Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-03 | 87.91 |
| 2025-09-02 | 90.94 |
| 2025-09-01 | 96.37 |
| 2025-08-29 | 96.57 |
| 2025-08-28 | 92.34 |
| 2025-08-27 | 100.80 |
| 2025-08-26 | 104.23 |
| 2025-08-25 | 117.92 |
| 2025-08-22 | 115.51 |
| 2025-08-21 | 118.33 |
| 2025-08-20 | 114.50 |
| 2025-08-19 | 117.12 |
| 2025-08-18 | 119.74 |
| 2025-08-15 | 122.35 |
| 2025-08-14 | 119.33 |
| 2025-08-13 | 115.31 |
| 2025-08-12 | 110.87 |
| 2025-08-11 | 103.02 |
| 2025-08-08 | 102.42 |
| 2025-08-07 | 103.42 |
| 2025-08-06 | 100.80 |
| 2025-08-05 | 101.81 |
| 2025-08-04 | 101.21 |
| 2025-08-01 | 100.20 |
| 2025-07-31 | 98.79 |
| 2025-07-30 | 110.67 |
| 2025-07-29 | 115.10 |
| 2025-07-28 | 115.51 |
| 2025-07-25 | 117.12 |
| 2025-07-24 | 114.30 |
| 2025-07-23 | 111.48 |
| 2025-07-22 | 107.85 |
| 2025-07-21 | 103.02 |
| 2025-07-18 | 98.79 |
| 2025-07-17 | 98.19 |
| 2025-07-16 | 98.99 |
| 2025-07-15 | 102.21 |
| 2025-07-14 | 105.84 |
| 2025-07-11 | 104.23 |
| 2025-07-10 | 110.67 |
| 2025-07-09 | 97.58 |
| 2025-07-08 | 98.79 |
| 2025-07-07 | 96.78 |
| 2025-07-04 | 90.94 |
| 2025-07-03 | 91.74 |
| 2025-07-02 | 91.94 |
| 2025-06-30 | 90.33 |
| 2025-06-27 | 95.16 |
| 2025-06-26 | 100.20 |
| 2025-06-25 | 99.19 |
| 2025-06-24 | 90.98 |
| 2025-06-23 | 86.50 |
| 2025-06-20 | 82.80 |
| 2025-06-19 | 80.66 |
| 2025-06-18 | 86.69 |
| 2025-06-17 | 94.28 |
| 2025-06-16 | 99.74 |
| 2025-06-13 | 95.06 |
| 2025-06-12 | 89.42 |
| 2025-06-11 | 90.39 |
| 2025-06-10 | 87.28 |
| 2025-06-09 | 82.99 |
| 2025-06-06 | 83.19 |
| 2025-06-05 | 80.85 |
| 2025-06-04 | 81.24 |
| 2025-06-03 | 81.05 |
| 2025-06-02 | 81.83 |
| 2025-05-30 | 85.33 |
| 2025-05-29 | 85.33 |
| 2025-05-28 | 79.68 |
| 2025-05-27 | 77.54 |
| 2025-05-26 | 78.52 |
| 2025-05-23 | 79.68 |
| 2025-05-22 | 82.22 |
| 2025-05-21 | 84.55 |
| 2025-05-20 | 85.33 |
| 2025-05-19 | 87.67 |
| 2025-05-16 | 90.20 |
| 2025-05-15 | 90.39 |
| 2025-05-14 | 89.22 |
| 2025-05-13 | 88.83 |
| 2025-05-12 | 86.69 |
| 2025-05-09 | 81.63 |
| 2025-05-08 | 88.06 |
| 2025-05-07 | 90.78 |
| 2025-05-06 | 90.59 |
| 2025-05-02 | 97.01 |
| 2025-04-30 | 93.12 |
| 2025-04-29 | 95.45 |
| 2025-04-28 | 96.23 |
| 2025-04-25 | 101.68 |
| 2025-04-24 | 104.02 |
| 2025-04-23 | 102.85 |
| 2025-04-22 | 109.47 |
| 2025-04-17 | 106.74 |
| 2025-04-16 | 99.35 |
| 2025-04-15 | 95.84 |
| 2025-04-14 | 104.02 |
| 2025-04-11 | 104.41 |
| 2025-04-10 | 98.57 |
| 2025-04-09 | 95.06 |
| 2025-04-08 | 89.22 |
| 2025-04-07 | 86.30 |
| 2025-04-03 | 115.70 |
| 2025-04-02 | 112.58 |
| 2025-04-01 | 120.76 |
| 2025-03-31 | 114.14 |
| 2025-03-28 | 108.69 |
| 2025-03-27 | 109.08 |
| 2025-03-26 | 135.17 |
| 2025-03-25 | 135.17 |
| 2025-03-24 | 135.17 |
| 2025-03-21 | 135.17 |
| 2025-03-20 | 144.12 |
| 2025-03-19 | 153.08 |
| 2025-03-18 | 157.75 |
| 2025-03-17 | 161.25 |
| 2025-03-14 | 149.18 |
| 2025-03-13 | 126.60 |
| 2025-03-12 | 140.23 |
| 2025-03-11 | 130.10 |
| 2025-03-10 | 133.61 |
| 2025-03-07 | 141.01 |
| 2025-03-06 | 155.80 |
| 2025-03-05 | 139.06 |
| 2025-03-04 | 131.27 |
| 2025-03-03 | 129.72 |
| 2025-02-28 | 123.88 |
| 2025-02-27 | 138.67 |
| 2025-02-26 | 128.16 |
| 2025-02-25 | 103.24 |
| 2025-02-24 | 102.07 |
| 2025-02-21 | 92.92 |
| 2025-02-20 | 80.07 |
| 2025-02-19 | 82.60 |
| 2025-02-18 | 82.02 |
| 2025-02-17 | 84.75 |
| 2025-02-14 | 83.77 |
| 2025-02-13 | 82.22 |
| 2025-02-12 | 80.46 |
| 2025-02-11 | 71.70 |
| 2025-02-10 | 76.37 |
| 2025-02-07 | 69.37 |
| 2025-02-06 | 62.16 |
| 2025-02-05 | 60.41 |
| 2025-02-04 | 60.80 |
| 2025-02-03 | 64.50 |
| 2025-01-28 | 67.23 |
| 2025-01-27 | 68.20 |
| 2025-01-24 | 69.17 |
| 2025-01-23 | 68.39 |
| 2025-01-22 | 72.09 |
| 2025-01-21 | 78.13 |
| 2025-01-20 | 70.34 |
| 2025-01-17 | 75.21 |
| 2025-01-16 | 71.12 |
| 2025-01-15 | 70.34 |
| 2025-01-14 | 70.73 |
| 2025-01-13 | 68.39 |
| 2025-01-10 | 64.50 |
| 2025-01-09 | 68.78 |
| 2025-01-08 | 65.08 |
| 2025-01-07 | 73.26 |
| 2025-01-06 | 75.01 |
| 2025-01-03 | 83.97 |
| 2025-01-02 | 84.16 |
| 2024-12-31 | 80.27 |
| 2024-12-30 | 76.76 |
| 2024-12-27 | 80.07 |
| 2024-12-24 | 80.46 |
| 2024-12-23 | 76.76 |
| 2024-12-20 | 76.96 |
| 2024-12-19 | 78.32 |
| 2024-12-18 | 81.83 |
| 2024-12-17 | 78.32 |
| 2024-12-16 | 82.99 |
| 2024-12-13 | 88.83 |
| 2024-12-12 | 98.57 |
| 2024-12-11 | 91.75 |
| 2024-12-10 | 93.51 |
| 2024-12-09 | 100.13 |
| 2024-12-06 | 87.67 |
| 2024-12-05 | 82.80 |
| 2024-12-04 | 86.30 |
| 2024-12-03 | 88.64 |
| 2024-12-02 | 90.78 |
| 2024-11-29 | 85.33 |
| 2024-11-28 | 78.91 |
| 2024-11-27 | 80.46 |
| 2024-11-26 | 76.18 |
| 2024-11-25 | 75.21 |
| 2024-11-22 | 77.54 |
| 2024-11-21 | 83.38 |
| 2024-11-20 | 87.08 |
| 2024-11-19 | 86.89 |
| 2024-11-18 | 81.63 |
| 2024-11-15 | 81.63 |
| 2024-11-14 | 83.58 |
| 2024-11-13 | 86.30 |
| 2024-11-12 | 88.44 |
| 2024-11-11 | 95.45 |
| 2024-11-08 | 100.90 |
| 2024-11-07 | 110.64 |
| 2024-11-06 | 100.90 |
| 2024-11-05 | 106.35 |
| 2024-11-04 | 105.97 |
| 2024-11-01 | 107.52 |
| 2024-10-31 | 100.90 |
| 2024-10-30 | 98.18 |
| 2024-10-29 | 97.79 |
| 2024-10-28 | 100.51 |
| 2024-10-25 | 87.47 |
| 2024-10-24 | 81.63 |
| 2024-10-23 | 84.75 |
| 2024-10-22 | 81.44 |
| 2024-10-21 | 79.68 |
| 2024-10-18 | 75.79 |
| 2024-10-17 | 70.53 |
| 2024-10-16 | 84.55 |
| 2024-10-15 | 75.99 |
| 2024-10-14 | 78.13 |
| 2024-10-10 | 68.59 |
| 2024-10-09 | 62.36 |
| 2024-10-08 | 69.56 |
| 2024-10-07 | 99.74 |
| 2024-10-04 | 98.96 |
| 2024-10-03 | 92.14 |
| 2024-10-02 | 111.42 |
| 2024-09-30 | 78.32 |
| 2024-09-27 | 73.26 |
| 2024-09-26 | 47.76 |
| 2024-09-25 | 25.37 |
| 2024-09-24 | 28.48 |
| 2024-09-23 | 24.20 |
| 2024-09-20 | 25.18 |
| 2024-09-19 | 19.92 |
| 2024-09-17 | 12.33 |
| 2024-09-16 | 11.94 |
| 2024-09-13 | 13.88 |
| 2024-09-12 | 13.50 |
| 2024-09-11 | 14.08 |
| 2024-09-10 | 14.08 |
| 2024-09-09 | 20.11 |
| 2024-09-05 | 27.71 |
| 2024-09-04 | 21.87 |
| 2024-09-03 | 22.45 |
| 2024-09-02 | 16.61 |
| 2024-08-30 | 20.31 |
| 2024-08-29 | 13.69 |
| 2024-08-28 | 11.35 |
| 2024-08-27 | 13.30 |
| 2024-08-26 | 12.33 |
| 2024-08-23 | 8.43 |
| 2024-08-22 | 11.16 |
| 2024-08-21 | 12.52 |
| 2024-08-20 | 13.50 |
| 2024-08-19 | 16.80 |
| 2024-08-16 | 16.22 |
| 2024-08-15 | 16.22 |
| 2024-08-14 | 16.42 |
| 2024-08-13 | 17.97 |
| 2024-08-12 | 18.56 |
| 2024-08-09 | 20.89 |
| 2024-08-08 | 16.42 |
| 2024-08-07 | 14.08 |
| 2024-08-06 | 12.72 |
| 2024-08-05 | 10.38 |
| 2024-08-02 | 11.35 |
| 2024-08-01 | 10.77 |
| 2024-07-31 | 15.05 |
| 2024-07-30 | 10.96 |
| 2024-07-29 | 12.33 |
| 2024-07-26 | 14.47 |
| 2024-07-25 | 13.50 |
| 2024-07-24 | 15.83 |
| 2024-07-23 | 20.31 |
| 2024-07-22 | 23.42 |
| 2024-07-19 | 24.40 |
| 2024-07-18 | 30.43 |
| 2024-07-17 | 30.04 |
| 2024-07-16 | 24.98 |
| 2024-07-15 | 24.59 |
| 2024-07-12 | 28.29 |
| 2024-07-11 | 21.48 |
| 2024-07-10 | 18.17 |
| 2024-07-09 | 19.34 |
| 2024-07-08 | 19.14 |
| 2024-07-05 | 22.06 |
| 2024-07-04 | 25.56 |
| 2024-07-03 | 29.26 |
| 2024-07-02 | 22.26 |
| 2024-06-28 | 19.53 |
| 2024-06-27 | 19.53 |
| 2024-06-26 | 23.62 |
| 2024-06-25 | 24.01 |
| 2024-06-24 | 26.15 |
| 2024-06-21 | 27.32 |
| 2024-06-20 | 30.04 |
| 2024-06-19 | 33.94 |
| 2024-06-18 | 31.56 |
| 2024-06-17 | 35.75 |
| 2024-06-14 | 42.30 |
| 2024-06-13 | 40.66 |
| 2024-06-12 | 42.30 |
| 2024-06-11 | 45.75 |
| 2024-06-07 | 48.67 |
| 2024-06-06 | 43.21 |
| 2024-06-05 | 44.84 |
| 2024-06-04 | 53.03 |
| 2024-06-03 | 43.57 |
| 2024-05-31 | 38.84 |
| 2024-05-30 | 39.57 |
| 2024-05-29 | 45.94 |
| 2024-05-28 | 46.30 |
| 2024-05-27 | 49.03 |
| 2024-05-24 | 47.94 |
| 2024-05-23 | 56.49 |
| 2024-05-22 | 59.40 |
| 2024-05-21 | 61.04 |
| 2024-05-20 | 63.40 |
| 2024-05-17 | 67.41 |
| 2024-05-16 | 53.94 |
| 2024-05-14 | 41.57 |
| 2024-05-13 | 43.39 |
| 2024-05-10 | 40.48 |
| 2024-05-09 | 32.29 |
| 2024-05-08 | 28.29 |
| 2024-05-07 | 37.57 |
| 2024-05-06 | 33.74 |
| 2024-05-03 | 36.47 |
| 2024-05-02 | 34.29 |
| 2024-04-30 | 25.74 |
| 2024-04-29 | 21.01 |
| 2024-04-26 | 9.18 |
| 2024-04-25 | -2.83 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -5.92 |
| 2024-04-22 | -6.65 |
| 2024-04-19 | -8.47 |
| 2024-04-18 | -5.92 |
| 2024-04-17 | -5.56 |
| 2024-04-16 | -6.11 |
| 2024-04-15 | -4.10 |
| 2024-04-12 | -1.19 |
| 2024-04-11 | 4.45 |
| 2024-04-10 | 6.27 |
| 2024-04-09 | 5.36 |
| 2024-04-08 | 4.27 |
| 2024-04-05 | 2.45 |
| 2024-04-03 | 11.18 |
| 2024-04-02 | 12.09 |
| 2024-03-28 | 13.55 |
| 2024-03-27 | 9.18 |
| 2024-03-26 | 11.36 |
| 2024-03-25 | 20.46 |
| 2024-03-22 | 17.37 |
| 2024-03-21 | 19.01 |
| 2024-03-20 | 15.73 |
| 2024-03-19 | 14.82 |
| 2024-03-18 | 19.19 |
| 2024-03-15 | 22.10 |
| 2024-03-14 | 24.28 |
| 2024-03-13 | 21.01 |
| 2024-03-12 | 22.28 |
| 2024-03-11 | 13.55 |
| 2024-03-08 | 10.09 |
| 2024-03-07 | 9.91 |
| 2024-03-06 | 11.00 |
| 2024-03-05 | 7.18 |
| 2024-03-04 | 12.09 |
| 2024-03-01 | 18.28 |
| 2024-02-29 | 14.46 |
| 2024-02-28 | 15.73 |
| 2024-02-27 | 17.19 |
| 2024-02-26 | 17.19 |
| 2024-02-23 | 18.82 |
| 2024-02-22 | 19.73 |
| 2024-02-21 | 17.91 |
| 2024-02-20 | 11.36 |
| 2024-02-19 | 10.09 |
| 2024-02-16 | 14.64 |
| 2024-02-15 | 4.08 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 7.00 |
| 2024-02-08 | 13.55 |
| 2024-02-07 | 10.27 |
| 2024-02-06 | 12.64 |
| 2024-02-05 | 6.45 |
| 2024-02-02 | 7.72 |
| 2024-02-01 | 7.18 |
| 2024-01-31 | 6.63 |
| 2024-01-30 | 7.36 |
| 2024-01-29 | 11.73 |
| 2024-01-26 | 14.09 |
| 2024-01-25 | 16.46 |
| 2024-01-24 | 9.00 |
| 2024-01-23 | 4.08 |
| 2024-01-22 | 0.44 |
| 2024-01-19 | 11.36 |
| 2024-01-18 | 15.91 |
| 2024-01-17 | 18.10 |
| 2024-01-16 | 27.74 |
| 2024-01-15 | 30.11 |
| 2024-01-12 | 33.56 |
| 2024-01-11 | 36.29 |
| 2024-01-10 | 30.47 |
| 2024-01-09 | 31.56 |
| 2024-01-08 | 41.20 |
| 2024-01-05 | 44.48 |
| 2024-01-04 | 43.57 |
| 2024-01-03 | 43.39 |
| 2024-01-02 | 41.57 |
| 2023-12-29 | 44.66 |
| 2023-12-28 | 43.02 |
| 2023-12-27 | 33.38 |
| 2023-12-22 | 32.29 |
| 2023-12-21 | 33.93 |
| 2023-12-20 | 32.65 |
| 2023-12-19 | 29.92 |
| 2023-12-18 | 35.56 |
| 2023-12-15 | 43.39 |
| 2023-12-14 | 34.65 |
| 2023-12-13 | 31.56 |
| 2023-12-12 | 38.66 |
| 2023-12-11 | 32.83 |
| 2023-12-08 | 38.11 |
| 2023-12-07 | 42.84 |
| 2023-12-06 | 44.30 |
| 2023-12-05 | 41.02 |
| 2023-12-04 | 45.75 |
| 2023-12-01 | 50.30 |
| 2023-11-30 | 51.21 |
| 2023-11-29 | 47.57 |
| 2023-11-28 | 55.58 |
| 2023-11-27 | 55.94 |
| 2023-11-24 | 57.95 |
| 2023-11-23 | 60.49 |
| 2023-11-22 | 52.67 |
| 2023-11-21 | 52.67 |
| 2023-11-20 | 47.03 |
| 2023-11-17 | 46.30 |
| 2023-11-16 | 46.85 |
| 2023-11-15 | 51.03 |
| 2023-11-14 | 47.03 |
| 2023-11-13 | 41.57 |
| 2023-11-10 | 40.48 |
| 2023-11-09 | 45.39 |
| 2023-11-08 | 49.03 |
| 2023-11-07 | 43.39 |
| 2023-11-06 | 47.03 |
| 2023-11-03 | 37.38 |
| 2023-11-02 | 39.20 |
| 2023-11-01 | 39.20 |
| 2023-10-31 | 38.11 |
| 2023-10-30 | 43.39 |
| 2023-10-27 | 43.21 |
| 2023-10-26 | 38.29 |
| 2023-10-25 | 42.30 |
| 2023-10-24 | 38.66 |
| 2023-10-20 | 39.39 |
| 2023-10-19 | 37.57 |
| 2023-10-18 | 39.93 |
| 2023-10-17 | 44.48 |
| 2023-10-16 | 41.57 |
| 2023-10-13 | 43.21 |
| 2023-10-12 | 48.30 |
| 2023-10-11 | 45.94 |
| 2023-10-10 | 42.11 |
| 2023-10-09 | 46.85 |
| 2023-10-06 | 47.03 |
| 2023-10-05 | 44.84 |
| 2023-10-04 | 43.39 |
| 2023-10-03 | 44.12 |
| 2023-09-29 | 47.94 |
| 2023-09-28 | 45.94 |
| 2023-09-27 | 49.21 |
| 2023-09-26 | 49.21 |
| 2023-09-25 | 50.67 |
| 2023-09-22 | 58.49 |
| 2023-09-21 | 53.76 |
| 2023-09-20 | 53.21 |
| 2023-09-19 | 56.13 |
| 2023-09-18 | 55.94 |
| 2023-09-15 | 62.49 |
| 2023-09-14 | 63.40 |
| 2023-09-13 | 66.13 |
| 2023-09-12 | 67.04 |
| 2023-09-11 | 69.77 |
| 2023-09-07 | 76.32 |
| 2023-09-06 | 81.06 |
| 2023-09-05 | 74.32 |
| 2023-09-04 | 81.97 |
| 2023-08-31 | 69.59 |
| 2023-08-30 | 67.77 |
| 2023-08-29 | 64.86 |
| 2023-08-28 | 45.75 |
| 2023-08-25 | 36.29 |
| 2023-08-24 | 33.38 |
| 2023-08-23 | 30.11 |
| 2023-08-22 | 31.56 |
| 2023-08-21 | 29.92 |
| 2023-08-18 | 33.20 |
| 2023-08-17 | 37.93 |
| 2023-08-16 | 41.75 |
| 2023-08-15 | 42.48 |
| 2023-08-14 | 46.48 |
| 2023-08-11 | 51.94 |
| 2023-08-10 | 51.58 |
| 2023-08-09 | 57.58 |
| 2023-08-08 | 51.58 |
| 2023-08-07 | 56.31 |
| 2023-08-04 | 64.68 |
| 2023-08-03 | 62.86 |
| 2023-08-02 | 58.67 |
| 2023-08-01 | 60.31 |
| 2023-07-31 | 61.95 |
| 2023-07-28 | 59.95 |
| 2023-07-27 | 54.67 |
| 2023-07-26 | 51.03 |
| 2023-07-25 | 51.39 |
| 2023-07-24 | 32.65 |
| 2023-07-21 | 37.02 |
| 2023-07-20 | 38.48 |
| 2023-07-19 | 34.84 |
| 2023-07-18 | 33.74 |
| 2023-07-14 | 39.20 |
| 2023-07-13 | 39.75 |
| 2023-07-12 | 36.84 |
| 2023-07-11 | 36.47 |
| 2023-07-10 | 36.47 |
| 2023-07-07 | 36.11 |
| 2023-07-06 | 36.11 |
| 2023-07-05 | 38.48 |
| 2023-07-04 | 41.57 |
| 2023-07-03 | 41.75 |
| 2023-06-30 | 42.84 |
| 2023-06-29 | 40.66 |
| 2023-06-28 | 37.93 |
| 2023-06-27 | 39.20 |
| 2023-06-26 | 32.83 |
| 2023-06-23 | 31.20 |
| 2023-06-21 | 37.57 |
| 2023-06-20 | 39.57 |
| 2023-06-19 | 43.42 |
| 2023-06-16 | 45.30 |
| 2023-06-15 | 43.60 |
| 2023-06-14 | 40.19 |
| 2023-06-13 | 45.30 |
| 2023-06-12 | 42.40 |
| 2023-06-09 | 41.21 |
| 2023-06-08 | 44.28 |
| 2023-06-07 | 41.89 |
| 2023-06-06 | 40.02 |
| 2023-06-05 | 35.94 |
| 2023-06-02 | 36.62 |
| 2023-06-01 | 25.56 |
| 2023-05-31 | 25.05 |
| 2023-05-30 | 28.96 |
| 2023-05-29 | 26.75 |
| 2023-05-25 | 28.45 |
| 2023-05-24 | 32.71 |
| 2023-05-23 | 41.21 |
| 2023-05-22 | 39.68 |
| 2023-05-19 | 44.62 |
| 2023-05-18 | 47.68 |
| 2023-05-17 | 51.76 |
| 2023-05-16 | 58.23 |
| 2023-05-15 | 60.95 |
| 2023-05-12 | 56.36 |
| 2023-05-11 | 57.38 |
| 2023-05-10 | 60.27 |
| 2023-05-09 | 66.56 |
| 2023-05-08 | 66.05 |
| 2023-05-05 | 63.84 |
| 2023-05-04 | 57.04 |
| 2023-05-03 | 59.08 |
| 2023-05-02 | 59.42 |
| 2023-04-28 | 59.93 |
| 2023-04-27 | 62.82 |
| 2023-04-26 | 64.86 |
| 2023-04-25 | 60.78 |
| 2023-04-24 | 66.90 |
| 2023-04-21 | 72.18 |
| 2023-04-20 | 74.56 |
| 2023-04-19 | 73.54 |
| 2023-04-18 | 81.71 |
| 2023-04-17 | 85.45 |
| 2023-04-14 | 83.07 |
| 2023-04-13 | 84.43 |
| 2023-04-12 | 84.43 |
| 2023-04-11 | 82.05 |
| 2023-04-06 | 68.61 |
| 2023-04-04 | 69.46 |
| 2023-04-03 | 75.24 |
| 2023-03-31 | 73.20 |
| 2023-03-30 | 74.90 |
| 2023-03-29 | 80.00 |
| 2023-03-28 | 80.34 |
| 2023-03-27 | 65.88 |
| 2023-03-24 | 72.86 |
| 2023-03-23 | 74.90 |
| 2023-03-22 | 74.56 |
| 2023-03-21 | 67.24 |
| 2023-03-20 | 67.41 |
| 2023-03-17 | 76.60 |
| 2023-03-16 | 63.84 |
| 2023-03-15 | 65.03 |
| 2023-03-14 | 60.44 |
| 2023-03-13 | 66.73 |
| 2023-03-10 | 69.80 |
| 2023-03-09 | 72.52 |
| 2023-03-08 | 75.58 |
| 2023-03-07 | 87.15 |
| 2023-03-06 | 96.00 |
| 2023-03-03 | 94.98 |
| 2023-03-02 | 88.85 |
| 2023-03-01 | 94.98 |
| 2023-02-28 | 82.39 |
| 2023-02-27 | 86.13 |
| 2023-02-24 | 88.51 |
| 2023-02-23 | 90.21 |
| 2023-02-22 | 91.57 |
| 2023-02-21 | 93.62 |
| 2023-02-20 | 88.85 |
| 2023-02-17 | 83.07 |
| 2023-02-16 | 85.11 |
| 2023-02-15 | 79.32 |
| 2023-02-14 | 84.43 |
| 2023-02-13 | 87.49 |
| 2023-02-10 | 88.85 |
| 2023-02-09 | 93.62 |
| 2023-02-08 | 91.57 |
| 2023-02-07 | 94.98 |
| 2023-02-06 | 91.57 |
| 2023-02-03 | 96.34 |
| 2023-02-02 | 99.06 |
| 2023-02-01 | 103.48 |
| 2023-01-31 | 96.34 |
| 2023-01-30 | 104.50 |
| 2023-01-27 | 124.58 |
| 2023-01-26 | 119.48 |
| 2023-01-20 | 110.29 |
| 2023-01-19 | 107.57 |
| 2023-01-18 | 98.38 |
| 2023-01-17 | 105.18 |
| 2023-01-16 | 112.33 |
| 2023-01-13 | 104.84 |
| 2023-01-12 | 103.48 |
| 2023-01-11 | 110.63 |
| 2023-01-10 | 109.61 |
| 2023-01-09 | 113.69 |
| 2023-01-06 | 120.16 |
| 2023-01-05 | 111.65 |
| 2023-01-04 | 109.61 |
| 2023-01-03 | 93.96 |
| 2022-12-30 | 93.96 |
| 2022-12-29 | 87.83 |
| 2022-12-28 | 93.96 |
| 2022-12-23 | 100.08 |
| 2022-12-22 | 99.40 |
| 2022-12-21 | 116.07 |
| 2022-12-20 | 121.86 |
| 2022-12-19 | 136.15 |
| 2022-12-16 | 131.73 |
| 2022-12-15 | 126.96 |
| 2022-12-14 | 124.24 |
| 2022-12-13 | 123.22 |
| 2022-12-12 | 121.52 |
| 2022-12-09 | 144.66 |
| 2022-12-08 | 125.26 |
| 2022-12-07 | 114.03 |
| 2022-12-06 | 129.68 |
| 2022-12-05 | 125.94 |
| 2022-12-02 | 120.16 |
| 2022-12-01 | 117.43 |
| 2022-11-30 | 125.60 |
| 2022-11-29 | 122.20 |
| 2022-11-28 | 111.99 |
| 2022-11-25 | 118.11 |
| 2022-11-24 | 109.27 |
| 2022-11-23 | 90.55 |
| 2022-11-22 | 91.23 |
| 2022-11-21 | 92.93 |
| 2022-11-18 | 92.25 |
| 2022-11-17 | 97.36 |
| 2022-11-16 | 99.74 |
| 2022-11-15 | 108.93 |
| 2022-11-14 | 107.57 |
| 2022-11-11 | 94.98 |
| 2022-11-10 | 66.73 |
| 2022-11-09 | 67.07 |
| 2022-11-08 | 58.40 |
| 2022-11-07 | 60.95 |
| 2022-11-04 | 57.55 |
| 2022-11-03 | 38.49 |
| 2022-11-02 | 38.66 |
| 2022-11-01 | 32.54 |
| 2022-10-31 | 27.09 |
| 2022-10-28 | 46.66 |
| 2022-10-27 | 64.18 |
| 2022-10-26 | 73.88 |
| 2022-10-25 | 78.30 |
| 2022-10-24 | 86.47 |
| 2022-10-21 | 95.32 |
| 2022-10-20 | 109.27 |
| 2022-10-19 | 138.19 |
| 2022-10-18 | 140.57 |
| 2022-10-17 | 140.23 |
| 2022-10-14 | 141.59 |
| 2022-10-13 | 138.53 |
| 2022-10-12 | 145.00 |
| 2022-10-11 | 156.23 |
| 2022-10-10 | 156.91 |
| 2022-10-07 | 160.31 |
| 2022-10-06 | 166.43 |
| 2022-10-05 | 166.09 |
| 2022-10-03 | 156.91 |
| 2022-09-30 | 151.12 |
| 2022-09-29 | 151.80 |
| 2022-09-28 | 160.65 |
| 2022-09-27 | 173.92 |
| 2022-09-26 | 174.26 |
| 2022-09-23 | 175.28 |
| 2022-09-22 | 188.89 |
| 2022-09-21 | 192.97 |
| 2022-09-20 | 199.78 |
| 2022-09-19 | 208.63 |
| 2022-09-16 | 207.95 |
| 2022-09-15 | 203.86 |
| 2022-09-14 | 192.29 |
| 2022-09-13 | 170.18 |
| 2022-09-09 | 165.07 |
| 2022-09-08 | 150.44 |
| 2022-09-07 | 147.38 |
| 2022-09-06 | 154.86 |
| 2022-09-05 | 146.02 |
| 2022-09-02 | 150.10 |
| 2022-09-01 | 160.65 |
| 2022-08-31 | 153.16 |
| 2022-08-30 | 161.67 |
| 2022-08-29 | 148.40 |
| 2022-08-26 | 155.54 |
| 2022-08-25 | 154.86 |
| 2022-08-24 | 156.23 |
| 2022-08-23 | 160.65 |
| 2022-08-22 | 156.57 |
| 2022-08-19 | 157.59 |
| 2022-08-18 | 145.00 |
| 2022-08-17 | 155.54 |
| 2022-08-16 | 156.91 |
| 2022-08-15 | 140.23 |
| 2022-08-12 | 143.29 |
| 2022-08-11 | 142.61 |
| 2022-08-10 | 145.00 |
| 2022-08-09 | 151.12 |
| 2022-08-08 | 155.20 |
| 2022-08-05 | 157.25 |
| 2022-08-04 | 152.48 |
| 2022-08-03 | 152.82 |
| 2022-08-02 | 158.95 |
| 2022-08-01 | 163.71 |
| 2022-07-29 | 163.71 |
| 2022-07-28 | 173.58 |
| 2022-07-27 | 172.22 |
| 2022-07-26 | 178.68 |
| 2022-07-25 | 172.22 |
| 2022-07-22 | 159.29 |
| 2022-07-21 | 158.27 |
| 2022-07-20 | 169.84 |
| 2022-07-19 | 170.86 |
| 2022-07-18 | 175.62 |
| 2022-07-15 | 165.41 |
| 2022-07-14 | 179.70 |
| 2022-07-13 | 176.30 |
| 2022-07-12 | 185.83 |
| 2022-07-11 | 181.41 |
| 2022-07-08 | 196.04 |
| 2022-07-07 | 189.57 |
| 2022-07-06 | 189.91 |
| 2022-07-05 | 189.91 |
| 2022-07-04 | 188.55 |
| 2022-06-30 | 176.64 |
| 2022-06-29 | 167.79 |
| 2022-06-28 | 163.37 |
| 2022-06-27 | 164.73 |
| 2022-06-24 | 149.42 |
| 2022-06-23 | 149.42 |
| 2022-06-22 | 143.64 |
| 2022-06-21 | 147.77 |
| 2022-06-20 | 147.11 |
| 2022-06-17 | 120.86 |
| 2022-06-16 | 125.13 |
| 2022-06-15 | 126.44 |
| 2022-06-14 | 117.58 |
| 2022-06-13 | 111.01 |
| 2022-06-10 | 123.16 |
| 2022-06-09 | 125.13 |
| 2022-06-08 | 110.36 |
| 2022-06-07 | 109.05 |
| 2022-06-06 | 111.67 |
| 2022-06-02 | 115.28 |
| 2022-06-01 | 123.48 |
| 2022-05-31 | 123.16 |
| 2022-05-30 | 118.56 |
| 2022-05-27 | 115.61 |
| 2022-05-26 | 123.16 |
| 2022-05-25 | 116.92 |
| 2022-05-24 | 110.03 |
| 2022-05-23 | 113.64 |
| 2022-05-20 | 117.25 |
| 2022-05-19 | 121.19 |
| 2022-05-18 | 119.87 |
| 2022-05-17 | 120.20 |
| 2022-05-16 | 114.62 |
| 2022-05-13 | 110.03 |
| 2022-05-12 | 102.48 |
| 2022-05-11 | 109.37 |
| 2022-05-10 | 109.05 |
| 2022-05-06 | 115.61 |
| 2022-05-05 | 126.77 |
| 2022-05-04 | 127.09 |
| 2022-05-03 | 133.00 |
| 2022-04-29 | 129.06 |
| 2022-04-28 | 128.08 |
| 2022-04-27 | 125.13 |
| 2022-04-26 | 117.91 |
| 2022-04-25 | 112.66 |
| 2022-04-22 | 128.41 |
| 2022-04-21 | 124.47 |
| 2022-04-20 | 133.00 |
| 2022-04-19 | 153.68 |
| 2022-04-14 | 165.49 |
| 2022-04-13 | 154.99 |
| 2022-04-12 | 149.74 |
| 2022-04-11 | 154.33 |
| 2022-04-08 | 165.82 |
| 2022-04-07 | 159.26 |
| 2022-04-06 | 171.73 |
| 2022-04-04 | 159.91 |
| 2022-04-01 | 137.92 |
| 2022-03-31 | 134.97 |
| 2022-03-30 | 140.88 |
| 2022-03-29 | 129.72 |
| 2022-03-28 | 128.74 |
| 2022-03-25 | 126.11 |
| 2022-03-24 | 126.77 |
| 2022-03-23 | 116.92 |
| 2022-03-22 | 100.18 |
| 2022-03-21 | 91.65 |
| 2022-03-18 | 88.37 |
| 2022-03-17 | 86.40 |
| 2022-03-16 | 64.41 |
| 2022-03-15 | 42.59 |
| 2022-03-14 | 64.74 |
| 2022-03-11 | 81.81 |
| 2022-03-10 | 87.39 |
| 2022-03-09 | 88.04 |
| 2022-03-08 | 93.29 |
| 2022-03-07 | 99.86 |
| 2022-03-04 | 95.92 |
| 2022-03-03 | 96.90 |
| 2022-03-02 | 90.67 |
| 2022-03-01 | 95.92 |
| 2022-02-28 | 92.31 |
| 2022-02-25 | 92.64 |
| 2022-02-24 | 97.23 |
| 2022-02-23 | 102.81 |
| 2022-02-22 | 106.75 |
| 2022-02-21 | 108.39 |
| 2022-02-18 | 110.36 |
| 2022-02-17 | 96.25 |
| 2022-02-16 | 98.87 |
| 2022-02-15 | 103.14 |
| 2022-02-14 | 105.76 |
| 2022-02-11 | 112.33 |
| 2022-02-10 | 115.28 |
| 2022-02-09 | 112.33 |
| 2022-02-08 | 110.69 |
| 2022-02-07 | 113.97 |
| 2022-02-04 | 119.87 |
| 2022-01-31 | 110.69 |
| 2022-01-28 | 109.37 |
| 2022-01-27 | 112.33 |
| 2022-01-26 | 117.58 |
| 2022-01-25 | 115.61 |
| 2022-01-24 | 115.28 |
| 2022-01-21 | 119.87 |
| 2022-01-20 | 114.95 |
| 2022-01-19 | 116.59 |
| 2022-01-18 | 109.70 |
| 2022-01-17 | 107.08 |
| 2022-01-14 | 109.70 |
| 2022-01-13 | 111.34 |
| 2022-01-12 | 115.94 |
| 2022-01-11 | 117.25 |
| 2022-01-10 | 113.97 |
| 2022-01-07 | 117.25 |
| 2022-01-06 | 111.01 |
| 2022-01-05 | 109.05 |
| 2022-01-04 | 106.75 |
| 2022-01-03 | 94.93 |
| 2021-12-31 | 106.09 |
| 2021-12-30 | 100.51 |
| 2021-12-29 | 98.87 |
| 2021-12-28 | 102.48 |
| 2021-12-24 | 104.78 |
| 2021-12-23 | 101.50 |
| 2021-12-22 | 101.50 |
| 2021-12-21 | 95.26 |
| 2021-12-20 | 90.34 |
| 2021-12-17 | 92.31 |
| 2021-12-16 | 94.93 |
| 2021-12-15 | 92.31 |
| 2021-12-14 | 99.86 |
| 2021-12-13 | 102.15 |
| 2021-12-10 | 110.69 |
| 2021-12-09 | 114.62 |
| 2021-12-08 | 110.03 |
| 2021-12-07 | 106.09 |
| 2021-12-06 | 106.09 |
| 2021-12-03 | 106.42 |
| 2021-12-02 | 98.54 |
| 2021-12-01 | 92.31 |
| 2021-11-30 | 89.68 |
| 2021-11-29 | 84.76 |
| 2021-11-26 | 86.07 |
| 2021-11-25 | 88.37 |
| 2021-11-24 | 88.04 |
| 2021-11-23 | 91.65 |
| 2021-11-22 | 87.39 |
| 2021-11-19 | 89.03 |
| 2021-11-18 | 80.49 |
| 2021-11-17 | 82.79 |
| 2021-11-16 | 84.76 |
| 2021-11-15 | 82.46 |
| 2021-11-12 | 90.67 |
| 2021-11-11 | 95.26 |
| 2021-11-10 | 93.62 |
| 2021-11-09 | 77.54 |
| 2021-11-08 | 70.65 |
| 2021-11-05 | 68.68 |
| 2021-11-04 | 67.37 |
| 2021-11-03 | 72.29 |
| 2021-11-02 | 59.49 |
| 2021-11-01 | 70.32 |
| 2021-10-29 | 76.56 |
| 2021-10-28 | 82.14 |
| 2021-10-27 | 90.01 |
| 2021-10-26 | 92.96 |
| 2021-10-25 | 100.18 |
| 2021-10-22 | 103.14 |
| 2021-10-21 | 104.45 |
| 2021-10-20 | 93.62 |
| 2021-10-19 | 91.32 |
| 2021-10-18 | 82.14 |
| 2021-10-15 | 82.14 |
| 2021-10-12 | 85.75 |
| 2021-10-11 | 83.12 |
| 2021-10-08 | 85.09 |
| 2021-10-07 | 86.73 |
| 2021-10-06 | 86.40 |
| 2021-10-05 | 86.07 |
| 2021-10-04 | 91.65 |
| 2021-09-30 | 93.29 |
| 2021-09-29 | 88.70 |
| 2021-09-28 | 84.10 |
| 2021-09-27 | 76.56 |
| 2021-09-24 | 78.85 |
| 2021-09-23 | 77.54 |
| 2021-09-21 | 66.38 |
| 2021-09-20 | 58.34 |
| 2021-09-17 | 69.66 |
| 2021-09-16 | 64.41 |
| 2021-09-15 | 87.39 |
| 2021-09-14 | 107.73 |
| 2021-09-13 | 111.67 |
| 2021-09-10 | 104.78 |
| 2021-09-09 | 87.39 |
| 2021-09-08 | 101.83 |
| 2021-09-07 | 93.29 |
| 2021-09-06 | 91.65 |
| 2021-09-03 | 92.31 |
| 2021-09-02 | 93.29 |
| 2021-09-01 | 94.28 |
| 2021-08-31 | 95.92 |
| 2021-08-30 | 94.61 |
| 2021-08-27 | 89.35 |
| 2021-08-26 | 76.88 |
| 2021-08-25 | 75.90 |
| 2021-08-24 | 79.51 |
| 2021-08-23 | 69.34 |
| 2021-08-20 | 65.73 |
| 2021-08-19 | 66.71 |
| 2021-08-18 | 74.59 |
| 2021-08-17 | 70.65 |
| 2021-08-16 | 69.99 |
| 2021-08-13 | 68.02 |
| 2021-08-12 | 62.61 |
| 2021-08-11 | 63.27 |
| 2021-08-10 | 58.01 |
| 2021-08-09 | 54.08 |
| 2021-08-06 | 42.43 |
| 2021-08-05 | 45.54 |
| 2021-08-04 | 50.63 |
| 2021-08-03 | 50.14 |
| 2021-08-02 | 46.86 |
| 2021-07-30 | 40.46 |
| 2021-07-29 | 47.68 |
| 2021-07-28 | 46.86 |
| 2021-07-27 | 43.74 |
| 2021-07-26 | 61.13 |
| 2021-07-23 | 73.27 |
| 2021-07-22 | 84.76 |
| 2021-07-21 | 80.17 |
| 2021-07-20 | 83.78 |
| 2021-07-19 | 91.00 |
| 2021-07-16 | 99.53 |
| 2021-07-15 | 86.07 |
| 2021-07-14 | 79.18 |
| 2021-07-13 | 88.04 |
| 2021-07-12 | 88.70 |
| 2021-07-09 | 87.71 |
| 2021-07-08 | 96.57 |
| 2021-07-07 | 92.96 |
| 2021-07-06 | 87.39 |
| 2021-07-05 | 81.81 |
| 2021-07-02 | 87.71 |
| 2021-06-30 | 96.25 |
| 2021-06-29 | 78.53 |
| 2021-06-28 | 76.56 |
| 2021-06-25 | 66.38 |
| 2021-06-24 | 69.01 |
| 2021-06-23 | 57.52 |
| 2021-06-22 | 48.66 |
| 2021-06-21 | 47.40 |
| 2021-06-18 | 31.41 |
| 2021-06-17 | 30.94 |
| 2021-06-16 | 31.25 |
| 2021-06-15 | 32.66 |
| 2021-06-11 | 39.09 |
| 2021-06-10 | 40.97 |
| 2021-06-09 | 38.94 |
| 2021-06-08 | 40.35 |
| 2021-06-07 | 37.05 |
| 2021-06-04 | 39.41 |
| 2021-06-03 | 41.92 |
| 2021-06-02 | 41.92 |
| 2021-06-01 | 37.52 |
| 2021-05-31 | 39.09 |
| 2021-05-28 | 39.25 |
| 2021-05-27 | 43.80 |
| 2021-05-26 | 41.60 |
| 2021-05-25 | 40.66 |
| 2021-05-24 | 39.56 |
| 2021-05-21 | 42.23 |
| 2021-05-20 | 41.13 |
| 2021-05-18 | 44.42 |
| 2021-05-17 | 42.54 |
| 2021-05-14 | 38.31 |
| 2021-05-13 | 39.09 |
| 2021-05-12 | 41.92 |
| 2021-05-11 | 43.17 |
| 2021-05-10 | 43.64 |
| 2021-05-07 | 48.50 |
| 2021-05-06 | 48.82 |
| 2021-05-05 | 48.19 |
| 2021-05-04 | 47.56 |
| 2021-05-03 | 44.58 |
| 2021-04-30 | 46.78 |
| 2021-04-29 | 49.91 |
| 2021-04-28 | 49.60 |
| 2021-04-27 | 48.82 |
| 2021-04-26 | 46.62 |
| 2021-04-23 | 51.64 |
| 2021-04-22 | 52.58 |
| 2021-04-21 | 52.42 |
| 2021-04-20 | 55.87 |
| 2021-04-19 | 53.52 |
| 2021-04-16 | 51.79 |
| 2021-04-15 | 51.64 |
| 2021-04-14 | 51.95 |
| 2021-04-13 | 49.13 |
| 2021-04-12 | 54.46 |
| 2021-04-09 | 56.19 |
| 2021-04-08 | 59.95 |
| 2021-04-07 | 61.83 |
| 2021-04-01 | 56.50 |
| 2021-03-31 | 57.44 |
| 2021-03-30 | 58.38 |
| 2021-03-29 | 56.03 |
| 2021-03-26 | 51.64 |
| 2021-03-25 | 51.48 |
| 2021-03-24 | 55.40 |
| 2021-03-23 | 62.77 |
| 2021-03-22 | 85.98 |
| 2021-03-19 | 84.73 |
| 2021-03-18 | 85.04 |
| 2021-03-17 | 87.86 |
| 2021-03-16 | 81.90 |
| 2021-03-15 | 80.96 |
| 2021-03-12 | 65.91 |
| 2021-03-11 | 61.83 |
| 2021-03-10 | 61.20 |
| 2021-03-09 | 61.83 |
| 2021-03-08 | 58.07 |
| 2021-03-05 | 61.20 |
| 2021-03-04 | 68.10 |
| 2021-03-03 | 75.94 |
| 2021-03-02 | 74.38 |
| 2021-03-01 | 75.63 |
| 2021-02-26 | 81.28 |
| 2021-02-25 | 78.14 |
| 2021-02-24 | 59.01 |
| 2021-02-23 | 65.59 |
| 2021-02-22 | 66.22 |
| 2021-02-19 | 66.85 |
| 2021-02-18 | 65.91 |
| 2021-02-17 | 66.85 |
| 2021-02-16 | 69.36 |
| 2021-02-11 | 64.03 |
| 2021-02-10 | 65.28 |
| 2021-02-09 | 62.46 |
| 2021-02-08 | 66.22 |
| 2021-02-05 | 64.97 |
| 2021-02-04 | 60.89 |
| 2021-02-03 | 64.97 |
| 2021-02-02 | 62.14 |
| 2021-02-01 | 58.07 |
| 2021-01-29 | 59.95 |
| 2021-01-28 | 62.46 |
| 2021-01-27 | 71.24 |
| 2021-01-26 | 64.65 |
| 2021-01-25 | 72.18 |
| 2021-01-22 | 80.02 |
| 2021-01-21 | 91.00 |
| 2021-01-20 | 93.51 |
| 2021-01-19 | 96.96 |
| 2021-01-18 | 78.45 |
| 2021-01-15 | 72.18 |
| 2021-01-14 | 73.75 |
| 2021-01-13 | 77.20 |
| 2021-01-12 | 80.02 |
| 2021-01-11 | 82.53 |
| 2021-01-08 | 78.77 |
| 2021-01-07 | 79.39 |
| 2021-01-06 | 83.47 |
| 2021-01-05 | 89.43 |
| 2021-01-04 | 70.61 |
| 2020-12-31 | 77.83 |
| 2020-12-30 | 74.38 |
| 2020-12-29 | 70.61 |
| 2020-12-28 | 68.73 |
| 2020-12-24 | 75.63 |
| 2020-12-23 | 73.12 |
| 2020-12-22 | 78.45 |
| 2020-12-21 | 78.45 |
| 2020-12-18 | 85.98 |
| 2020-12-17 | 87.86 |
| 2020-12-16 | 89.74 |
| 2020-12-15 | 86.61 |
| 2020-12-14 | 89.12 |
| 2020-12-11 | 84.41 |
| 2020-12-10 | 89.43 |
| 2020-12-09 | 87.55 |
| 2020-12-08 | 91.62 |
| 2020-12-07 | 91.31 |
| 2020-12-04 | 91.00 |
| 2020-12-03 | 91.31 |
| 2020-12-02 | 90.68 |
| 2020-12-01 | 86.92 |
| 2020-11-30 | 75.94 |
| 2020-11-27 | 83.16 |
| 2020-11-26 | 79.39 |
| 2020-11-25 | 75.94 |
| 2020-11-24 | 77.83 |
| 2020-11-23 | 79.08 |
| 2020-11-20 | 80.96 |
| 2020-11-19 | 85.04 |
| 2020-11-18 | 84.41 |
| 2020-11-17 | 80.65 |
| 2020-11-16 | 79.08 |
| 2020-11-13 | 84.41 |
| 2020-11-12 | 87.23 |
| 2020-11-11 | 82.84 |
| 2020-11-10 | 96.02 |
| 2020-11-09 | 115.15 |
| 2020-11-06 | 113.58 |
| 2020-11-05 | 114.83 |
| 2020-11-04 | 103.54 |
| 2020-11-03 | 101.66 |
| 2020-11-02 | 99.47 |
| 2020-10-30 | 96.64 |
| 2020-10-29 | 99.15 |
| 2020-10-28 | 100.09 |
| 2020-10-27 | 102.92 |
| 2020-10-23 | 107.93 |
| 2020-10-22 | 110.13 |
| 2020-10-21 | 110.44 |
| 2020-10-20 | 106.37 |
| 2020-10-19 | 111.70 |
| 2020-10-16 | 116.40 |
| 2020-10-15 | 116.40 |
| 2020-10-14 | 122.99 |
| 2020-10-12 | 131.77 |
| 2020-10-09 | 136.47 |
| 2020-10-08 | 134.59 |
| 2020-10-07 | 117.34 |
| 2020-10-06 | 93.82 |
| 2020-10-05 | 88.80 |
| 2020-09-30 | 88.80 |
| 2020-09-29 | 81.59 |
| 2020-09-28 | 81.59 |
| 2020-09-25 | 73.12 |
| 2020-09-24 | 78.45 |
| 2020-09-23 | 79.71 |
| 2020-09-22 | 80.65 |
| 2020-09-21 | 79.71 |
| 2020-09-18 | 81.90 |
| 2020-09-17 | 80.33 |
| 2020-09-16 | 78.14 |
| 2020-09-15 | 77.83 |
| 2020-09-14 | 66.22 |
| 2020-09-11 | 65.59 |
| 2020-09-10 | 64.34 |
| 2020-09-09 | 63.40 |
| 2020-09-08 | 66.22 |
| 2020-09-07 | 66.22 |
| 2020-09-04 | 65.28 |
| 2020-09-03 | 64.65 |
| 2020-09-02 | 63.09 |
| 2020-09-01 | 63.09 |
| 2020-08-31 | 59.95 |
| 2020-08-28 | 58.69 |
| 2020-08-27 | 43.17 |
| 2020-08-26 | 47.25 |
| 2020-08-25 | 48.19 |
| 2020-08-24 | 48.03 |
| 2020-08-21 | 49.60 |
| 2020-08-20 | 48.34 |
| 2020-08-19 | 49.13 |
| 2020-08-18 | 48.66 |
| 2020-08-17 | 52.89 |
| 2020-08-14 | 48.97 |
| 2020-08-13 | 48.03 |
| 2020-08-12 | 50.07 |
| 2020-08-11 | 50.54 |
| 2020-08-10 | 41.60 |
| 2020-08-07 | 40.03 |
| 2020-08-06 | 41.76 |
| 2020-08-05 | 40.03 |
| 2020-08-04 | 42.70 |
| 2020-08-03 | 39.72 |
| 2020-07-31 | 41.60 |
| 2020-07-30 | 38.15 |
| 2020-07-29 | 39.88 |
| 2020-07-28 | 36.74 |
| 2020-07-27 | 34.86 |
| 2020-07-24 | 40.03 |
| 2020-07-23 | 43.33 |
| 2020-07-22 | 38.78 |
| 2020-07-21 | 43.48 |
| 2020-07-20 | 45.99 |
| 2020-07-17 | 38.47 |
| 2020-07-16 | 32.35 |
| 2020-07-15 | 33.92 |
| 2020-07-14 | 34.86 |
| 2020-07-13 | 38.15 |
| 2020-07-10 | 38.00 |
| 2020-07-09 | 42.07 |
| 2020-07-08 | 44.11 |
| 2020-07-07 | 45.68 |
| 2020-07-06 | 49.76 |
| 2020-07-03 | 40.03 |
| 2020-07-02 | 37.21 |
| 2020-06-30 | 21.37 |
| 2020-06-29 | 21.06 |
| 2020-06-26 | 19.96 |
| 2020-06-24 | 21.06 |
| 2020-06-23 | 24.20 |
| 2020-06-22 | 23.57 |
| 2020-06-19 | 27.49 |
| 2020-06-18 | 29.06 |
| 2020-06-17 | 28.90 |
| 2020-06-16 | 27.05 |
| 2020-06-15 | 25.54 |
| 2020-06-12 | 28.85 |
| 2020-06-11 | 26.29 |
| 2020-06-10 | 30.06 |
| 2020-06-09 | 34.28 |
| 2020-06-08 | 23.58 |
| 2020-06-05 | 22.67 |
| 2020-06-04 | 22.07 |
| 2020-06-03 | 22.37 |
| 2020-06-02 | 21.77 |
| 2020-06-01 | 22.07 |
| 2020-05-29 | 16.35 |
| 2020-05-28 | 15.29 |
| 2020-05-27 | 16.35 |
| 2020-05-26 | 19.36 |
| 2020-05-25 | 14.39 |
| 2020-05-22 | 11.22 |
| 2020-05-21 | 19.51 |
| 2020-05-20 | 19.51 |
| 2020-05-19 | 21.32 |
| 2020-05-18 | 21.02 |
| 2020-05-15 | 19.51 |
| 2020-05-14 | 19.06 |
| 2020-05-13 | 21.02 |
| 2020-05-12 | 22.67 |
| 2020-05-11 | 23.58 |
| 2020-05-08 | 22.37 |
| 2020-05-07 | 19.21 |
| 2020-05-06 | 20.26 |
| 2020-05-05 | 21.32 |
| 2020-05-04 | 20.57 |
| 2020-04-29 | 26.44 |
| 2020-04-28 | 18.61 |
| 2020-04-27 | 14.24 |
| 2020-04-24 | 5.65 |
| 2020-04-23 | 7.45 |
| 2020-04-22 | 10.77 |
| 2020-04-21 | 10.62 |
| 2020-04-20 | 13.48 |
| 2020-04-17 | 16.65 |
| 2020-04-16 | 12.88 |
| 2020-04-15 | 11.82 |
| 2020-04-14 | 14.08 |
| 2020-04-09 | 15.89 |
| 2020-04-08 | 14.69 |
| 2020-04-07 | 16.19 |
| 2020-04-06 | 13.33 |
| 2020-04-03 | 11.52 |
| 2020-04-02 | 10.32 |
| 2020-04-01 | 8.21 |
| 2020-03-31 | 6.25 |
| 2020-03-30 | 2.03 |
| 2020-03-27 | 6.25 |
| 2020-03-26 | 0.67 |
| 2020-03-25 | 4.59 |
| 2020-03-24 | 0.67 |
| 2020-03-23 | 6.70 |
| 2020-03-20 | 24.94 |
| 2020-03-19 | 13.48 |
| 2020-03-18 | 20.41 |
| 2020-03-17 | 29.16 |
| 2020-03-16 | 30.96 |
| 2020-03-13 | 40.16 |
| 2020-03-12 | 41.81 |
| 2020-03-11 | 53.42 |
| 2020-03-10 | 56.43 |
| 2020-03-09 | 53.72 |
| 2020-03-06 | 66.68 |
| 2020-03-05 | 71.81 |
| 2020-03-04 | 71.20 |
| 2020-03-03 | 64.27 |
| 2020-03-02 | 64.27 |
| 2020-02-28 | 54.62 |
| 2020-02-27 | 56.73 |
| 2020-02-26 | 54.62 |
| 2020-02-25 | 53.72 |
| 2020-02-24 | 51.61 |
| 2020-02-21 | 49.80 |
| 2020-02-20 | 51.31 |
| 2020-02-19 | 54.93 |
| 2020-02-18 | 44.53 |
| 2020-02-17 | 48.60 |
| 2020-02-14 | 51.61 |
| 2020-02-13 | 46.79 |
| 2020-02-12 | 44.98 |
| 2020-02-11 | 44.83 |
| 2020-02-10 | 39.40 |
| 2020-02-07 | 40.46 |
| 2020-02-06 | 43.92 |
| 2020-02-05 | 40.76 |
| 2020-02-04 | 43.47 |
| 2020-02-03 | 40.46 |
| 2020-01-31 | 40.46 |
| 2020-01-30 | 40.31 |
| 2020-01-29 | 45.13 |
| 2020-01-24 | 53.12 |
| 2020-01-23 | 52.51 |
| 2020-01-22 | 60.35 |
| 2020-01-21 | 54.93 |
| 2020-01-20 | 62.16 |
| 2020-01-17 | 66.38 |
| 2020-01-16 | 68.49 |
| 2020-01-15 | 64.57 |
| 2020-01-14 | 66.68 |
| 2020-01-13 | 70.30 |
| 2020-01-10 | 66.08 |
| 2020-01-09 | 61.56 |
| 2020-01-08 | 61.86 |
| 2020-01-07 | 57.04 |
| 2020-01-06 | 57.04 |
| 2020-01-03 | 50.25 |
| 2020-01-02 | 50.71 |
| 2019-12-31 | 44.23 |
| 2019-12-30 | 41.51 |
| 2019-12-27 | 36.69 |
| 2019-12-24 | 35.03 |
| 2019-12-23 | 35.64 |
| 2019-12-20 | 32.77 |
| 2019-12-19 | 30.81 |
| 2019-12-18 | 29.76 |
| 2019-12-17 | 28.25 |
| 2019-12-16 | 30.51 |
| 2019-12-13 | 27.65 |
| 2019-12-12 | 27.80 |
| 2019-12-11 | 24.78 |
| 2019-12-10 | 21.77 |
| 2019-12-09 | 20.72 |
| 2019-12-06 | 19.06 |
| 2019-12-05 | 19.51 |
| 2019-12-04 | 20.11 |
| 2019-12-03 | 22.83 |
| 2019-12-02 | 24.33 |
| 2019-11-29 | 21.47 |
| 2019-11-28 | 21.62 |
| 2019-11-27 | 22.52 |
| 2019-11-26 | 21.77 |
| 2019-11-25 | 22.07 |
| 2019-11-22 | 20.11 |
| 2019-11-21 | 21.02 |
| 2019-11-20 | 22.83 |
| 2019-11-19 | 25.24 |
| 2019-11-18 | 24.63 |
| 2019-11-15 | 21.17 |
| 2019-11-14 | 22.37 |
| 2019-11-13 | 24.63 |
| 2019-11-12 | 26.59 |
| 2019-11-11 | 24.78 |
| 2019-11-08 | 27.20 |
| 2019-11-07 | 22.22 |
| 2019-11-06 | 23.58 |
| 2019-11-05 | 18.15 |
| 2019-11-04 | 17.10 |
| 2019-11-01 | 13.03 |
| 2019-10-31 | 9.26 |
| 2019-10-30 | 12.13 |
| 2019-10-29 | 12.73 |
| 2019-10-28 | 11.67 |
| 2019-10-25 | 11.67 |
| 2019-10-24 | 11.97 |
| 2019-10-23 | 10.77 |
| 2019-10-22 | 10.17 |
| 2019-10-21 | 12.88 |
| 2019-10-18 | 11.37 |
| 2019-10-17 | 10.32 |
| 2019-10-16 | 9.86 |
| 2019-10-15 | 7.76 |
| 2019-10-14 | 7.30 |
| 2019-10-11 | 4.89 |
| 2019-10-10 | 1.43 |
| 2019-10-09 | 2.93 |
| 2019-10-08 | 2.93 |
| 2019-10-04 | 0.97 |
| 2019-10-03 | 0.22 |
| 2019-10-02 | -3.10 |
| 2019-09-30 | -4.30 |
| 2019-09-27 | -7.77 |
| 2019-09-26 | -6.41 |
| 2019-09-25 | -7.32 |
| 2019-09-24 | -5.81 |
| 2019-09-23 | -5.06 |
| 2019-09-20 | -3.40 |
| 2019-09-19 | -4.45 |
| 2019-09-18 | -4.30 |
| 2019-09-17 | -5.21 |
| 2019-09-16 | -2.19 |
| 2019-09-13 | -0.08 |
| 2019-09-12 | -2.34 |
| 2019-09-11 | -2.49 |
| 2019-09-10 | -4.45 |
| 2019-09-09 | -5.06 |
| 2019-09-06 | -2.19 |
| 2019-09-05 | -2.49 |
| 2019-09-04 | -2.04 |
| 2019-09-03 | -3.25 |
| 2019-09-02 | -2.19 |
| 2019-08-30 | -2.49 |
| 2019-08-29 | 0.22 |
| 2019-08-28 | 6.40 |
| 2019-08-27 | 8.81 |
| 2019-08-26 | 4.74 |
| 2019-08-23 | 6.85 |
| 2019-08-22 | 6.85 |
| 2019-08-21 | 6.70 |
| 2019-08-20 | -0.23 |
| 2019-08-19 | -4.90 |
| 2019-08-16 | -9.27 |
| 2019-08-15 | -8.22 |
| 2019-08-14 | -9.27 |
| 2019-08-13 | -10.63 |
| 2019-08-12 | -7.47 |
| 2019-08-09 | -10.33 |
| 2019-08-08 | -10.33 |
| 2019-08-07 | -12.59 |
| 2019-08-06 | -11.23 |
| 2019-08-05 | -12.89 |
| 2019-08-02 | -8.97 |
| 2019-08-01 | -13.80 |
| 2019-07-31 | -10.63 |
| 2019-07-30 | -9.58 |
| 2019-07-29 | -13.49 |
| 2019-07-26 | -12.14 |
| 2019-07-25 | -12.44 |
| 2019-07-24 | -13.65 |
| 2019-07-23 | -15.15 |
| 2019-07-22 | -12.89 |
| 2019-07-19 | -11.84 |
| 2019-07-18 | -10.93 |
| 2019-07-17 | -8.37 |
| 2019-07-16 | -8.82 |
| 2019-07-15 | -6.26 |
| 2019-07-12 | -6.56 |
| 2019-07-11 | -10.33 |
| 2019-07-10 | -12.59 |
| 2019-07-09 | -13.04 |
| 2019-07-08 | -12.14 |
| 2019-07-05 | -10.48 |
| 2019-07-04 | -8.97 |
| 2019-07-03 | -8.37 |
| 2019-07-02 | -12.59 |
| 2019-06-28 | -16.21 |
| 2019-06-27 | -15.60 |
| 2019-06-26 | -17.56 |
| 2019-06-25 | -17.26 |
| 2019-06-24 | -17.26 |
| 2019-06-21 | -18.17 |
| 2019-06-20 | -17.41 |
| 2019-06-19 | -19.67 |
| 2019-06-18 | -22.24 |
| 2019-06-17 | -21.81 |
| 2019-06-14 | -22.52 |
| 2019-06-13 | -22.24 |
| 2019-06-12 | -23.10 |
| 2019-06-11 | -20.37 |
| 2019-06-10 | -21.95 |
| 2019-06-06 | -23.53 |
| 2019-06-05 | -24.68 |
| 2019-06-04 | -25.25 |
| 2019-06-03 | -24.53 |
| 2019-05-31 | -25.25 |
| 2019-05-30 | -26.40 |
| 2019-05-29 | -24.82 |
| 2019-05-28 | -25.25 |
| 2019-05-27 | -26.11 |
| 2019-05-24 | -27.69 |
| 2019-05-23 | -28.55 |
| 2019-05-22 | -26.40 |
| 2019-05-21 | -25.25 |
| 2019-05-20 | -25.54 |
| 2019-05-17 | -22.67 |
| 2019-05-16 | -18.79 |
| 2019-05-15 | -18.51 |
| 2019-05-14 | -19.08 |
| 2019-05-10 | -13.34 |
| 2019-05-09 | -13.92 |
| 2019-05-08 | -11.48 |
| 2019-05-07 | -8.03 |
| 2019-05-06 | -7.46 |
| 2019-05-03 | -4.30 |
| 2019-05-02 | -4.16 |
| 2019-04-30 | 1.87 |
| 2019-04-29 | 2.30 |
| 2019-04-26 | 2.73 |
| 2019-04-25 | 2.87 |
| 2019-04-24 | 5.74 |
| 2019-04-23 | 6.46 |
| 2019-04-18 | 9.47 |
| 2019-04-17 | 11.34 |
| 2019-04-16 | 13.06 |
| 2019-04-15 | 13.63 |
| 2019-04-12 | 15.50 |
| 2019-04-11 | 15.78 |
| 2019-04-10 | 15.64 |
| 2019-04-09 | 17.65 |
| 2019-04-08 | 16.79 |
| 2019-04-04 | 18.94 |
| 2019-04-03 | 19.37 |
| 2019-04-02 | 17.08 |
| 2019-04-01 | 11.77 |
| 2019-03-29 | 12.48 |
| 2019-03-28 | 10.19 |
| 2019-03-27 | 11.05 |
| 2019-03-26 | 12.77 |
| 2019-03-25 | 5.88 |
| 2019-03-22 | 4.45 |
| 2019-03-21 | -3.15 |
| 2019-03-20 | -4.16 |
| 2019-03-19 | -3.15 |
| 2019-03-18 | -4.88 |
| 2019-03-15 | -9.61 |
| 2019-03-14 | -11.62 |
| 2019-03-13 | -8.03 |
| 2019-03-12 | -9.61 |
| 2019-03-11 | -10.04 |
| 2019-03-08 | -9.90 |
| 2019-03-07 | -6.60 |
| 2019-03-06 | -6.74 |
| 2019-03-05 | -9.04 |
| 2019-03-04 | -9.61 |
| 2019-03-01 | -12.62 |
| 2019-02-28 | -4.30 |
| 2019-02-27 | -2.72 |
| 2019-02-26 | -3.01 |
| 2019-02-25 | 0.72 |
| 2019-02-22 | 0.58 |
| 2019-02-21 | 0.29 |
| 2019-02-20 | -0.43 |
| 2019-02-19 | -2.72 |
| 2019-02-18 | -3.59 |
| 2019-02-15 | -2.58 |
| 2019-02-14 | -1.15 |
| 2019-02-13 | -1.72 |
| 2019-02-12 | -3.73 |
| 2019-02-11 | -1.86 |
| 2019-02-08 | -1.72 |
| 2019-02-04 | -1.15 |
| 2019-02-01 | -0.29 |
| 2019-01-31 | 0.15 |
| 2019-01-30 | -6.31 |
| 2019-01-29 | -10.62 |
| 2019-01-28 | -10.76 |
| 2019-01-25 | -8.89 |
| 2019-01-24 | -10.18 |
| 2019-01-23 | -10.76 |
| 2019-01-22 | -10.47 |
| 2019-01-21 | -9.32 |
| 2019-01-18 | -9.04 |
| 2019-01-17 | -9.90 |
| 2019-01-16 | -7.03 |
| 2019-01-15 | -10.18 |
| 2019-01-14 | -15.78 |
| 2019-01-11 | -13.92 |
| 2019-01-10 | -14.35 |
| 2019-01-09 | -14.78 |
| 2019-01-08 | -16.35 |
| 2019-01-07 | -15.49 |
| 2019-01-04 | -17.36 |
| 2019-01-03 | -19.80 |
| 2019-01-02 | -18.79 |
| 2018-12-31 | -15.64 |
| 2018-12-28 | -20.52 |
| 2018-12-27 | -22.95 |
| 2018-12-24 | -21.38 |
| 2018-12-21 | -20.37 |
| 2018-12-20 | -17.93 |
| 2018-12-19 | -19.22 |
| 2018-12-18 | -21.38 |
| 2018-12-17 | -12.05 |
| 2018-12-14 | -9.32 |
| 2018-12-13 | -8.32 |
| 2018-12-12 | -12.91 |
| 2018-12-11 | -14.20 |
| 2018-12-10 | -15.35 |
| 2018-12-07 | -13.20 |
| 2018-12-06 | -13.92 |
| 2018-12-05 | -10.90 |
| 2018-12-04 | -9.90 |
| 2018-12-03 | -9.32 |
| 2018-11-30 | -8.46 |
| 2018-11-29 | -10.62 |
| 2018-11-28 | -11.62 |
| 2018-11-27 | -13.92 |
| 2018-11-26 | -14.49 |
| 2018-11-23 | -14.35 |
| 2018-11-22 | -13.63 |
| 2018-11-21 | -11.05 |
| 2018-11-20 | -12.62 |
| 2018-11-19 | -11.62 |
| 2018-11-16 | -15.06 |
| 2018-11-15 | -16.07 |
| 2018-11-14 | -18.22 |
| 2018-11-13 | -18.65 |
| 2018-11-12 | -17.50 |
| 2018-11-09 | -17.50 |
| 2018-11-08 | -14.49 |
| 2018-11-07 | -16.07 |
| 2018-11-06 | -16.35 |
| 2018-11-05 | -16.78 |
| 2018-11-02 | -14.20 |
| 2018-11-01 | -18.79 |
| 2018-10-31 | -21.95 |
| 2018-10-30 | -23.67 |
| 2018-10-29 | -25.39 |
| 2018-10-26 | -22.09 |
| 2018-10-25 | -22.67 |
| 2018-10-24 | -23.38 |
| 2018-10-23 | -25.11 |
| 2018-10-22 | -21.09 |
| 2018-10-19 | -24.10 |
| 2018-10-18 | -25.25 |
| 2018-10-16 | -26.11 |
| 2018-10-15 | -27.55 |
| 2018-10-12 | -22.24 |
| 2018-10-11 | -26.11 |
| 2018-10-10 | -15.92 |
| 2018-10-09 | -13.92 |
| 2018-10-08 | -13.92 |
| 2018-10-05 | -7.03 |
| 2018-10-04 | -0.29 |
| 2018-10-03 | 3.45 |
| 2018-10-02 | 1.44 |
| 2018-09-28 | 4.88 |
| 2018-09-27 | 10.62 |
| 2018-09-26 | 9.76 |
| 2018-09-24 | 10.33 |
| 2018-09-21 | 17.65 |
| 2018-09-20 | 13.92 |
| 2018-09-19 | 12.77 |
| 2018-09-18 | 9.04 |
| 2018-09-17 | 6.60 |
| 2018-09-14 | 8.61 |
| 2018-09-13 | 7.75 |
| 2018-09-12 | 1.87 |
| 2018-09-11 | 6.03 |
| 2018-09-10 | 6.31 |
| 2018-09-07 | 9.76 |
| 2018-09-06 | 9.61 |
| 2018-09-05 | 7.89 |
| 2018-09-04 | 13.20 |
| 2018-09-03 | 10.76 |
| 2018-08-31 | 13.34 |
| 2018-08-30 | 12.91 |
| 2018-08-29 | 13.63 |
| 2018-08-28 | 11.91 |
| 2018-08-27 | 20.09 |
| 2018-08-24 | 16.93 |
| 2018-08-23 | 18.65 |
| 2018-08-22 | 20.95 |
| 2018-08-21 | 20.66 |
| 2018-08-20 | 17.36 |
| 2018-08-17 | 17.51 |
| 2018-08-16 | 17.79 |
| 2018-08-15 | 17.79 |
| 2018-08-14 | 20.66 |
| 2018-08-13 | 22.53 |
| 2018-08-10 | 26.26 |
| 2018-08-09 | 23.53 |
| 2018-08-08 | 21.24 |
| 2018-08-07 | 21.24 |
| 2018-08-06 | 17.36 |
| 2018-08-03 | 22.10 |
| 2018-08-02 | 24.82 |
| 2018-08-01 | 27.69 |
| 2018-07-31 | 32.57 |
| 2018-07-30 | 34.72 |
| 2018-07-27 | 44.05 |
| 2018-07-26 | 44.62 |
| 2018-07-25 | 46.63 |
| 2018-07-24 | 46.63 |
| 2018-07-23 | 40.46 |
| 2018-07-20 | 36.87 |
| 2018-07-19 | 38.60 |
| 2018-07-18 | 42.90 |
| 2018-07-17 | 40.17 |
| 2018-07-16 | 41.04 |
| 2018-07-13 | 45.20 |
| 2018-07-12 | 46.63 |
| 2018-07-11 | 44.34 |
| 2018-07-10 | 46.34 |
| 2018-07-09 | 46.63 |
| 2018-07-06 | 44.05 |
| 2018-07-05 | 42.47 |
| 2018-07-04 | 38.45 |
| 2018-07-03 | 45.48 |
| 2018-06-29 | 50.94 |
| 2018-06-28 | 42.76 |
| 2018-06-27 | 47.20 |
| 2018-06-26 | 54.09 |
| 2018-06-25 | 58.97 |
| 2018-06-22 | 64.71 |
| 2018-06-21 | 61.84 |
| 2018-06-20 | 63.85 |
| 2018-06-19 | 54.92 |
| 2018-06-15 | 69.51 |
| 2018-06-14 | 72.88 |
| 2018-06-13 | 75.68 |
| 2018-06-12 | 74.28 |
| 2018-06-11 | 72.60 |
| 2018-06-08 | 72.03 |
| 2018-06-07 | 76.53 |
| 2018-06-06 | 73.16 |
| 2018-06-05 | 77.37 |
| 2018-06-04 | 76.24 |
| 2018-06-01 | 65.02 |
| 2018-05-31 | 65.58 |
| 2018-05-30 | 60.81 |
| 2018-05-29 | 62.49 |
| 2018-05-28 | 68.39 |
| 2018-05-25 | 68.95 |
| 2018-05-24 | 67.26 |
| 2018-05-23 | 66.42 |
| 2018-05-21 | 68.39 |
| 2018-05-18 | 70.91 |
| 2018-05-17 | 66.14 |
| 2018-05-16 | 67.83 |
| 2018-05-15 | 69.51 |
| 2018-05-14 | 62.77 |
| 2018-05-11 | 61.37 |
| 2018-05-10 | 53.23 |
| 2018-05-09 | 53.79 |
| 2018-05-08 | 55.76 |
| 2018-05-07 | 51.55 |
| 2018-05-04 | 49.30 |
| 2018-05-03 | 52.95 |
| 2018-05-02 | 52.95 |
| 2018-04-30 | 46.50 |
| 2018-04-27 | 48.18 |
| 2018-04-26 | 47.62 |
| 2018-04-25 | 49.58 |
| 2018-04-24 | 47.90 |
| 2018-04-23 | 40.32 |
| 2018-04-20 | 45.37 |
| 2018-04-19 | 46.78 |
| 2018-04-18 | 46.78 |
| 2018-04-17 | 48.46 |
| 2018-04-16 | 54.35 |
| 2018-04-13 | 62.49 |
| 2018-04-12 | 62.49 |
| 2018-04-11 | 64.46 |
| 2018-04-10 | 60.25 |
| 2018-04-09 | 52.39 |
| 2018-04-06 | 53.79 |
| 2018-04-04 | 52.39 |
| 2018-04-03 | 55.76 |
| 2018-03-29 | 49.02 |
| 2018-03-28 | 62.21 |
| 2018-03-27 | 69.23 |
| 2018-03-26 | 66.14 |
| 2018-03-23 | 64.74 |
| 2018-03-22 | 73.44 |
| 2018-03-21 | 75.68 |
| 2018-03-20 | 74.00 |
| 2018-03-19 | 78.21 |
| 2018-03-16 | 81.30 |
| 2018-03-15 | 81.58 |
| 2018-03-14 | 80.45 |
| 2018-03-13 | 79.61 |
| 2018-03-12 | 75.40 |
| 2018-03-09 | 72.88 |
| 2018-03-08 | 72.60 |
| 2018-03-07 | 68.67 |
| 2018-03-06 | 69.23 |
| 2018-03-05 | 63.05 |
| 2018-03-02 | 63.90 |
| 2018-03-01 | 67.26 |
| 2018-02-28 | 65.02 |
| 2018-02-27 | 66.70 |
| 2018-02-26 | 73.16 |
| 2018-02-23 | 75.40 |
| 2018-02-22 | 73.16 |
| 2018-02-21 | 81.30 |
| 2018-02-20 | 76.53 |
| 2018-02-15 | 74.84 |
| 2018-02-14 | 65.86 |
| 2018-02-13 | 56.60 |
| 2018-02-12 | 49.02 |
| 2018-02-09 | 47.90 |
| 2018-02-08 | 61.09 |
| 2018-02-07 | 61.37 |
| 2018-02-06 | 64.74 |
| 2018-02-05 | 82.42 |
| 2018-02-02 | 89.43 |
| 2018-02-01 | 86.07 |
| 2018-01-31 | 91.40 |
| 2018-01-30 | 91.68 |
| 2018-01-29 | 91.40 |
| 2018-01-26 | 91.40 |
| 2018-01-25 | 88.03 |
| 2018-01-24 | 92.24 |
| 2018-01-23 | 90.84 |
| 2018-01-22 | 80.73 |
| 2018-01-19 | 77.93 |
| 2018-01-18 | 75.40 |
| 2018-01-17 | 80.73 |
| 2018-01-16 | 80.73 |
| 2018-01-15 | 77.65 |
| 2018-01-12 | 71.75 |
| 2018-01-11 | 70.63 |
| 2018-01-10 | 74.00 |
| 2018-01-09 | 55.76 |
| 2018-01-08 | 54.35 |
| 2018-01-05 | 50.71 |
| 2018-01-04 | 50.71 |
| 2018-01-03 | 48.46 |
| 2018-01-02 | 53.23 |
| 2017-12-29 | 41.16 |
| 2017-12-28 | 35.41 |
| 2017-12-27 | 27.69 |
| 2017-12-22 | 24.33 |
| 2017-12-21 | 22.78 |
| 2017-12-20 | 20.82 |
| 2017-12-19 | 23.62 |
| 2017-12-18 | 25.31 |
| 2017-12-15 | 26.15 |
| 2017-12-14 | 27.13 |
| 2017-12-13 | 25.45 |
| 2017-12-12 | 24.33 |
| 2017-12-11 | 24.33 |
| 2017-12-08 | 21.66 |
| 2017-12-07 | 18.43 |
| 2017-12-06 | 22.36 |
| 2017-12-05 | 26.01 |
| 2017-12-04 | 27.69 |
| 2017-12-01 | 26.99 |
| 2017-11-30 | 25.45 |
| 2017-11-29 | 27.27 |
| 2017-11-28 | 23.90 |
| 2017-11-27 | 22.64 |
| 2017-11-24 | 25.31 |
| 2017-11-23 | 26.29 |
| 2017-11-22 | 30.22 |
| 2017-11-21 | 26.15 |
| 2017-11-20 | 23.62 |
| 2017-11-17 | 25.87 |
| 2017-11-16 | 27.27 |
| 2017-11-15 | 28.82 |
| 2017-11-14 | 30.64 |
| 2017-11-13 | 33.87 |
| 2017-11-10 | 34.43 |
| 2017-11-09 | 36.53 |
| 2017-11-08 | 37.23 |
| 2017-11-07 | 37.80 |
| 2017-11-06 | 34.15 |
| 2017-11-03 | 36.95 |
| 2017-11-02 | 38.78 |
| 2017-11-01 | 39.20 |
| 2017-10-31 | 36.67 |
| 2017-10-30 | 38.22 |
| 2017-10-27 | 40.32 |
| 2017-10-26 | 44.25 |
| 2017-10-25 | 42.01 |
| 2017-10-24 | 41.73 |
| 2017-10-23 | 37.80 |
| 2017-10-20 | 39.06 |
| 2017-10-19 | 37.52 |
| 2017-10-18 | 42.85 |
| 2017-10-17 | 41.73 |
| 2017-10-16 | 41.73 |
| 2017-10-13 | 39.48 |
| 2017-10-12 | 40.88 |
| 2017-10-11 | 38.78 |
| 2017-10-10 | 38.64 |
| 2017-10-09 | 33.87 |
| 2017-10-06 | 37.38 |
| 2017-10-04 | 37.09 |
| 2017-10-03 | 32.60 |
| 2017-09-29 | 31.90 |
| 2017-09-28 | 30.36 |
| 2017-09-27 | 33.17 |
| 2017-09-26 | 31.06 |
| 2017-09-25 | 32.04 |
| 2017-09-22 | 45.09 |
| 2017-09-21 | 53.51 |
| 2017-09-20 | 51.27 |
| 2017-09-19 | 53.23 |
| 2017-09-18 | 52.11 |
| 2017-09-15 | 44.53 |
| 2017-09-14 | 42.57 |
| 2017-09-13 | 35.69 |
| 2017-09-12 | 34.57 |
| 2017-09-11 | 34.57 |
| 2017-09-08 | 32.04 |
| 2017-09-07 | 35.13 |
| 2017-09-06 | 29.80 |
| 2017-09-05 | 32.88 |
| 2017-09-04 | 26.85 |
| 2017-09-01 | 28.82 |
| 2017-08-31 | 33.31 |
| 2017-08-30 | 31.76 |
| 2017-08-29 | 28.25 |
| 2017-08-28 | 32.74 |
| 2017-08-25 | 45.37 |
| 2017-08-24 | 46.50 |
| 2017-08-22 | 42.57 |
| 2017-08-21 | 40.04 |
| 2017-08-18 | 34.57 |
| 2017-08-17 | 34.71 |
| 2017-08-16 | 37.94 |
| 2017-08-15 | 41.16 |
| 2017-08-14 | 42.57 |
| 2017-08-11 | 41.16 |
| 2017-08-10 | 49.86 |
| 2017-08-09 | 55.48 |
| 2017-08-08 | 54.35 |
| 2017-08-07 | 42.57 |
| 2017-08-04 | 43.69 |
| 2017-08-03 | 43.41 |
| 2017-08-02 | 45.09 |
| 2017-08-01 | 44.81 |
| 2017-07-31 | 40.88 |
| 2017-07-28 | 43.41 |
| 2017-07-27 | 45.09 |
| 2017-07-26 | 40.60 |
| 2017-07-25 | 39.48 |
| 2017-07-24 | 42.57 |
| 2017-07-21 | 43.41 |
| 2017-07-20 | 44.53 |
| 2017-07-19 | 40.60 |
| 2017-07-18 | 37.66 |
| 2017-07-17 | 38.64 |
| 2017-07-14 | 40.04 |
| 2017-07-13 | 40.04 |
| 2017-07-12 | 42.01 |
| 2017-07-11 | 44.81 |
| 2017-07-10 | 41.16 |
| 2017-07-07 | 40.88 |
| 2017-07-06 | 45.09 |
| 2017-07-05 | 43.13 |
| 2017-07-04 | 44.25 |
| 2017-07-03 | 38.78 |
| 2017-06-30 | 20.68 |
| 2017-06-29 | 20.96 |
| 2017-06-28 | 17.87 |
| 2017-06-27 | 20.54 |
| 2017-06-26 | 17.87 |
| 2017-06-23 | 13.24 |
| 2017-06-22 | 14.08 |
| 2017-06-21 | 13.94 |
| 2017-06-20 | 13.94 |
| 2017-06-19 | 12.86 |
| 2017-06-16 | 12.72 |
| 2017-06-15 | 14.79 |
| 2017-06-14 | 13.82 |
| 2017-06-13 | 17.69 |
| 2017-06-12 | 14.65 |
| 2017-06-09 | 17.55 |
| 2017-06-08 | 19.07 |
| 2017-06-07 | 20.31 |
| 2017-06-06 | 20.03 |
| 2017-06-05 | 13.27 |
| 2017-06-02 | 12.86 |
| 2017-06-01 | 12.44 |
| 2017-05-31 | 13.13 |
| 2017-05-29 | 13.27 |
| 2017-05-26 | 8.44 |
| 2017-05-25 | 9.96 |
| 2017-05-24 | 7.20 |
| 2017-05-23 | 3.75 |
| 2017-05-22 | 4.86 |
| 2017-05-19 | 3.20 |
| 2017-05-18 | -1.63 |
| 2017-05-17 | 0.16 |
| 2017-05-16 | 0.16 |
| 2017-05-15 | -1.21 |
| 2017-05-12 | -1.21 |
| 2017-05-11 | -1.21 |
| 2017-05-10 | -2.32 |
| 2017-05-09 | -1.35 |
| 2017-05-08 | -3.70 |
| 2017-05-05 | -1.77 |
| 2017-05-04 | 0.30 |
| 2017-05-02 | 3.06 |
| 2017-04-28 | 3.20 |
| 2017-04-27 | 3.34 |
| 2017-04-26 | 3.06 |
| 2017-04-25 | 4.03 |
| 2017-04-24 | 3.06 |
| 2017-04-21 | 4.72 |
| 2017-04-20 | 4.44 |
| 2017-04-19 | 4.17 |
| 2017-04-18 | 4.30 |
| 2017-04-13 | 7.62 |
| 2017-04-12 | 2.79 |
| 2017-04-11 | 3.48 |
| 2017-04-10 | 4.30 |
| 2017-04-07 | 5.82 |
| 2017-04-06 | 6.65 |
| 2017-04-05 | 4.03 |
| 2017-04-03 | 2.37 |
| 2017-03-31 | 2.10 |
| 2017-03-30 | 1.82 |
| 2017-03-29 | 2.79 |
| 2017-03-28 | 5.82 |
| 2017-03-27 | 8.30 |
| 2017-03-24 | 22.52 |
| 2017-03-23 | 23.07 |
| 2017-03-22 | 17.41 |
| 2017-03-21 | 15.07 |
| 2017-03-20 | 8.72 |
| 2017-03-17 | 9.41 |
| 2017-03-16 | 14.24 |
| 2017-03-15 | 11.75 |
| 2017-03-14 | 8.86 |
| 2017-03-13 | 9.41 |
| 2017-03-10 | 4.86 |
| 2017-03-09 | 2.92 |
| 2017-03-08 | 5.41 |
| 2017-03-07 | 1.68 |
| 2017-03-06 | -3.28 |
| 2017-03-03 | -3.56 |
| 2017-03-02 | -4.39 |
| 2017-03-01 | -3.28 |
| 2017-02-28 | -2.18 |
| 2017-02-27 | -3.97 |
| 2017-02-24 | -3.01 |
| 2017-02-23 | -1.49 |
| 2017-02-22 | -1.77 |
| 2017-02-21 | -5.91 |
| 2017-02-20 | -3.97 |
| 2017-02-17 | -5.08 |
| 2017-02-16 | -3.42 |
| 2017-02-15 | -3.56 |
| 2017-02-14 | -4.66 |
| 2017-02-13 | -4.11 |
| 2017-02-10 | -4.25 |
| 2017-02-09 | -4.66 |
| 2017-02-08 | -5.08 |
| 2017-02-07 | -11.15 |
| 2017-02-06 | -11.98 |
| 2017-02-03 | -11.56 |
| 2017-02-02 | -11.98 |
| 2017-02-01 | -11.98 |
| 2017-01-27 | -11.56 |
| 2017-01-26 | -11.29 |
| 2017-01-25 | -11.42 |
| 2017-01-24 | -11.15 |
| 2017-01-23 | -11.15 |
| 2017-01-20 | -12.67 |
| 2017-01-19 | -13.36 |
| 2017-01-18 | -13.77 |
| 2017-01-17 | -15.56 |
| 2017-01-16 | -15.70 |
| 2017-01-13 | -14.32 |
| 2017-01-12 | -13.77 |
| 2017-01-11 | -12.80 |
| 2017-01-10 | -14.46 |
| 2017-01-09 | -13.36 |
| 2017-01-06 | -12.94 |
| 2017-01-05 | -12.80 |
| 2017-01-04 | -12.39 |
| 2017-01-03 | -13.36 |
| 2016-12-30 | -13.36 |
| 2016-12-29 | -15.56 |
| 2016-12-28 | -13.91 |
| 2016-12-23 | -15.15 |
| 2016-12-22 | -14.05 |
| 2016-12-21 | -13.91 |
| 2016-12-20 | -15.43 |
| 2016-12-19 | -14.32 |
| 2016-12-16 | -12.67 |
| 2016-12-15 | -13.22 |
| 2016-12-14 | -12.11 |
| 2016-12-13 | -11.01 |
| 2016-12-12 | -9.08 |
| 2016-12-09 | -7.98 |
| 2016-12-08 | -8.94 |
| 2016-12-07 | -10.46 |
| 2016-12-06 | -10.73 |
| 2016-12-05 | -10.87 |
| 2016-12-02 | -9.49 |
| 2016-12-01 | -10.04 |
| 2016-11-30 | -11.98 |
| 2016-11-29 | -11.56 |
| 2016-11-28 | -10.18 |
| 2016-11-25 | -10.04 |
| 2016-11-24 | -9.63 |
| 2016-11-23 | -8.94 |
| 2016-11-22 | -9.77 |
| 2016-11-21 | -10.87 |
| 2016-11-18 | -11.01 |
| 2016-11-17 | -13.22 |
| 2016-11-16 | -12.80 |
| 2016-11-15 | -12.80 |
| 2016-11-14 | -12.53 |
| 2016-11-11 | -11.70 |
| 2016-11-10 | -12.11 |
| 2016-11-09 | -14.05 |
| 2016-11-08 | -12.25 |
| 2016-11-07 | -13.08 |
| 2016-11-04 | -13.91 |
| 2016-11-03 | -14.74 |
| 2016-11-02 | -14.18 |
| 2016-11-01 | -13.08 |
| 2016-10-31 | -12.53 |
| 2016-10-28 | -12.67 |
| 2016-10-27 | -11.29 |
| 2016-10-26 | -9.63 |
| 2016-10-25 | -6.46 |
| 2016-10-24 | -8.53 |
| 2016-10-20 | -11.70 |
| 2016-10-19 | -11.42 |
| 2016-10-18 | -10.46 |
| 2016-10-17 | -13.22 |
| 2016-10-14 | -11.70 |
| 2016-10-13 | -14.46 |
| 2016-10-12 | -13.77 |
| 2016-10-11 | -13.22 |
| 2016-10-07 | -8.94 |
| 2016-10-06 | -9.08 |
| 2016-10-05 | -9.08 |
| 2016-10-04 | -8.53 |
| 2016-10-03 | -9.91 |
| 2016-09-30 | -9.91 |
| 2016-09-29 | -8.53 |
| 2016-09-28 | -10.04 |
| 2016-09-27 | -7.56 |
| 2016-09-26 | -4.94 |
| 2016-09-23 | -2.04 |
| 2016-09-22 | -1.63 |
| 2016-09-21 | -3.15 |
| 2016-09-20 | -3.70 |
| 2016-09-19 | -2.73 |
| 2016-09-15 | -8.67 |
| 2016-09-14 | -9.08 |
| 2016-09-13 | -10.04 |
| 2016-09-12 | -7.29 |
| 2016-09-09 | -2.18 |
| 2016-09-08 | -4.94 |
| 2016-09-07 | -5.08 |
| 2016-09-06 | -7.29 |
| 2016-09-05 | -8.67 |
| 2016-09-02 | -11.84 |
| 2016-09-01 | -12.67 |
| 2016-08-31 | -12.53 |
| 2016-08-30 | -13.22 |
| 2016-08-29 | -15.84 |
| 2016-08-26 | -15.70 |
| 2016-08-25 | -17.08 |
| 2016-08-24 | -15.98 |
| 2016-08-23 | -14.46 |
| 2016-08-22 | -11.70 |
| 2016-08-19 | -11.01 |
| 2016-08-18 | -11.01 |
| 2016-08-17 | -14.18 |
| 2016-08-16 | -14.05 |
| 2016-08-15 | -15.01 |
| 2016-08-12 | -15.98 |
| 2016-08-11 | -15.84 |
| 2016-08-10 | -15.70 |
| 2016-08-09 | -14.46 |
| 2016-08-08 | -17.63 |
| 2016-08-05 | -19.56 |
| 2016-08-04 | -22.60 |
| 2016-08-03 | -23.29 |
| 2016-08-01 | -22.19 |
| 2016-07-29 | -22.46 |
| 2016-07-28 | -22.46 |
| 2016-07-27 | -22.74 |
| 2016-07-26 | -21.36 |
| 2016-07-25 | -21.50 |
| 2016-07-22 | -21.63 |
| 2016-07-21 | -20.67 |
| 2016-07-20 | -21.08 |
| 2016-07-19 | -21.22 |
| 2016-07-18 | -20.25 |
| 2016-07-15 | -19.15 |
| 2016-07-14 | -20.25 |
| 2016-07-13 | -19.01 |
| 2016-07-12 | -18.46 |
| 2016-07-11 | -19.01 |
| 2016-07-08 | -22.88 |
| 2016-07-07 | -22.05 |
| 2016-07-06 | -23.01 |
| 2016-07-05 | -21.50 |
| 2016-07-04 | -21.91 |
| 2016-06-30 | -25.08 |
| 2016-06-29 | -26.74 |
| 2016-06-28 | -27.01 |
| 2016-06-27 | -25.50 |
| 2016-06-24 | -26.88 |
| 2016-06-23 | -25.50 |
| 2016-06-22 | -25.77 |
| 2016-06-21 | -27.01 |
| 2016-06-20 | -27.84 |
| 2016-06-17 | -29.22 |
| 2016-06-16 | -30.60 |
| 2016-06-15 | -27.98 |
| 2016-06-14 | -28.39 |
| 2016-06-13 | -27.29 |
| 2016-06-10 | -25.91 |
| 2016-06-08 | -23.70 |
| 2016-06-07 | -22.74 |
| 2016-06-06 | -24.53 |
| 2016-06-03 | -26.19 |
| 2016-06-02 | -25.22 |
| 2016-06-01 | -25.08 |
| 2016-05-31 | -24.81 |
| 2016-05-30 | -25.64 |
| 2016-05-27 | -26.05 |
| 2016-05-26 | -26.88 |
| 2016-05-25 | -27.43 |
| 2016-05-24 | -27.43 |
| 2016-05-23 | -26.19 |
| 2016-05-20 | -26.60 |
| 2016-05-19 | -27.57 |
| 2016-05-18 | -27.70 |
| 2016-05-17 | -27.84 |
| 2016-05-16 | -28.81 |
| 2016-05-13 | -29.50 |
| 2016-05-12 | -26.74 |
| 2016-05-11 | -25.77 |
| 2016-05-10 | -25.50 |
| 2016-05-09 | -23.98 |
| 2016-05-06 | -21.91 |
| 2016-05-05 | -20.67 |
| 2016-05-04 | -20.67 |
| 2016-05-03 | -18.87 |
| 2016-04-29 | -20.12 |
| 2016-04-28 | -21.22 |
| 2016-04-27 | -20.25 |
| 2016-04-26 | -20.67 |
| 2016-04-25 | -19.43 |
| 2016-04-22 | -19.84 |
| 2016-04-21 | -18.87 |
| 2016-04-20 | -19.01 |
| 2016-04-19 | -17.22 |
| 2016-04-18 | -16.12 |
| 2016-04-15 | -15.56 |
| 2016-04-14 | -15.15 |
| 2016-04-13 | -14.87 |
| 2016-04-12 | -17.36 |
| 2016-04-11 | -16.12 |
| 2016-04-08 | -19.56 |
| 2016-04-07 | -19.98 |
| 2016-04-06 | -19.43 |
| 2016-04-05 | -17.91 |
| 2016-04-01 | -19.01 |
| 2016-03-31 | -15.70 |
| 2016-03-30 | -13.77 |
| 2016-03-29 | -12.39 |
| 2016-03-24 | -5.35 |
| 2016-03-23 | -3.28 |
| 2016-03-22 | -2.04 |
| 2016-03-21 | 1.41 |
| 2016-03-18 | 2.79 |
| 2016-03-17 | 1.27 |
| 2016-03-16 | 0.58 |
| 2016-03-15 | 2.65 |
| 2016-03-14 | 4.17 |
| 2016-03-11 | 0.16 |
| 2016-03-10 | -2.73 |
| 2016-03-09 | -1.49 |
| 2016-03-08 | -2.04 |
| 2016-03-07 | -2.04 |
| 2016-03-04 | -2.18 |
| 2016-03-03 | -3.56 |
| 2016-03-02 | -1.90 |
| 2016-03-01 | -9.08 |
| 2016-02-29 | -14.18 |
| 2016-02-26 | -13.91 |
| 2016-02-25 | -15.29 |
| 2016-02-24 | -13.08 |
| 2016-02-23 | -11.70 |
| 2016-02-22 | -9.63 |
| 2016-02-19 | -8.67 |
| 2016-02-18 | -11.98 |
| 2016-02-17 | -13.77 |
| 2016-02-16 | -14.05 |
| 2016-02-15 | -16.12 |
| 2016-02-12 | -22.32 |
| 2016-02-11 | -21.22 |
| 2016-02-05 | -17.22 |
| 2016-02-04 | -18.60 |
| 2016-02-03 | -16.94 |
| 2016-02-02 | -17.91 |
| 2016-02-01 | -16.67 |
| 2016-01-29 | -19.43 |
| 2016-01-28 | -25.64 |
| 2016-01-27 | -25.08 |
| 2016-01-26 | -24.67 |
| 2016-01-25 | -20.39 |
| 2016-01-22 | -20.25 |
| 2016-01-21 | -23.29 |
| 2016-01-20 | -18.32 |
| 2016-01-19 | -14.32 |
| 2016-01-18 | -19.84 |
| 2016-01-15 | -16.25 |
| 2016-01-14 | -13.49 |
| 2016-01-13 | -13.22 |
| 2016-01-12 | -13.22 |
| 2016-01-11 | -8.94 |
| 2016-01-08 | -2.46 |
| 2016-01-07 | -2.04 |
| 2016-01-06 | 3.48 |
| 2016-01-05 | 4.58 |
| 2016-01-04 | 3.75 |
| 2015-12-31 | 6.24 |
| 2015-12-30 | 6.37 |
| 2015-12-29 | 12.44 |
| 2015-12-28 | 16.45 |
| 2015-12-24 | 16.72 |
| 2015-12-23 | 16.31 |
| 2015-12-22 | 15.34 |
| 2015-12-21 | 16.31 |
| 2015-12-18 | 11.34 |
| 2015-12-17 | 11.06 |
| 2015-12-16 | 10.10 |
| 2015-12-15 | 7.89 |
| 2015-12-14 | 4.72 |
| 2015-12-11 | 6.79 |
| 2015-12-10 | 13.00 |
| 2015-12-09 | 17.27 |
| 2015-12-08 | 14.24 |
| 2015-12-07 | 15.07 |
| 2015-12-04 | 14.93 |
| 2015-12-03 | 16.31 |
| 2015-12-02 | 18.24 |
| 2015-12-01 | 14.24 |
| 2015-11-30 | 8.03 |
| 2015-11-27 | 7.62 |
| 2015-11-26 | 8.44 |
| 2015-11-25 | 8.03 |
| 2015-11-24 | 9.13 |
| 2015-11-23 | 9.55 |
| 2015-11-20 | 8.58 |
| 2015-11-19 | 5.82 |
| 2015-11-18 | -2.04 |
| 2015-11-17 | -7.15 |
| 2015-11-16 | -9.49 |
| 2015-11-13 | -6.32 |
| 2015-11-12 | -6.87 |
| 2015-11-11 | -7.42 |
| 2015-11-10 | -7.01 |
| 2015-11-09 | -3.01 |
| 2015-11-06 | -1.21 |
| 2015-11-05 | -3.15 |
| 2015-11-04 | -3.42 |
| 2015-11-03 | -5.77 |
| 2015-11-02 | -7.70 |
| 2015-10-30 | -6.04 |
| 2015-10-29 | -6.87 |
| 2015-10-28 | -6.32 |
| 2015-10-27 | -2.04 |
| 2015-10-26 | -1.90 |
| 2015-10-23 | -3.84 |
| 2015-10-22 | -5.91 |
| 2015-10-20 | -6.73 |
| 2015-10-19 | -8.39 |
| 2015-10-16 | -8.53 |
| 2015-10-15 | -9.08 |
| 2015-10-14 | -12.39 |
| 2015-10-13 | -12.39 |
| 2015-10-12 | -9.49 |
| 2015-10-09 | -10.18 |
| 2015-10-08 | -13.36 |
| 2015-10-07 | -13.22 |
| 2015-10-06 | -18.46 |
| 2015-10-05 | -17.63 |
| 2015-10-02 | -17.36 |
| 2015-09-30 | -23.43 |
| 2015-09-29 | -26.19 |
| 2015-09-25 | -21.77 |
| 2015-09-24 | -20.25 |
| 2015-09-23 | -19.29 |
| 2015-09-22 | -15.43 |
| 2015-09-21 | -16.94 |
| 2015-09-18 | -16.25 |
| 2015-09-17 | -18.46 |
| 2015-09-16 | -18.18 |
| 2015-09-15 | -20.81 |
| 2015-09-14 | -19.98 |
| 2015-09-11 | -18.05 |
| 2015-09-10 | -18.74 |
| 2015-09-09 | -16.53 |
| 2015-09-08 | -21.91 |
| 2015-09-07 | -28.26 |
| 2015-09-04 | -28.67 |
| 2015-09-02 | -22.88 |
| 2015-09-01 | -19.98 |
| 2015-08-31 | -17.08 |
| 2015-08-28 | -13.77 |
| 2015-08-27 | -14.32 |
| 2015-08-26 | -17.63 |
| 2015-08-25 | -20.67 |
| 2015-08-24 | -20.67 |
| 2015-08-21 | -9.22 |
| 2015-08-20 | -3.28 |
| 2015-08-19 | 0.16 |
| 2015-08-18 | 2.65 |
| 2015-08-17 | 2.92 |
| 2015-08-14 | 6.93 |
| 2015-08-13 | 5.68 |
| 2015-08-12 | 4.99 |
| 2015-08-11 | 9.41 |
| 2015-08-10 | 8.03 |
| 2015-08-07 | 4.30 |
| 2015-08-06 | 4.03 |
| 2015-08-05 | 3.89 |
| 2015-08-04 | 4.58 |
| 2015-08-03 | 2.10 |
| 2015-07-31 | 5.55 |
| 2015-07-30 | 6.37 |
| 2015-07-29 | 8.03 |
| 2015-07-28 | 6.79 |
| 2015-07-27 | 5.13 |
| 2015-07-24 | 17.27 |
| 2015-07-23 | 18.10 |
| 2015-07-22 | 19.07 |
| 2015-07-21 | 22.52 |
| 2015-07-20 | 23.48 |
| 2015-07-17 | 23.07 |
| 2015-07-16 | 17.96 |
| 2015-07-15 | 16.03 |
| 2015-07-14 | 17.96 |
| 2015-07-13 | 18.51 |
| 2015-07-10 | 16.72 |
| 2015-07-09 | 11.75 |
| 2015-07-08 | -0.66 |
| 2015-07-07 | 9.96 |
| 2015-07-06 | 19.62 |
| 2015-07-03 | 30.66 |
| 2015-07-02 | 32.73 |
| 2015-06-30 | 36.59 |
| 2015-06-29 | 32.86 |
| 2015-06-26 | 40.45 |
| 2015-06-25 | 44.87 |
| 2015-06-24 | 43.49 |
| 2015-06-23 | 43.76 |
| 2015-06-22 | 43.49 |
| 2015-06-19 | 39.62 |
| 2015-06-18 | 44.87 |
| 2015-06-17 | 42.11 |
| 2015-06-16 | 38.80 |
| 2015-06-15 | 47.35 |
| 2015-06-12 | 47.07 |
| 2015-06-11 | 38.80 |
| 2015-06-10 | 41.28 |
| 2015-06-09 | 42.93 |
| 2015-06-08 | 49.28 |
| 2015-06-05 | 47.90 |
| 2015-06-04 | 53.14 |
| 2015-06-03 | 51.76 |
| 2015-06-02 | 55.90 |
| 2015-06-01 | 59.49 |
| 2015-05-29 | 53.14 |
| 2015-05-28 | 52.32 |
| 2015-05-27 | 56.46 |
| 2015-05-26 | 56.18 |
| 2015-05-22 | 51.49 |
| 2015-05-21 | 53.42 |
| 2015-05-20 | 55.63 |
| 2015-05-19 | 51.49 |
| 2015-05-18 | 41.83 |
| 2015-05-15 | 44.87 |
| 2015-05-14 | 43.76 |
| 2015-05-13 | 42.11 |
| 2015-05-12 | 43.21 |
| 2015-05-11 | 45.42 |
| 2015-05-08 | 41.56 |
| 2015-05-07 | 33.55 |
| 2015-05-06 | 37.28 |
| 2015-05-05 | 40.45 |
| 2015-05-04 | 46.25 |
| 2015-04-30 | 33.00 |
| 2015-04-29 | 22.93 |
| 2015-04-28 | 22.24 |
| 2015-04-27 | 25.69 |
| 2015-04-24 | 20.72 |
| 2015-04-23 | 17.27 |
| 2015-04-22 | 16.86 |
| 2015-04-21 | 13.69 |
| 2015-04-20 | 13.82 |
| 2015-04-17 | 17.55 |
| 2015-04-16 | 21.69 |
| 2015-04-15 | 20.72 |
| 2015-04-14 | 18.24 |
| 2015-04-13 | 17.69 |
| 2015-04-10 | 7.06 |
| 2015-04-09 | 5.96 |
| 2015-04-08 | 0.72 |
| 2015-04-02 | -4.39 |
| 2015-04-01 | -5.91 |
| 2015-03-31 | -3.97 |
| 2015-03-30 | -6.87 |
| 2015-03-27 | -3.84 |
| 2015-03-26 | -4.94 |
| 2015-03-25 | -5.35 |
| 2015-03-24 | -7.29 |
| 2015-03-23 | -7.70 |
| 2015-03-20 | -8.11 |
| 2015-03-19 | -9.22 |
| 2015-03-18 | -10.18 |
| 2015-03-17 | -9.91 |
| 2015-03-16 | -10.46 |
| 2015-03-13 | -10.18 |
| 2015-03-12 | -9.77 |
| 2015-03-11 | -10.18 |
| 2015-03-10 | -9.08 |
| 2015-03-09 | -8.67 |
| 2015-03-06 | -7.84 |
| 2015-03-05 | -7.84 |
| 2015-03-04 | -7.84 |
| 2015-03-03 | -5.22 |
| 2015-03-02 | -4.11 |
| 2015-02-27 | -5.49 |
| 2015-02-26 | -5.35 |
| 2015-02-25 | -7.01 |
| 2015-02-24 | -7.84 |
| 2015-02-23 | -7.42 |
| 2015-02-18 | -6.04 |
| 2015-02-17 | -5.35 |
| 2015-02-16 | -4.66 |
| 2015-02-13 | -5.22 |
| 2015-02-12 | -7.01 |
| 2015-02-11 | -9.08 |
| 2015-02-10 | -8.25 |
| 2015-02-09 | -8.94 |
| 2015-02-06 | -7.84 |
| 2015-02-05 | -6.46 |
| 2015-02-04 | -7.01 |
| 2015-02-03 | -5.77 |
| 2015-02-02 | -7.84 |
| 2015-01-30 | -6.46 |
| 2015-01-29 | -5.49 |
| 2015-01-28 | -3.84 |
| 2015-01-27 | -3.97 |
| 2015-01-26 | -3.84 |
| 2015-01-23 | -1.77 |
| 2015-01-22 | -2.32 |
| 2015-01-21 | -2.04 |
| 2015-01-20 | -3.70 |
| 2015-01-19 | -7.29 |
| 2015-01-16 | -1.90 |
| 2015-01-15 | -0.80 |
| 2015-01-14 | 1.27 |
| 2015-01-13 | 0.99 |
| 2015-01-12 | 1.27 |
| 2015-01-09 | 3.48 |
| 2015-01-08 | 2.37 |
| 2015-01-07 | 3.75 |
| 2015-01-06 | 7.75 |
| 2015-01-05 | 11.89 |
| 2015-01-02 | 6.24 |
| 2014-12-31 | 6.24 |
| 2014-12-30 | 3.06 |
| 2014-12-29 | 2.92 |
| 2014-12-24 | 5.55 |
| 2014-12-23 | -12.53 |
| 2014-12-22 | -12.53 |
| 2014-12-19 | -12.53 |
| 2014-12-18 | -2.59 |
| 2014-12-17 | -0.53 |
| 2014-12-16 | 1.13 |
| 2014-12-15 | 2.51 |
| 2014-12-12 | 4.44 |
| 2014-12-11 | 2.10 |
| 2014-12-10 | 6.24 |
| 2014-12-09 | 5.55 |
| 2014-12-08 | 12.31 |
| 2014-12-05 | 13.69 |
| 2014-12-04 | 13.55 |
| 2014-12-03 | 13.41 |
| 2014-12-02 | 12.44 |
| 2014-12-01 | 3.75 |
| 2014-11-28 | 8.03 |
| 2014-11-27 | 6.79 |
| 2014-11-26 | 9.55 |
| 2014-11-25 | 9.68 |
| 2014-11-24 | 7.62 |
| 2014-11-21 | 0.30 |
| 2014-11-20 | -2.04 |
| 2014-11-19 | 4.30 |
| 2014-11-18 | 6.37 |
| 2014-11-17 | 9.96 |
| 2014-11-14 | 10.79 |
| 2014-11-13 | 11.62 |
| 2014-11-12 | 9.55 |
| 2014-11-11 | 10.65 |
| 2014-11-10 | 12.58 |
| 2014-11-07 | 9.41 |
| 2014-11-06 | 13.69 |
| 2014-11-05 | 18.10 |
| 2014-11-04 | 21.27 |
| 2014-11-03 | 17.27 |
| 2014-10-31 | 11.34 |
| 2014-10-30 | 10.37 |
| 2014-10-29 | 12.03 |
| 2014-10-28 | 8.86 |
| 2014-10-27 | 8.30 |
| 2014-10-24 | 7.89 |
| 2014-10-23 | 8.03 |
| 2014-10-22 | 7.62 |
| 2014-10-21 | 6.65 |
| 2014-10-20 | 6.37 |
| 2014-10-17 | 5.41 |
| 2014-10-16 | 3.20 |
| 2014-10-15 | 6.51 |
| 2014-10-14 | 7.20 |
| 2014-10-13 | 5.96 |
| 2014-10-10 | 9.96 |
| 2014-10-09 | 9.82 |
| 2014-10-08 | 6.37 |
| 2014-10-07 | 5.96 |
| 2014-10-06 | 7.89 |
| 2014-10-03 | 9.27 |
| 2014-09-30 | 0.30 |
| 2014-09-29 | -0.53 |
| 2014-09-26 | 2.10 |
| 2014-09-25 | 4.03 |
| 2014-09-24 | 4.03 |
| 2014-09-23 | 6.93 |
| 2014-09-22 | 3.48 |
| 2014-09-19 | 8.99 |
| 2014-09-18 | 11.06 |
| 2014-09-17 | 12.72 |
| 2014-09-16 | 14.51 |
| 2014-09-15 | 15.89 |
| 2014-09-12 | 17.41 |
| 2014-09-11 | 17.27 |
| 2014-09-10 | 18.10 |
| 2014-09-08 | 20.86 |
| 2014-09-05 | 20.45 |
| 2014-09-04 | 21.83 |
| 2014-09-03 | 20.72 |
| 2014-09-02 | 13.13 |
| 2014-09-01 | 13.00 |
| 2014-08-29 | 12.58 |
| 2014-08-28 | 11.89 |
| 2014-08-27 | 15.89 |
| 2014-08-26 | 18.79 |
| 2014-08-25 | 9.41 |
| 2014-08-22 | 9.41 |
| 2014-08-21 | 9.55 |
| 2014-08-20 | 10.79 |
| 2014-08-19 | 9.96 |
| 2014-08-18 | 10.79 |
| 2014-08-15 | 12.72 |
| 2014-08-14 | 12.72 |
| 2014-08-13 | 14.51 |
| 2014-08-12 | 15.07 |
| 2014-08-11 | 15.76 |
| 2014-08-08 | 12.58 |
| 2014-08-07 | 15.89 |
| 2014-08-06 | 18.38 |
| 2014-08-05 | 17.96 |
| 2014-08-04 | 34.38 |
| 2014-08-01 | 35.35 |
| 2014-07-31 | 37.83 |
| 2014-07-30 | 31.21 |
| 2014-07-29 | 29.83 |
| 2014-07-28 | 32.31 |
| 2014-07-25 | 31.35 |
| 2014-07-24 | 29.28 |
| 2014-07-23 | 22.38 |
| 2014-07-22 | 16.72 |
| 2014-07-21 | 13.55 |
| 2014-07-18 | 13.96 |
| 2014-07-17 | 12.58 |
| 2014-07-16 | 16.86 |
| 2014-07-15 | 17.96 |
| 2014-07-14 | 17.55 |
| 2014-07-11 | 14.65 |
| 2014-07-10 | 15.07 |
| 2014-07-09 | 12.72 |
| 2014-07-08 | 16.31 |
| 2014-07-07 | 18.65 |
| 2014-07-04 | 14.93 |
| 2014-07-03 | 8.30 |
| 2014-07-02 | 0.85 |
| 2014-06-30 | -0.66 |
| 2014-06-27 | -4.90 |
| 2014-06-26 | -5.67 |
| 2014-06-25 | -7.47 |
| 2014-06-24 | -6.31 |
| 2014-06-23 | -6.70 |
| 2014-06-20 | -5.67 |
| 2014-06-19 | -5.67 |
| 2014-06-18 | -3.36 |
| 2014-06-17 | -1.95 |
| 2014-06-16 | -1.05 |
| 2014-06-13 | -0.92 |
| 2014-06-12 | -1.18 |
| 2014-06-11 | -1.05 |
| 2014-06-10 | -0.66 |
| 2014-06-09 | -0.66 |
| 2014-06-06 | 0.49 |
| 2014-06-05 | -0.66 |
| 2014-06-04 | -1.69 |
| 2014-06-03 | -1.69 |
| 2014-05-30 | -2.72 |
| 2014-05-29 | 0.24 |
| 2014-05-28 | 4.98 |
| 2014-05-27 | 4.86 |
| 2014-05-26 | 5.75 |
| 2014-05-23 | 5.24 |
| 2014-05-22 | -1.30 |
| 2014-05-21 | 4.60 |
| 2014-05-20 | 7.94 |
| 2014-05-19 | 6.65 |
| 2014-05-16 | 3.06 |
| 2014-05-15 | 0.24 |
| 2014-05-14 | 0.24 |
| 2014-05-13 | -4.38 |
| 2014-05-12 | -8.75 |
| 2014-05-09 | -11.57 |
| 2014-05-08 | -10.03 |
| 2014-05-07 | -7.34 |
| 2014-05-05 | -2.72 |
| 2014-05-02 | -1.18 |
| 2014-04-30 | 0.11 |
| 2014-04-29 | 3.57 |
| 2014-04-28 | 1.01 |
| 2014-04-25 | 3.83 |
| 2014-04-24 | 5.24 |
| 2014-04-23 | 4.47 |
| 2014-04-22 | 7.42 |
| 2014-04-17 | 8.96 |
| 2014-04-16 | 6.65 |
| 2014-04-15 | 9.09 |
| 2014-04-14 | 13.71 |
| 2014-04-11 | 18.85 |
| 2014-04-10 | 20.13 |
| 2014-04-09 | 20.00 |
| 2014-04-08 | 23.72 |
| 2014-04-07 | 15.76 |
| 2014-04-04 | 19.36 |
| 2014-04-03 | 20.90 |
| 2014-04-02 | 25.39 |
| 2014-04-01 | 14.35 |
| 2014-03-31 | 7.55 |
| 2014-03-28 | 1.39 |
| 2014-03-27 | 1.13 |
| 2014-03-26 | 1.39 |
| 2014-03-25 | 3.06 |
| 2014-03-24 | 9.09 |
| 2014-03-21 | 13.58 |
| 2014-03-20 | 5.88 |
| 2014-03-19 | 7.17 |
| 2014-03-18 | 10.50 |
| 2014-03-17 | 5.63 |
| 2014-03-14 | 7.68 |
| 2014-03-13 | 10.76 |
| 2014-03-12 | 12.68 |
| 2014-03-11 | 14.74 |
| 2014-03-10 | 16.53 |
| 2014-03-07 | 21.28 |
| 2014-03-06 | 26.67 |
| 2014-03-05 | 22.44 |
| 2014-03-04 | 27.44 |
| 2014-03-03 | 27.83 |
| 2014-02-28 | 30.40 |
| 2014-02-27 | 29.88 |
| 2014-02-26 | 34.76 |
| 2014-02-25 | 28.86 |
| 2014-02-24 | 35.79 |
| 2014-02-21 | 49.65 |
| 2014-02-20 | 51.44 |
| 2014-02-19 | 49.39 |
| 2014-02-18 | 48.88 |
| 2014-02-17 | 47.85 |
| 2014-02-14 | 47.85 |
| 2014-02-13 | 46.31 |
| 2014-02-12 | 50.16 |
| 2014-02-11 | 43.23 |
| 2014-02-10 | 37.84 |
| 2014-02-07 | 39.38 |
| 2014-02-06 | 35.79 |
| 2014-02-05 | 33.73 |
| 2014-02-04 | 34.25 |
| 2014-01-30 | 42.97 |
| 2014-01-29 | 41.43 |
| 2014-01-28 | 39.12 |
| 2014-01-27 | 37.07 |
| 2014-01-24 | 41.43 |
| 2014-01-23 | 46.82 |
| 2014-01-22 | 48.88 |
| 2014-01-21 | 40.92 |
| 2014-01-20 | 40.92 |
| 2014-01-17 | 44.26 |
| 2014-01-16 | 41.69 |
| 2014-01-15 | 45.28 |
| 2014-01-14 | 48.88 |
| 2014-01-13 | 51.44 |
| 2014-01-10 | 54.78 |
| 2014-01-09 | 45.03 |
| 2014-01-08 | 42.20 |
| 2014-01-07 | 38.10 |
| 2014-01-06 | 41.43 |
| 2014-01-03 | 45.80 |
| 2014-01-02 | 51.44 |
| 2013-12-31 | 51.96 |
| 2013-12-30 | 50.67 |
| 2013-12-27 | 53.50 |
| 2013-12-24 | 51.96 |
| 2013-12-23 | 50.67 |
| 2013-12-20 | 53.24 |
| 2013-12-19 | 55.29 |
| 2013-12-18 | 56.06 |
| 2013-12-17 | 53.24 |
| 2013-12-16 | 56.06 |
| 2013-12-13 | 56.83 |
| 2013-12-12 | 54.01 |
| 2013-12-11 | 54.52 |
| 2013-12-10 | 56.32 |
| 2013-12-09 | 59.14 |
| 2013-12-06 | 60.43 |
| 2013-12-05 | 64.53 |
| 2013-12-04 | 61.20 |
| 2013-12-03 | 67.62 |
| 2013-12-02 | 70.44 |
| 2013-11-29 | 72.75 |
| 2013-11-28 | 73.52 |
| 2013-11-27 | 68.90 |
| 2013-11-26 | 70.44 |
| 2013-11-25 | 71.21 |
| 2013-11-22 | 71.21 |
| 2013-11-21 | 70.70 |
| 2013-11-20 | 72.75 |
| 2013-11-19 | 75.83 |
| 2013-11-18 | 82.50 |
| 2013-11-15 | 77.88 |
| 2013-11-14 | 78.14 |
| 2013-11-13 | 76.86 |
| 2013-11-12 | 79.68 |
| 2013-11-11 | 81.99 |
| 2013-11-08 | 84.04 |
| 2013-11-07 | 86.10 |
| 2013-11-06 | 85.84 |
| 2013-11-05 | 87.12 |
| 2013-11-04 | 92.26 |
| 2013-11-01 | 92.77 |
| 2013-10-31 | 93.28 |
| 2013-10-30 | 93.03 |
| 2013-10-29 | 93.03 |
| 2013-10-28 | 91.49 |
| 2013-10-25 | 92.77 |
| 2013-10-24 | 90.46 |
| 2013-10-23 | 92.51 |
| 2013-10-22 | 99.44 |
| 2013-10-21 | 101.75 |
| 2013-10-18 | 100.98 |
| 2013-10-17 | 102.78 |
| 2013-10-16 | 99.19 |
| 2013-10-15 | 100.98 |
| 2013-10-11 | 103.55 |
| 2013-10-10 | 102.27 |
| 2013-10-09 | 102.01 |
| 2013-10-08 | 96.62 |
| 2013-10-07 | 89.43 |
| 2013-10-04 | 88.66 |
| 2013-10-03 | 89.18 |
| 2013-10-02 | 87.64 |
| 2013-09-30 | 87.12 |
| 2013-09-27 | 86.61 |
| 2013-09-26 | 84.04 |
| 2013-09-25 | 84.30 |
| 2013-09-24 | 84.56 |
| 2013-09-23 | 84.04 |
| 2013-09-19 | 85.58 |
| 2013-09-18 | 86.35 |
| 2013-09-17 | 89.18 |
| 2013-09-16 | 89.43 |
| 2013-09-13 | 89.95 |
| 2013-09-12 | 96.11 |
| 2013-09-11 | 98.42 |
| 2013-09-10 | 96.36 |
| 2013-09-09 | 98.16 |
| 2013-09-06 | 92.77 |
| 2013-09-05 | 93.80 |
| 2013-09-04 | 97.90 |
| 2013-09-03 | 96.36 |
| 2013-09-02 | 93.28 |
| 2013-08-30 | 85.84 |
| 2013-08-29 | 88.92 |
| 2013-08-28 | 92.51 |
| 2013-08-27 | 95.59 |
| 2013-08-26 | 99.96 |
| 2013-08-23 | 102.01 |
| 2013-08-22 | 95.85 |
| 2013-08-21 | 95.85 |
| 2013-08-20 | 97.13 |
| 2013-08-19 | 103.04 |
| 2013-08-16 | 100.73 |
| 2013-08-15 | 105.09 |
| 2013-08-13 | 111.51 |
| 2013-08-12 | 100.47 |
| 2013-08-09 | 97.65 |
| 2013-08-08 | 93.54 |
| 2013-08-07 | 96.62 |
| 2013-08-06 | 103.81 |
| 2013-08-05 | 104.58 |
| 2013-08-02 | 98.93 |
| 2013-08-01 | 95.59 |
| 2013-07-31 | 97.65 |
| 2013-07-30 | 87.64 |
| 2013-07-29 | 86.87 |
| 2013-07-26 | 86.35 |
| 2013-07-25 | 92.00 |
| 2013-07-24 | 87.89 |
| 2013-07-23 | 84.04 |
| 2013-07-22 | 76.09 |
| 2013-07-19 | 75.32 |
| 2013-07-18 | 79.17 |
| 2013-07-17 | 76.34 |
| 2013-07-16 | 73.01 |
| 2013-07-15 | 75.83 |
| 2013-07-12 | 70.70 |
| 2013-07-11 | 68.90 |
| 2013-07-10 | 53.50 |
| 2013-07-09 | 52.21 |
| 2013-07-08 | 53.50 |
| 2013-07-05 | 54.01 |
| 2013-07-04 | 51.70 |
| 2013-07-03 | 46.05 |
| 2013-07-02 | 61.45 |
| 2013-06-28 | 62.74 |
| 2013-06-27 | 54.01 |
| 2013-06-26 | 41.69 |
| 2013-06-25 | 36.81 |
| 2013-06-24 | 49.82 |
| 2013-06-21 | 57.37 |
| 2013-06-20 | 55.66 |
| 2013-06-19 | 65.41 |
| 2013-06-18 | 68.57 |
| 2013-06-17 | 69.31 |
| 2013-06-14 | 63.95 |
| 2013-06-13 | 53.47 |
| 2013-06-11 | 58.10 |
| 2013-06-10 | 62.97 |
| 2013-06-07 | 65.90 |
| 2013-06-06 | 66.38 |
| 2013-06-05 | 69.79 |
| 2013-06-04 | 69.31 |
| 2013-06-03 | 65.65 |
| 2013-05-31 | 68.33 |
| 2013-05-30 | 71.99 |
| 2013-05-29 | 69.55 |
| 2013-05-28 | 72.96 |
| 2013-05-27 | 73.45 |
| 2013-05-24 | 71.01 |
| 2013-05-23 | 70.77 |
| 2013-05-22 | 80.27 |
| 2013-05-21 | 80.76 |
| 2013-05-20 | 84.65 |
| 2013-05-16 | 79.05 |
| 2013-05-15 | 79.78 |
| 2013-05-14 | 85.14 |
| 2013-05-13 | 86.11 |
| 2013-05-10 | 87.58 |
| 2013-05-09 | 85.63 |
| 2013-05-08 | 92.20 |
| 2013-05-07 | 91.47 |
| 2013-05-06 | 86.60 |
| 2013-05-03 | 85.38 |
| 2013-05-02 | 87.09 |
| 2013-04-30 | 83.68 |
| 2013-04-29 | 83.19 |
| 2013-04-26 | 84.90 |
| 2013-04-25 | 85.14 |
| 2013-04-24 | 83.92 |
| 2013-04-23 | 80.51 |
| 2013-04-22 | 89.77 |
| 2013-04-19 | 85.63 |
| 2013-04-18 | 82.22 |
| 2013-04-17 | 80.27 |
| 2013-04-16 | 80.02 |
| 2013-04-15 | 70.77 |
| 2013-04-12 | 72.72 |
| 2013-04-11 | 71.25 |
| 2013-04-10 | 78.56 |
| 2013-04-09 | 72.96 |
| 2013-04-08 | 66.38 |
| 2013-04-05 | 69.06 |
| 2013-04-03 | 82.70 |
| 2013-04-02 | 82.46 |
| 2013-03-28 | 77.83 |
| 2013-03-27 | 76.61 |
| 2013-03-26 | 61.75 |
| 2013-03-25 | 64.43 |
| 2013-03-22 | 48.84 |
| 2013-03-21 | 56.64 |
| 2013-03-20 | 52.25 |
| 2013-03-19 | 44.95 |
| 2013-03-18 | 40.56 |
| 2013-03-15 | 40.32 |
| 2013-03-14 | 43.97 |
| 2013-03-13 | 41.78 |
| 2013-03-12 | 56.88 |
| 2013-03-11 | 63.22 |
| 2013-03-08 | 66.63 |
| 2013-03-07 | 68.57 |
| 2013-03-06 | 67.60 |
| 2013-03-05 | 62.24 |
| 2013-03-04 | 63.22 |
| 2013-03-01 | 80.27 |
| 2013-02-28 | 83.43 |
| 2013-02-27 | 82.46 |
| 2013-02-26 | 82.46 |
| 2013-02-25 | 87.09 |
| 2013-02-22 | 88.31 |
| 2013-02-21 | 82.95 |
| 2013-02-20 | 87.09 |
| 2013-02-19 | 84.90 |
| 2013-02-18 | 88.31 |
| 2013-02-15 | 92.45 |
| 2013-02-14 | 87.33 |
| 2013-02-08 | 82.70 |
| 2013-02-07 | 75.88 |
| 2013-02-06 | 79.54 |
| 2013-02-05 | 80.51 |
| 2013-02-04 | 82.46 |
| 2013-02-01 | 85.63 |
| 2013-01-31 | 94.40 |
| 2013-01-30 | 98.29 |
| 2013-01-29 | 99.27 |
| 2013-01-28 | 99.03 |
| 2013-01-25 | 91.72 |
| 2013-01-24 | 92.94 |
| 2013-01-23 | 95.37 |
| 2013-01-22 | 102.19 |
| 2013-01-21 | 93.67 |
| 2013-01-18 | 97.32 |
| 2013-01-17 | 94.15 |
| 2013-01-16 | 101.22 |
| 2013-01-15 | 105.36 |
| 2013-01-14 | 103.65 |
| 2013-01-11 | 89.52 |
| 2013-01-10 | 91.23 |
| 2013-01-09 | 99.51 |
| 2013-01-08 | 86.60 |
| 2013-01-07 | 91.72 |
| 2013-01-04 | 84.41 |
| 2013-01-03 | 85.87 |
| 2013-01-02 | 79.05 |
| 2012-12-31 | 72.96 |
| 2012-12-28 | 69.55 |
| 2012-12-27 | 56.64 |
| 2012-12-24 | 53.47 |
| 2012-12-21 | 55.91 |
| 2012-12-20 | 56.88 |
| 2012-12-19 | 52.50 |
| 2012-12-18 | 56.64 |
| 2012-12-17 | 61.51 |
| 2012-12-14 | 58.34 |
| 2012-12-13 | 56.15 |
| 2012-12-12 | 59.07 |
| 2012-12-11 | 51.52 |
| 2012-12-10 | 60.05 |
| 2012-12-07 | 62.24 |
| 2012-12-06 | 61.02 |
| 2012-12-05 | 57.37 |
| 2012-12-04 | 55.91 |
| 2012-12-03 | 50.79 |
| 2012-11-30 | 48.11 |
| 2012-11-29 | 43.48 |
| 2012-11-28 | 41.29 |
| 2012-11-27 | 45.43 |
| 2012-11-26 | 41.29 |
| 2012-11-23 | 41.53 |
| 2012-11-22 | 34.23 |
| 2012-11-21 | 33.74 |
| 2012-11-20 | 29.35 |
| 2012-11-19 | 25.70 |
| 2012-11-16 | 20.58 |
| 2012-11-15 | 21.68 |
| 2012-11-14 | 24.00 |
| 2012-11-13 | 19.12 |
| 2012-11-12 | 18.51 |
| 2012-11-09 | 17.91 |
| 2012-11-08 | 17.91 |
| 2012-11-07 | 21.32 |
| 2012-11-06 | 21.56 |
| 2012-11-05 | 20.95 |
| 2012-11-02 | 21.19 |
| 2012-11-01 | 16.93 |
| 2012-10-31 | 16.32 |
| 2012-10-30 | 10.11 |
| 2012-10-29 | 9.01 |
| 2012-10-26 | 8.40 |
| 2012-10-25 | 12.30 |
| 2012-10-24 | 15.10 |
| 2012-10-22 | 16.57 |
| 2012-10-19 | 8.40 |
| 2012-10-18 | 8.53 |
| 2012-10-17 | 7.92 |
| 2012-10-16 | 9.62 |
| 2012-10-15 | 3.90 |
| 2012-10-12 | 4.63 |
| 2012-10-11 | 5.12 |
| 2012-10-10 | 5.12 |
| 2012-10-09 | 3.17 |
| 2012-10-08 | 1.10 |
| 2012-10-05 | 1.10 |
| 2012-10-04 | 1.71 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy