
| 2016-03-04 | -23.08 |
| 2016-03-03 | -23.08 |
| 2016-03-02 | -24.54 |
| 2016-03-01 | -25.46 |
| 2016-02-29 | -26.74 |
| 2016-02-26 | -25.82 |
| 2016-02-25 | -25.46 |
| 2016-02-24 | -24.73 |
| 2016-02-23 | -24.18 |
| 2016-02-22 | -20.70 |
| 2016-02-19 | -20.51 |
| 2016-02-18 | -24.73 |
| 2016-02-17 | -26.56 |
| 2016-02-16 | -29.49 |
| 2016-02-15 | -29.12 |
| 2016-02-12 | -31.50 |
| 2016-02-11 | -31.87 |
| 2016-02-05 | -28.02 |
| 2016-02-04 | -28.94 |
| 2016-02-03 | -28.76 |
| 2016-02-02 | -26.92 |
| 2016-02-01 | -28.02 |
| 2016-01-29 | -28.02 |
| 2016-01-28 | -30.22 |
| 2016-01-27 | -31.32 |
| 2016-01-26 | -31.69 |
| 2016-01-25 | -29.67 |
| 2016-01-22 | -28.76 |
| 2016-01-21 | -31.50 |
| 2016-01-20 | -30.04 |
| 2016-01-19 | -26.74 |
| 2016-01-18 | -27.66 |
| 2016-01-15 | -26.74 |
| 2016-01-14 | -25.82 |
| 2016-01-13 | -23.99 |
| 2016-01-12 | -23.63 |
| 2016-01-11 | -21.80 |
| 2016-01-08 | -21.06 |
| 2016-01-07 | -20.70 |
| 2016-01-06 | -19.41 |
| 2016-01-05 | -18.68 |
| 2016-01-04 | -17.77 |
| 2015-12-31 | -12.27 |
| 2015-12-30 | -12.64 |
| 2015-12-29 | -13.19 |
| 2015-12-28 | -13.37 |
| 2015-12-24 | -14.47 |
| 2015-12-23 | -16.48 |
| 2015-12-22 | -20.51 |
| 2015-12-21 | -20.51 |
| 2015-12-18 | -21.06 |
| 2015-12-17 | -21.06 |
| 2015-12-16 | -22.71 |
| 2015-12-15 | -27.11 |
| 2015-12-14 | -25.82 |
| 2015-12-11 | -25.46 |
| 2015-12-10 | -25.82 |
| 2015-12-09 | -24.54 |
| 2015-12-08 | -23.63 |
| 2015-12-07 | -19.41 |
| 2015-12-04 | -20.70 |
| 2015-12-03 | -19.41 |
| 2015-12-02 | -18.13 |
| 2015-12-01 | -17.03 |
| 2015-11-30 | -15.39 |
| 2015-11-27 | -16.85 |
| 2015-11-26 | -15.75 |
| 2015-11-25 | -16.67 |
| 2015-11-24 | -14.65 |
| 2015-11-23 | -11.91 |
| 2015-11-20 | -12.09 |
| 2015-11-19 | -12.45 |
| 2015-11-18 | -12.09 |
| 2015-11-17 | -14.10 |
| 2015-11-16 | -12.82 |
| 2015-11-13 | -12.09 |
| 2015-11-12 | -8.61 |
| 2015-11-11 | -8.06 |
| 2015-11-10 | -4.58 |
| 2015-11-09 | -6.78 |
| 2015-11-06 | -15.75 |
| 2015-11-05 | -15.75 |
| 2015-11-04 | -15.02 |
| 2015-11-03 | -18.13 |
| 2015-11-02 | -19.96 |
| 2015-10-30 | -20.15 |
| 2015-10-29 | -22.53 |
| 2015-10-28 | -20.88 |
| 2015-10-27 | -20.51 |
| 2015-10-26 | -21.43 |
| 2015-10-23 | -20.51 |
| 2015-10-22 | -21.80 |
| 2015-10-20 | -22.71 |
| 2015-10-19 | -23.99 |
| 2015-10-16 | -21.80 |
| 2015-10-15 | -20.33 |
| 2015-10-14 | -20.33 |
| 2015-10-13 | -18.13 |
| 2015-10-12 | -17.58 |
| 2015-10-09 | -17.40 |
| 2015-10-08 | -19.41 |
| 2015-10-07 | -18.32 |
| 2015-10-06 | -21.06 |
| 2015-10-05 | -20.33 |
| 2015-10-02 | -22.89 |
| 2015-09-30 | -23.99 |
| 2015-09-29 | -24.91 |
| 2015-09-25 | -24.73 |
| 2015-09-24 | -24.36 |
| 2015-09-23 | -23.08 |
| 2015-09-22 | -21.80 |
| 2015-09-21 | -21.61 |
| 2015-09-18 | -24.18 |
| 2015-09-17 | -24.73 |
| 2015-09-16 | -23.63 |
| 2015-09-15 | -25.28 |
| 2015-09-14 | -28.02 |
| 2015-09-11 | -26.74 |
| 2015-09-10 | -24.54 |
| 2015-09-09 | -27.29 |
| 2015-09-08 | -30.59 |
| 2015-09-07 | -32.75 |
| 2015-09-04 | -32.39 |
| 2015-09-02 | -30.76 |
| 2015-09-01 | -30.22 |
| 2015-08-31 | -25.88 |
| 2015-08-28 | -27.14 |
| 2015-08-27 | -28.77 |
| 2015-08-26 | -34.74 |
| 2015-08-25 | -33.47 |
| 2015-08-24 | -33.83 |
| 2015-08-21 | -27.69 |
| 2015-08-20 | -24.43 |
| 2015-08-19 | -19.73 |
| 2015-08-18 | -19.37 |
| 2015-08-17 | -18.10 |
| 2015-08-14 | -17.38 |
| 2015-08-13 | -20.82 |
| 2015-08-12 | -21.18 |
| 2015-08-11 | -17.92 |
| 2015-08-10 | -16.84 |
| 2015-08-07 | -22.26 |
| 2015-08-06 | -22.99 |
| 2015-08-05 | -22.99 |
| 2015-08-04 | -23.71 |
| 2015-08-03 | -25.15 |
| 2015-07-31 | -22.80 |
| 2015-07-30 | -24.07 |
| 2015-07-29 | -22.80 |
| 2015-07-28 | -22.99 |
| 2015-07-27 | -22.80 |
| 2015-07-24 | -18.10 |
| 2015-07-23 | -19.55 |
| 2015-07-22 | -20.64 |
| 2015-07-21 | -19.73 |
| 2015-07-20 | -19.55 |
| 2015-07-17 | -19.37 |
| 2015-07-16 | -20.45 |
| 2015-07-15 | -20.64 |
| 2015-07-14 | -17.38 |
| 2015-07-13 | -16.48 |
| 2015-07-10 | -17.74 |
| 2015-07-09 | -22.99 |
| 2015-07-08 | -28.23 |
| 2015-07-07 | -22.44 |
| 2015-07-06 | -17.92 |
| 2015-07-03 | -11.60 |
| 2015-07-02 | -5.09 |
| 2015-06-30 | -6.35 |
| 2015-06-29 | -7.08 |
| 2015-06-26 | -6.35 |
| 2015-06-25 | -3.28 |
| 2015-06-24 | -0.57 |
| 2015-06-23 | -1.47 |
| 2015-06-22 | -2.01 |
| 2015-06-19 | -2.56 |
| 2015-06-18 | 2.87 |
| 2015-06-17 | 0.70 |
| 2015-06-16 | -2.20 |
| 2015-06-15 | -3.28 |
| 2015-06-12 | -2.20 |
| 2015-06-11 | -6.71 |
| 2015-06-10 | -5.83 |
| 2015-06-09 | -7.99 |
| 2015-06-08 | -2.95 |
| 2015-06-05 | -2.41 |
| 2015-06-04 | -5.65 |
| 2015-06-03 | -5.65 |
| 2015-06-02 | -1.16 |
| 2015-06-01 | 4.24 |
| 2015-05-29 | 3.70 |
| 2015-05-28 | 5.67 |
| 2015-05-27 | 7.29 |
| 2015-05-26 | 8.37 |
| 2015-05-22 | 6.21 |
| 2015-05-21 | 2.80 |
| 2015-05-20 | 6.03 |
| 2015-05-19 | 7.83 |
| 2015-05-18 | 3.70 |
| 2015-05-15 | -2.59 |
| 2015-05-14 | -2.77 |
| 2015-05-13 | -1.70 |
| 2015-05-12 | -2.77 |
| 2015-05-11 | -3.13 |
| 2015-05-08 | -4.21 |
| 2015-05-07 | -6.91 |
| 2015-05-06 | -3.49 |
| 2015-05-05 | -0.44 |
| 2015-05-04 | 4.24 |
| 2015-04-30 | 8.19 |
| 2015-04-29 | 8.19 |
| 2015-04-28 | 2.62 |
| 2015-04-27 | -0.98 |
| 2015-04-24 | -2.05 |
| 2015-04-23 | -1.16 |
| 2015-04-22 | -2.77 |
| 2015-04-21 | -11.40 |
| 2015-04-20 | -14.81 |
| 2015-04-17 | -10.50 |
| 2015-04-16 | -9.78 |
| 2015-04-15 | -10.14 |
| 2015-04-14 | -7.09 |
| 2015-04-13 | -8.17 |
| 2015-04-10 | -16.07 |
| 2015-04-09 | -15.17 |
| 2015-04-08 | -15.71 |
| 2015-04-02 | -22.90 |
| 2015-04-01 | -24.34 |
| 2015-03-31 | -26.68 |
| 2015-03-30 | -28.65 |
| 2015-03-27 | -29.37 |
| 2015-03-26 | -30.27 |
| 2015-03-25 | -30.81 |
| 2015-03-24 | -29.19 |
| 2015-03-23 | -29.91 |
| 2015-03-20 | -30.99 |
| 2015-03-19 | -30.45 |
| 2015-03-18 | -29.55 |
| 2015-03-17 | -30.81 |
| 2015-03-16 | -30.81 |
| 2015-03-13 | -31.53 |
| 2015-03-12 | -29.91 |
| 2015-03-11 | -29.37 |
| 2015-03-10 | -27.04 |
| 2015-03-09 | -27.93 |
| 2015-03-06 | -26.32 |
| 2015-03-05 | -27.39 |
| 2015-03-04 | -28.47 |
| 2015-03-03 | -27.57 |
| 2015-03-02 | -28.47 |
| 2015-02-27 | -28.47 |
| 2015-02-26 | -28.29 |
| 2015-02-25 | -27.93 |
| 2015-02-24 | -28.11 |
| 2015-02-23 | -28.65 |
| 2015-02-18 | -31.35 |
| 2015-02-17 | -31.35 |
| 2015-02-16 | -30.81 |
| 2015-02-13 | -30.99 |
| 2015-02-12 | -31.89 |
| 2015-02-11 | -30.27 |
| 2015-02-10 | -29.91 |
| 2015-02-09 | -29.91 |
| 2015-02-06 | -25.78 |
| 2015-02-05 | -25.60 |
| 2015-02-04 | -25.78 |
| 2015-02-03 | -26.68 |
| 2015-02-02 | -26.68 |
| 2015-01-30 | -25.60 |
| 2015-01-29 | -22.54 |
| 2015-01-28 | -21.82 |
| 2015-01-27 | -22.18 |
| 2015-01-26 | -22.36 |
| 2015-01-23 | -23.08 |
| 2015-01-22 | -24.52 |
| 2015-01-21 | -22.36 |
| 2015-01-20 | -22.72 |
| 2015-01-19 | -23.08 |
| 2015-01-16 | -21.82 |
| 2015-01-15 | -22.36 |
| 2015-01-14 | -22.90 |
| 2015-01-13 | -23.26 |
| 2015-01-12 | -23.80 |
| 2015-01-09 | -17.69 |
| 2015-01-08 | -16.61 |
| 2015-01-07 | -21.28 |
| 2015-01-06 | -22.72 |
| 2015-01-05 | -24.52 |
| 2015-01-02 | -25.06 |
| 2014-12-31 | -24.52 |
| 2014-12-30 | -28.11 |
| 2014-12-29 | -27.22 |
| 2014-12-24 | -24.52 |
| 2014-12-23 | -24.16 |
| 2014-12-22 | -23.80 |
| 2014-12-19 | -23.62 |
| 2014-12-18 | -20.39 |
| 2014-12-17 | -17.51 |
| 2014-12-16 | -14.46 |
| 2014-12-15 | -13.74 |
| 2014-12-12 | -11.04 |
| 2014-12-11 | -10.32 |
| 2014-12-10 | -6.73 |
| 2014-12-09 | -6.91 |
| 2014-12-08 | -8.34 |
| 2014-12-05 | -6.01 |
| 2014-12-04 | -4.75 |
| 2014-12-03 | -4.75 |
| 2014-12-02 | -1.34 |
| 2014-12-01 | -6.01 |
| 2014-11-28 | -1.88 |
| 2014-11-27 | -1.34 |
| 2014-11-26 | 1.36 |
| 2014-11-25 | 3.70 |
| 2014-11-24 | 1.54 |
| 2014-11-21 | 1.90 |
| 2014-11-20 | 0.64 |
| 2014-11-19 | 2.44 |
| 2014-11-18 | 2.44 |
| 2014-11-17 | 1.72 |
| 2014-11-14 | 3.34 |
| 2014-11-13 | 2.44 |
| 2014-11-12 | 2.98 |
| 2014-11-11 | 4.24 |
| 2014-11-10 | 3.52 |
| 2014-11-07 | 4.59 |
| 2014-11-06 | 6.03 |
| 2014-11-05 | 6.93 |
| 2014-11-04 | 4.59 |
| 2014-11-03 | 2.08 |
| 2014-10-31 | 4.59 |
| 2014-10-30 | 5.13 |
| 2014-10-29 | 4.95 |
| 2014-10-28 | 4.24 |
| 2014-10-27 | 2.26 |
| 2014-10-24 | 5.13 |
| 2014-10-23 | 5.13 |
| 2014-10-22 | 6.39 |
| 2014-10-21 | 7.29 |
| 2014-10-20 | 8.37 |
| 2014-10-17 | 8.73 |
| 2014-10-16 | 7.11 |
| 2014-10-15 | 7.29 |
| 2014-10-14 | 6.93 |
| 2014-10-13 | 9.99 |
| 2014-10-10 | 12.50 |
| 2014-10-09 | 12.68 |
| 2014-10-08 | 12.14 |
| 2014-10-07 | 15.74 |
| 2014-10-06 | 11.78 |
| 2014-10-03 | 12.14 |
| 2014-09-30 | 11.60 |
| 2014-09-29 | 10.71 |
| 2014-09-26 | 11.24 |
| 2014-09-25 | 10.53 |
| 2014-09-24 | 10.88 |
| 2014-09-23 | 9.81 |
| 2014-09-22 | 9.81 |
| 2014-09-19 | 10.17 |
| 2014-09-18 | 9.81 |
| 2014-09-17 | 9.81 |
| 2014-09-16 | 10.35 |
| 2014-09-15 | 14.48 |
| 2014-09-12 | 13.58 |
| 2014-09-11 | 9.81 |
| 2014-09-10 | 9.63 |
| 2014-09-08 | 10.88 |
| 2014-09-05 | 9.99 |
| 2014-09-04 | 9.34 |
| 2014-09-03 | 9.34 |
| 2014-09-02 | 8.98 |
| 2014-09-01 | 8.98 |
| 2014-08-29 | 8.98 |
| 2014-08-28 | 8.98 |
| 2014-08-27 | 11.48 |
| 2014-08-26 | 10.59 |
| 2014-08-25 | 10.05 |
| 2014-08-22 | 8.63 |
| 2014-08-21 | 8.27 |
| 2014-08-20 | 11.83 |
| 2014-08-19 | 14.86 |
| 2014-08-18 | 13.61 |
| 2014-08-15 | 14.33 |
| 2014-08-14 | 18.42 |
| 2014-08-13 | 19.67 |
| 2014-08-12 | 18.96 |
| 2014-08-11 | 19.49 |
| 2014-08-08 | 18.42 |
| 2014-08-07 | 17.35 |
| 2014-08-06 | 19.67 |
| 2014-08-05 | 18.24 |
| 2014-08-04 | 17.35 |
| 2014-08-01 | 17.89 |
| 2014-07-31 | 19.31 |
| 2014-07-30 | 20.02 |
| 2014-07-29 | 19.31 |
| 2014-07-28 | 19.13 |
| 2014-07-25 | 19.85 |
| 2014-07-24 | 20.20 |
| 2014-07-23 | 20.56 |
| 2014-07-22 | 20.38 |
| 2014-07-21 | 20.20 |
| 2014-07-18 | 21.27 |
| 2014-07-17 | 21.63 |
| 2014-07-16 | 21.27 |
| 2014-07-15 | 21.98 |
| 2014-07-14 | 21.09 |
| 2014-07-11 | 21.09 |
| 2014-07-10 | 21.80 |
| 2014-07-09 | 18.78 |
| 2014-07-08 | 16.64 |
| 2014-07-07 | 14.68 |
| 2014-07-04 | 16.82 |
| 2014-07-03 | 17.35 |
| 2014-07-02 | 18.06 |
| 2014-06-30 | 18.96 |
| 2014-06-27 | 17.17 |
| 2014-06-26 | 15.75 |
| 2014-06-25 | 13.97 |
| 2014-06-24 | 13.43 |
| 2014-06-23 | 13.79 |
| 2014-06-20 | 13.79 |
| 2014-06-19 | 13.79 |
| 2014-06-18 | 12.90 |
| 2014-06-17 | 12.72 |
| 2014-06-16 | 12.90 |
| 2014-06-13 | 12.90 |
| 2014-06-12 | 12.54 |
| 2014-06-11 | 13.36 |
| 2014-06-10 | 12.66 |
| 2014-06-09 | 13.72 |
| 2014-06-06 | 12.30 |
| 2014-06-05 | 10.71 |
| 2014-06-04 | 13.01 |
| 2014-06-03 | 12.30 |
| 2014-05-30 | 10.53 |
| 2014-05-29 | 10.89 |
| 2014-05-28 | 10.00 |
| 2014-05-27 | 9.83 |
| 2014-05-26 | 10.00 |
| 2014-05-23 | 10.36 |
| 2014-05-22 | 10.53 |
| 2014-05-21 | 10.18 |
| 2014-05-20 | 10.71 |
| 2014-05-19 | 10.18 |
| 2014-05-16 | 10.00 |
| 2014-05-15 | 10.36 |
| 2014-05-14 | 10.53 |
| 2014-05-13 | 10.18 |
| 2014-05-12 | 9.65 |
| 2014-05-09 | 8.94 |
| 2014-05-08 | 9.30 |
| 2014-05-07 | 8.06 |
| 2014-05-05 | 8.23 |
| 2014-05-02 | 8.77 |
| 2014-04-30 | 8.77 |
| 2014-04-29 | 7.17 |
| 2014-04-28 | 7.88 |
| 2014-04-25 | 9.83 |
| 2014-04-24 | 9.83 |
| 2014-04-23 | 11.24 |
| 2014-04-22 | 14.42 |
| 2014-04-17 | 9.12 |
| 2014-04-16 | 8.06 |
| 2014-04-15 | 7.88 |
| 2014-04-14 | 9.12 |
| 2014-04-11 | 8.77 |
| 2014-04-10 | 8.77 |
| 2014-04-09 | 8.59 |
| 2014-04-08 | 8.41 |
| 2014-04-07 | 9.30 |
| 2014-04-04 | 9.83 |
| 2014-04-03 | 9.65 |
| 2014-04-02 | 9.47 |
| 2014-04-01 | 10.71 |
| 2014-03-31 | 8.94 |
| 2014-03-28 | 8.41 |
| 2014-03-27 | 10.53 |
| 2014-03-26 | 13.19 |
| 2014-03-25 | 12.66 |
| 2014-03-24 | 12.83 |
| 2014-03-21 | 11.06 |
| 2014-03-20 | 11.77 |
| 2014-03-19 | 12.48 |
| 2014-03-18 | 11.60 |
| 2014-03-17 | 12.83 |
| 2014-03-14 | 13.72 |
| 2014-03-13 | 12.83 |
| 2014-03-12 | 12.83 |
| 2014-03-11 | 13.72 |
| 2014-03-10 | 12.83 |
| 2014-03-07 | 13.72 |
| 2014-03-06 | 9.47 |
| 2014-03-05 | 11.24 |
| 2014-03-04 | 13.72 |
| 2014-03-03 | 11.77 |
| 2014-02-28 | 14.07 |
| 2014-02-27 | 13.89 |
| 2014-02-26 | 13.54 |
| 2014-02-25 | 11.06 |
| 2014-02-24 | 8.59 |
| 2014-02-21 | 9.30 |
| 2014-02-20 | 10.36 |
| 2014-02-19 | 10.71 |
| 2014-02-18 | 10.53 |
| 2014-02-17 | 9.65 |
| 2014-02-14 | 8.06 |
| 2014-02-13 | 7.00 |
| 2014-02-12 | 6.11 |
| 2014-02-11 | 4.70 |
| 2014-02-10 | 6.11 |
| 2014-02-07 | 6.47 |
| 2014-02-06 | 4.34 |
| 2014-02-05 | 2.75 |
| 2014-02-04 | 7.35 |
| 2014-01-30 | 5.41 |
| 2014-01-29 | 5.94 |
| 2014-01-28 | 5.76 |
| 2014-01-27 | 7.88 |
| 2014-01-24 | 8.23 |
| 2014-01-23 | 8.06 |
| 2014-01-22 | 7.70 |
| 2014-01-21 | 7.70 |
| 2014-01-20 | 7.70 |
| 2014-01-17 | 6.11 |
| 2014-01-16 | 6.82 |
| 2014-01-15 | 5.58 |
| 2014-01-14 | 2.22 |
| 2014-01-13 | 2.75 |
| 2014-01-10 | 2.40 |
| 2014-01-09 | 3.28 |
| 2014-01-08 | 2.75 |
| 2014-01-07 | 4.34 |
| 2014-01-06 | 5.94 |
| 2014-01-03 | 6.47 |
| 2014-01-02 | 7.17 |
| 2013-12-31 | 7.00 |
| 2013-12-30 | 6.64 |
| 2013-12-27 | 6.47 |
| 2013-12-24 | 5.94 |
| 2013-12-23 | 4.70 |
| 2013-12-20 | 3.11 |
| 2013-12-19 | 2.40 |
| 2013-12-18 | 3.81 |
| 2013-12-17 | 0.10 |
| 2013-12-16 | 2.22 |
| 2013-12-13 | 2.58 |
| 2013-12-12 | 3.81 |
| 2013-12-11 | 5.05 |
| 2013-12-10 | 4.87 |
| 2013-12-09 | 4.70 |
| 2013-12-06 | 7.17 |
| 2013-12-05 | 7.88 |
| 2013-12-04 | 8.94 |
| 2013-12-03 | 7.88 |
| 2013-12-02 | 9.65 |
| 2013-11-29 | 9.47 |
| 2013-11-28 | 9.47 |
| 2013-11-27 | 8.94 |
| 2013-11-26 | 7.70 |
| 2013-11-25 | 6.47 |
| 2013-11-22 | 6.47 |
| 2013-11-21 | 7.35 |
| 2013-11-20 | 7.88 |
| 2013-11-19 | 8.94 |
| 2013-11-18 | 8.59 |
| 2013-11-15 | 7.88 |
| 2013-11-14 | 7.00 |
| 2013-11-13 | 7.70 |
| 2013-11-12 | 6.47 |
| 2013-11-11 | 6.64 |
| 2013-11-08 | 7.00 |
| 2013-11-07 | 7.88 |
| 2013-11-06 | 9.47 |
| 2013-11-05 | 7.35 |
| 2013-11-04 | 8.77 |
| 2013-11-01 | 9.65 |
| 2013-10-31 | 9.65 |
| 2013-10-30 | 9.65 |
| 2013-10-29 | 8.41 |
| 2013-10-28 | 9.30 |
| 2013-10-25 | 9.30 |
| 2013-10-24 | 8.06 |
| 2013-10-23 | 7.53 |
| 2013-10-22 | 8.06 |
| 2013-10-21 | 5.58 |
| 2013-10-18 | 3.28 |
| 2013-10-17 | 5.41 |
| 2013-10-16 | 5.41 |
| 2013-10-15 | 5.76 |
| 2013-10-11 | 5.58 |
| 2013-10-10 | 3.28 |
| 2013-10-09 | 4.34 |
| 2013-10-08 | 2.58 |
| 2013-10-07 | 3.28 |
| 2013-10-04 | 5.41 |
| 2013-10-03 | 5.76 |
| 2013-10-02 | 2.58 |
| 2013-09-30 | 2.05 |
| 2013-09-27 | 3.11 |
| 2013-09-26 | 5.23 |
| 2013-09-25 | 5.94 |
| 2013-09-24 | 3.28 |
| 2013-09-23 | 6.64 |
| 2013-09-19 | 8.23 |
| 2013-09-18 | 7.00 |
| 2013-09-17 | 7.00 |
| 2013-09-16 | 7.35 |
| 2013-09-13 | 7.88 |
| 2013-09-12 | 6.29 |
| 2013-09-11 | 7.35 |
| 2013-09-10 | 6.11 |
| 2013-09-09 | 7.70 |
| 2013-09-06 | 5.05 |
| 2013-09-05 | 5.16 |
| 2013-09-04 | 4.81 |
| 2013-09-03 | 4.46 |
| 2013-09-02 | 3.23 |
| 2013-08-30 | 2.18 |
| 2013-08-29 | 2.00 |
| 2013-08-28 | -5.36 |
| 2013-08-27 | -6.06 |
| 2013-08-26 | -12.19 |
| 2013-08-23 | -12.37 |
| 2013-08-22 | -10.79 |
| 2013-08-21 | -12.37 |
| 2013-08-20 | -9.56 |
| 2013-08-19 | -9.56 |
| 2013-08-16 | -8.51 |
| 2013-08-15 | -8.86 |
| 2013-08-13 | -9.91 |
| 2013-08-12 | -9.91 |
| 2013-08-09 | -10.62 |
| 2013-08-08 | -10.62 |
| 2013-08-07 | -9.91 |
| 2013-08-06 | -10.09 |
| 2013-08-05 | -10.44 |
| 2013-08-02 | -11.49 |
| 2013-08-01 | -12.37 |
| 2013-07-31 | -11.49 |
| 2013-07-30 | -12.54 |
| 2013-07-29 | -12.54 |
| 2013-07-26 | -11.14 |
| 2013-07-25 | -10.27 |
| 2013-07-24 | -8.69 |
| 2013-07-23 | -9.04 |
| 2013-07-22 | -7.11 |
| 2013-07-19 | -6.23 |
| 2013-07-18 | -4.48 |
| 2013-07-17 | -3.78 |
| 2013-07-16 | -1.33 |
| 2013-07-15 | -1.33 |
| 2013-07-12 | -1.33 |
| 2013-07-11 | -0.45 |
| 2013-07-10 | -1.33 |
| 2013-07-09 | -1.85 |
| 2013-07-08 | -2.20 |
| 2013-07-05 | -2.03 |
| 2013-07-04 | -3.61 |
| 2013-07-03 | -4.48 |
| 2013-07-02 | -2.03 |
| 2013-06-28 | -1.50 |
| 2013-06-27 | -3.43 |
| 2013-06-26 | -5.71 |
| 2013-06-25 | -7.99 |
| 2013-06-24 | -4.66 |
| 2013-06-21 | -5.36 |
| 2013-06-20 | -7.11 |
| 2013-06-19 | -5.01 |
| 2013-06-18 | -5.71 |
| 2013-06-17 | -4.83 |
| 2013-06-14 | -3.61 |
| 2013-06-13 | -3.08 |
| 2013-06-11 | -0.10 |
| 2013-06-10 | 2.09 |
| 2013-06-07 | -0.87 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -0.70 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 1.39 |
| 2013-05-31 | 4.53 |
| 2013-05-30 | 3.66 |
| 2013-05-29 | -0.87 |
| 2013-05-28 | -2.26 |
| 2013-05-27 | -3.31 |
| 2013-05-24 | -2.44 |
| 2013-05-23 | -0.70 |
| 2013-05-22 | 1.22 |
| 2013-05-21 | 2.79 |
| 2013-05-20 | 3.31 |
| 2013-05-16 | -1.57 |
| 2013-05-15 | -0.70 |
| 2013-05-14 | -0.52 |
| 2013-05-13 | 2.79 |
| 2013-05-10 | 3.66 |
| 2013-05-09 | 5.05 |
| 2013-05-08 | 5.75 |
| 2013-05-07 | 4.70 |
| 2013-05-06 | 5.92 |
| 2013-05-03 | 6.97 |
| 2013-05-02 | 6.62 |
| 2013-04-30 | 6.27 |
| 2013-04-29 | 6.97 |
| 2013-04-26 | 5.05 |
| 2013-04-25 | 6.45 |
| 2013-04-24 | 8.19 |
| 2013-04-23 | 8.36 |
| 2013-04-22 | 8.19 |
| 2013-04-19 | 6.27 |
| 2013-04-18 | 5.75 |
| 2013-04-17 | 4.53 |
| 2013-04-16 | 6.62 |
| 2013-04-15 | 7.14 |
| 2013-04-12 | 6.97 |
| 2013-04-11 | 7.14 |
| 2013-04-10 | 7.32 |
| 2013-04-09 | 8.71 |
| 2013-04-08 | 8.01 |
| 2013-04-05 | 9.23 |
| 2013-04-03 | 9.23 |
| 2013-04-02 | 11.32 |
| 2013-03-28 | 7.67 |
| 2013-03-27 | 6.62 |
| 2013-03-26 | 5.05 |
| 2013-03-25 | 16.20 |
| 2013-03-22 | 14.98 |
| 2013-03-21 | 12.02 |
| 2013-03-20 | 9.23 |
| 2013-03-19 | 7.67 |
| 2013-03-18 | 9.41 |
| 2013-03-15 | 12.37 |
| 2013-03-14 | 11.15 |
| 2013-03-13 | 10.45 |
| 2013-03-12 | 11.15 |
| 2013-03-11 | 13.07 |
| 2013-03-08 | 16.20 |
| 2013-03-07 | 17.60 |
| 2013-03-06 | 15.51 |
| 2013-03-05 | 11.85 |
| 2013-03-04 | 11.50 |
| 2013-03-01 | 7.84 |
| 2013-02-28 | 9.58 |
| 2013-02-27 | 9.23 |
| 2013-02-26 | 7.67 |
| 2013-02-25 | 9.58 |
| 2013-02-22 | 10.98 |
| 2013-02-21 | 11.15 |
| 2013-02-20 | 13.07 |
| 2013-02-19 | 13.59 |
| 2013-02-18 | 17.42 |
| 2013-02-15 | 16.90 |
| 2013-02-14 | 18.47 |
| 2013-02-08 | 8.89 |
| 2013-02-07 | 9.06 |
| 2013-02-06 | 5.57 |
| 2013-02-05 | 5.92 |
| 2013-02-04 | 8.89 |
| 2013-02-01 | 10.63 |
| 2013-01-31 | 8.54 |
| 2013-01-30 | 8.71 |
| 2013-01-29 | 2.79 |
| 2013-01-28 | -0.70 |
| 2013-01-25 | -2.26 |
| 2013-01-24 | -2.61 |
| 2013-01-23 | -0.17 |
| 2013-01-22 | 1.39 |
| 2013-01-21 | -2.96 |
| 2013-01-18 | -3.83 |
| 2013-01-17 | -3.83 |
| 2013-01-16 | -3.48 |
| 2013-01-15 | -3.83 |
| 2013-01-14 | -3.14 |
| 2013-01-11 | -3.48 |
| 2013-01-10 | -1.05 |
| 2013-01-09 | -2.79 |
| 2013-01-08 | -0.87 |
| 2013-01-07 | -0.87 |
| 2013-01-04 | -1.57 |
| 2013-01-03 | -2.44 |
| 2013-01-02 | -4.70 |
| 2012-12-31 | -6.27 |
| 2012-12-28 | -7.67 |
| 2012-12-27 | -7.49 |
| 2012-12-24 | -8.36 |
| 2012-12-21 | -6.79 |
| 2012-12-20 | -6.62 |
| 2012-12-19 | -8.36 |
| 2012-12-18 | -8.19 |
| 2012-12-17 | -6.97 |
| 2012-12-14 | -5.92 |
| 2012-12-13 | -6.27 |
| 2012-12-12 | -6.79 |
| 2012-12-11 | -6.62 |
| 2012-12-10 | -6.10 |
| 2012-12-07 | -5.05 |
| 2012-12-06 | -4.53 |
| 2012-12-05 | -7.32 |
| 2012-12-04 | -6.27 |
| 2012-12-03 | -4.53 |
| 2012-11-30 | -5.57 |
| 2012-11-29 | -6.10 |
| 2012-11-28 | -4.70 |
| 2012-11-27 | -4.88 |
| 2012-11-26 | -4.36 |
| 2012-11-23 | -4.53 |
| 2012-11-22 | -4.36 |
| 2012-11-21 | -4.53 |
| 2012-11-20 | -4.53 |
| 2012-11-19 | -4.18 |
| 2012-11-16 | -4.70 |
| 2012-11-15 | -4.18 |
| 2012-11-14 | -2.61 |
| 2012-11-13 | -3.31 |
| 2012-11-12 | -2.44 |
| 2012-11-09 | -2.44 |
| 2012-11-08 | -2.44 |
| 2012-11-07 | -0.87 |
| 2012-11-06 | -1.22 |
| 2012-11-05 | -1.57 |
| 2012-11-02 | -1.22 |
| 2012-11-01 | -3.48 |
| 2012-10-31 | -4.53 |
| 2012-10-30 | -6.10 |
| 2012-10-29 | -6.79 |
| 2012-10-26 | -5.57 |
| 2012-10-25 | -3.66 |
| 2012-10-24 | -3.66 |
| 2012-10-22 | -6.62 |
| 2012-10-19 | -3.83 |
| 2012-10-18 | -4.18 |
| 2012-10-17 | -4.18 |
| 2012-10-16 | -3.48 |
| 2012-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy