Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-09-03 | 1,195.42 |
| 2025-09-02 | 1,140.05 |
| 2025-09-01 | 1,167.74 |
| 2025-08-29 | 1,061.61 |
| 2025-08-28 | 988.94 |
| 2025-08-27 | 1,021.24 |
| 2025-08-26 | 1,097.37 |
| 2025-08-25 | 1,151.59 |
| 2025-08-22 | 1,112.37 |
| 2025-08-21 | 1,110.06 |
| 2025-08-20 | 1,093.91 |
| 2025-08-19 | 1,127.36 |
| 2025-08-18 | 1,159.66 |
| 2025-08-15 | 1,164.28 |
| 2025-08-14 | 1,105.45 |
| 2025-08-13 | 1,136.59 |
| 2025-08-12 | 1,058.15 |
| 2025-08-11 | 1,095.07 |
| 2025-08-08 | 1,083.53 |
| 2025-08-07 | 1,016.62 |
| 2025-08-06 | 1,060.46 |
| 2025-08-05 | 1,053.54 |
| 2025-08-04 | 1,014.32 |
| 2025-08-01 | 1,040.85 |
| 2025-07-31 | 1,044.31 |
| 2025-07-30 | 1,065.07 |
| 2025-07-29 | 1,038.54 |
| 2025-07-28 | 949.72 |
| 2025-07-25 | 895.50 |
| 2025-07-24 | 894.35 |
| 2025-07-23 | 887.43 |
| 2025-07-22 | 911.65 |
| 2025-07-21 | 938.18 |
| 2025-07-18 | 960.10 |
| 2025-07-17 | 933.57 |
| 2025-07-16 | 897.81 |
| 2025-07-15 | 890.89 |
| 2025-07-14 | 821.68 |
| 2025-07-11 | 815.91 |
| 2025-07-10 | 828.60 |
| 2025-07-09 | 833.21 |
| 2025-07-08 | 806.68 |
| 2025-07-07 | 810.14 |
| 2025-07-04 | 840.13 |
| 2025-07-03 | 850.52 |
| 2025-07-02 | 815.91 |
| 2025-06-30 | 788.22 |
| 2025-06-27 | 791.68 |
| 2025-06-26 | 802.07 |
| 2025-06-25 | 819.37 |
| 2025-06-24 | 820.52 |
| 2025-06-23 | 789.38 |
| 2025-06-20 | 779.00 |
| 2025-06-19 | 777.84 |
| 2025-06-18 | 837.83 |
| 2025-06-17 | 844.75 |
| 2025-06-16 | 909.35 |
| 2025-06-13 | 919.73 |
| 2025-06-12 | 943.95 |
| 2025-06-11 | 918.57 |
| 2025-06-10 | 947.41 |
| 2025-06-09 | 917.42 |
| 2025-06-06 | 922.03 |
| 2025-06-05 | 806.68 |
| 2025-06-04 | 828.60 |
| 2025-06-03 | 791.68 |
| 2025-06-02 | 778.02 |
| 2025-05-30 | 822.43 |
| 2025-05-29 | 767.77 |
| 2025-05-28 | 676.67 |
| 2025-05-27 | 685.78 |
| 2025-05-26 | 642.50 |
| 2025-05-23 | 653.89 |
| 2025-05-22 | 637.95 |
| 2025-05-21 | 642.50 |
| 2025-05-20 | 617.45 |
| 2025-05-19 | 576.45 |
| 2025-05-16 | 570.76 |
| 2025-05-15 | 550.26 |
| 2025-05-14 | 555.95 |
| 2025-05-13 | 529.76 |
| 2025-05-12 | 526.34 |
| 2025-05-09 | 553.67 |
| 2025-05-08 | 554.81 |
| 2025-05-07 | 552.54 |
| 2025-05-06 | 565.06 |
| 2025-05-02 | 607.20 |
| 2025-04-30 | 598.09 |
| 2025-04-29 | 593.53 |
| 2025-04-28 | 587.84 |
| 2025-04-25 | 595.81 |
| 2025-04-24 | 599.23 |
| 2025-04-23 | 600.37 |
| 2025-04-22 | 588.98 |
| 2025-04-17 | 533.18 |
| 2025-04-16 | 518.37 |
| 2025-04-15 | 537.73 |
| 2025-04-14 | 557.09 |
| 2025-04-11 | 500.15 |
| 2025-04-10 | 486.48 |
| 2025-04-09 | 467.13 |
| 2025-04-08 | 456.88 |
| 2025-04-07 | 439.79 |
| 2025-04-03 | 529.76 |
| 2025-04-02 | 529.76 |
| 2025-04-01 | 524.07 |
| 2025-03-31 | 462.57 |
| 2025-03-28 | 476.24 |
| 2025-03-27 | 460.29 |
| 2025-03-26 | 434.10 |
| 2025-03-25 | 435.24 |
| 2025-03-24 | 442.07 |
| 2025-03-21 | 452.32 |
| 2025-03-20 | 489.90 |
| 2025-03-19 | 475.10 |
| 2025-03-18 | 468.26 |
| 2025-03-17 | 448.90 |
| 2025-03-14 | 450.04 |
| 2025-03-13 | 438.66 |
| 2025-03-12 | 442.07 |
| 2025-03-11 | 448.90 |
| 2025-03-10 | 445.49 |
| 2025-03-07 | 452.32 |
| 2025-03-06 | 453.46 |
| 2025-03-05 | 443.21 |
| 2025-03-04 | 434.10 |
| 2025-03-03 | 427.27 |
| 2025-02-28 | 436.38 |
| 2025-02-27 | 468.26 |
| 2025-02-26 | 448.90 |
| 2025-02-25 | 472.82 |
| 2025-02-24 | 476.24 |
| 2025-02-21 | 470.54 |
| 2025-02-20 | 459.15 |
| 2025-02-19 | 455.74 |
| 2025-02-18 | 450.04 |
| 2025-02-17 | 440.93 |
| 2025-02-14 | 446.63 |
| 2025-02-13 | 417.02 |
| 2025-02-12 | 415.88 |
| 2025-02-11 | 414.74 |
| 2025-02-10 | 427.27 |
| 2025-02-07 | 418.16 |
| 2025-02-06 | 420.43 |
| 2025-02-05 | 407.91 |
| 2025-02-04 | 412.46 |
| 2025-02-03 | 410.18 |
| 2025-01-28 | 407.91 |
| 2025-01-27 | 411.32 |
| 2025-01-24 | 403.35 |
| 2025-01-23 | 397.66 |
| 2025-01-22 | 398.80 |
| 2025-01-21 | 406.77 |
| 2025-01-20 | 402.21 |
| 2025-01-17 | 401.07 |
| 2025-01-16 | 401.07 |
| 2025-01-15 | 394.24 |
| 2025-01-14 | 397.66 |
| 2025-01-13 | 395.38 |
| 2025-01-10 | 397.66 |
| 2025-01-09 | 407.91 |
| 2025-01-08 | 403.35 |
| 2025-01-07 | 413.60 |
| 2025-01-06 | 419.30 |
| 2025-01-03 | 422.71 |
| 2025-01-02 | 427.27 |
| 2024-12-31 | 444.35 |
| 2024-12-30 | 440.93 |
| 2024-12-27 | 444.35 |
| 2024-12-24 | 446.63 |
| 2024-12-23 | 446.63 |
| 2024-12-20 | 447.77 |
| 2024-12-19 | 444.35 |
| 2024-12-18 | 440.93 |
| 2024-12-17 | 427.27 |
| 2024-12-16 | 427.27 |
| 2024-12-13 | 446.63 |
| 2024-12-12 | 470.54 |
| 2024-12-11 | 471.68 |
| 2024-12-10 | 476.24 |
| 2024-12-09 | 486.48 |
| 2024-12-06 | 469.40 |
| 2024-12-05 | 460.29 |
| 2024-12-04 | 468.26 |
| 2024-12-03 | 477.37 |
| 2024-12-02 | 478.51 |
| 2024-11-29 | 477.37 |
| 2024-11-28 | 475.10 |
| 2024-11-27 | 489.90 |
| 2024-11-26 | 475.10 |
| 2024-11-25 | 478.51 |
| 2024-11-22 | 479.65 |
| 2024-11-21 | 491.04 |
| 2024-11-20 | 493.32 |
| 2024-11-19 | 489.90 |
| 2024-11-18 | 483.07 |
| 2024-11-15 | 484.21 |
| 2024-11-14 | 491.04 |
| 2024-11-13 | 497.87 |
| 2024-11-12 | 508.12 |
| 2024-11-11 | 509.26 |
| 2024-11-08 | 509.26 |
| 2024-11-07 | 519.51 |
| 2024-11-06 | 506.98 |
| 2024-11-05 | 522.93 |
| 2024-11-04 | 496.73 |
| 2024-11-01 | 500.15 |
| 2024-10-31 | 554.81 |
| 2024-10-30 | 575.31 |
| 2024-10-29 | 587.51 |
| 2024-10-28 | 586.40 |
| 2024-10-25 | 590.84 |
| 2024-10-24 | 581.97 |
| 2024-10-23 | 606.36 |
| 2024-10-22 | 615.23 |
| 2024-10-21 | 613.01 |
| 2024-10-18 | 628.54 |
| 2024-10-17 | 574.20 |
| 2024-10-16 | 586.40 |
| 2024-10-15 | 594.16 |
| 2024-10-14 | 639.63 |
| 2024-10-10 | 675.11 |
| 2024-10-09 | 645.17 |
| 2024-10-08 | 680.66 |
| 2024-10-07 | 689.53 |
| 2024-10-04 | 655.15 |
| 2024-10-03 | 589.73 |
| 2024-10-02 | 613.01 |
| 2024-09-30 | 570.88 |
| 2024-09-27 | 526.52 |
| 2024-09-26 | 505.45 |
| 2024-09-25 | 481.06 |
| 2024-09-24 | 474.40 |
| 2024-09-23 | 446.68 |
| 2024-09-20 | 453.33 |
| 2024-09-19 | 420.07 |
| 2024-09-17 | 415.63 |
| 2024-09-16 | 415.63 |
| 2024-09-13 | 406.76 |
| 2024-09-12 | 404.54 |
| 2024-09-11 | 404.54 |
| 2024-09-10 | 405.65 |
| 2024-09-09 | 416.74 |
| 2024-09-05 | 428.94 |
| 2024-09-04 | 437.81 |
| 2024-09-03 | 435.59 |
| 2024-09-02 | 425.61 |
| 2024-08-30 | 434.48 |
| 2024-08-29 | 435.59 |
| 2024-08-28 | 422.29 |
| 2024-08-27 | 436.70 |
| 2024-08-26 | 435.59 |
| 2024-08-23 | 423.39 |
| 2024-08-22 | 438.92 |
| 2024-08-21 | 529.85 |
| 2024-08-20 | 567.55 |
| 2024-08-19 | 575.31 |
| 2024-08-16 | 576.42 |
| 2024-08-15 | 553.13 |
| 2024-08-14 | 550.92 |
| 2024-08-13 | 554.24 |
| 2024-08-12 | 557.57 |
| 2024-08-09 | 550.92 |
| 2024-08-08 | 558.68 |
| 2024-08-07 | 556.46 |
| 2024-08-06 | 547.59 |
| 2024-08-05 | 534.28 |
| 2024-08-02 | 537.61 |
| 2024-08-01 | 539.83 |
| 2024-07-31 | 545.37 |
| 2024-07-30 | 528.74 |
| 2024-07-29 | 542.05 |
| 2024-07-26 | 545.37 |
| 2024-07-25 | 547.59 |
| 2024-07-24 | 553.13 |
| 2024-07-23 | 563.11 |
| 2024-07-22 | 574.20 |
| 2024-07-19 | 567.55 |
| 2024-07-18 | 575.31 |
| 2024-07-17 | 568.66 |
| 2024-07-16 | 564.22 |
| 2024-07-15 | 571.99 |
| 2024-07-12 | 585.29 |
| 2024-07-11 | 578.64 |
| 2024-07-10 | 567.55 |
| 2024-07-09 | 575.31 |
| 2024-07-08 | 575.31 |
| 2024-07-05 | 591.95 |
| 2024-07-04 | 581.97 |
| 2024-07-03 | 587.51 |
| 2024-07-02 | 593.05 |
| 2024-06-28 | 589.73 |
| 2024-06-27 | 601.93 |
| 2024-06-26 | 626.32 |
| 2024-06-25 | 604.14 |
| 2024-06-24 | 599.71 |
| 2024-06-21 | 603.03 |
| 2024-06-20 | 614.12 |
| 2024-06-19 | 646.28 |
| 2024-06-18 | 631.87 |
| 2024-06-17 | 639.63 |
| 2024-06-14 | 656.26 |
| 2024-06-13 | 665.13 |
| 2024-06-12 | 650.72 |
| 2024-06-11 | 665.13 |
| 2024-06-07 | 678.44 |
| 2024-06-06 | 670.68 |
| 2024-06-05 | 659.59 |
| 2024-06-04 | 666.24 |
| 2024-06-03 | 644.06 |
| 2024-05-31 | 635.19 |
| 2024-05-30 | 641.85 |
| 2024-05-29 | 633.16 |
| 2024-05-28 | 663.57 |
| 2024-05-27 | 648.36 |
| 2024-05-24 | 594.05 |
| 2024-05-23 | 599.48 |
| 2024-05-22 | 607.09 |
| 2024-05-21 | 613.60 |
| 2024-05-20 | 635.33 |
| 2024-05-17 | 619.04 |
| 2024-05-16 | 626.64 |
| 2024-05-14 | 630.98 |
| 2024-05-13 | 645.10 |
| 2024-05-10 | 645.10 |
| 2024-05-09 | 634.24 |
| 2024-05-08 | 622.29 |
| 2024-05-07 | 623.38 |
| 2024-05-06 | 636.41 |
| 2024-05-03 | 634.24 |
| 2024-05-02 | 628.81 |
| 2024-04-30 | 603.83 |
| 2024-04-29 | 616.86 |
| 2024-04-26 | 616.86 |
| 2024-04-25 | 608.17 |
| 2024-04-24 | 575.59 |
| 2024-04-23 | 557.12 |
| 2024-04-22 | 551.69 |
| 2024-04-19 | 526.71 |
| 2024-04-18 | 536.49 |
| 2024-04-17 | 531.06 |
| 2024-04-16 | 531.06 |
| 2024-04-15 | 537.57 |
| 2024-04-12 | 545.18 |
| 2024-04-11 | 564.73 |
| 2024-04-10 | 575.59 |
| 2024-04-09 | 575.59 |
| 2024-04-08 | 567.99 |
| 2024-04-05 | 567.99 |
| 2024-04-03 | 572.33 |
| 2024-04-02 | 590.80 |
| 2024-03-28 | 567.99 |
| 2024-03-27 | 581.02 |
| 2024-03-26 | 589.71 |
| 2024-03-25 | 588.62 |
| 2024-03-22 | 598.40 |
| 2024-03-21 | 604.92 |
| 2024-03-20 | 596.23 |
| 2024-03-19 | 597.31 |
| 2024-03-18 | 610.35 |
| 2024-03-15 | 627.72 |
| 2024-03-14 | 613.60 |
| 2024-03-13 | 600.57 |
| 2024-03-12 | 590.80 |
| 2024-03-11 | 552.78 |
| 2024-03-08 | 546.26 |
| 2024-03-07 | 534.32 |
| 2024-03-06 | 538.66 |
| 2024-03-05 | 529.97 |
| 2024-03-04 | 548.44 |
| 2024-03-01 | 562.56 |
| 2024-02-29 | 564.73 |
| 2024-02-28 | 562.56 |
| 2024-02-27 | 591.88 |
| 2024-02-26 | 583.19 |
| 2024-02-23 | 586.45 |
| 2024-02-22 | 591.88 |
| 2024-02-21 | 581.02 |
| 2024-02-20 | 571.24 |
| 2024-02-19 | 563.64 |
| 2024-02-16 | 574.50 |
| 2024-02-15 | 550.61 |
| 2024-02-14 | 550.61 |
| 2024-02-09 | 536.49 |
| 2024-02-08 | 550.61 |
| 2024-02-07 | 556.04 |
| 2024-02-06 | 566.90 |
| 2024-02-05 | 524.54 |
| 2024-02-02 | 533.23 |
| 2024-02-01 | 533.23 |
| 2024-01-31 | 523.45 |
| 2024-01-30 | 536.49 |
| 2024-01-29 | 545.18 |
| 2024-01-26 | 550.61 |
| 2024-01-25 | 562.56 |
| 2024-01-24 | 543.00 |
| 2024-01-23 | 526.71 |
| 2024-01-22 | 515.85 |
| 2024-01-19 | 541.92 |
| 2024-01-18 | 561.47 |
| 2024-01-17 | 550.61 |
| 2024-01-16 | 563.64 |
| 2024-01-15 | 589.71 |
| 2024-01-12 | 610.35 |
| 2024-01-11 | 602.74 |
| 2024-01-10 | 649.45 |
| 2024-01-09 | 654.88 |
| 2024-01-08 | 654.88 |
| 2024-01-05 | 678.77 |
| 2024-01-04 | 696.15 |
| 2024-01-03 | 672.26 |
| 2024-01-02 | 677.69 |
| 2023-12-29 | 688.55 |
| 2023-12-28 | 684.21 |
| 2023-12-27 | 655.97 |
| 2023-12-22 | 646.19 |
| 2023-12-21 | 644.02 |
| 2023-12-20 | 645.10 |
| 2023-12-19 | 649.45 |
| 2023-12-18 | 659.22 |
| 2023-12-15 | 665.74 |
| 2023-12-14 | 649.45 |
| 2023-12-13 | 623.38 |
| 2023-12-12 | 615.78 |
| 2023-12-11 | 615.78 |
| 2023-12-08 | 620.12 |
| 2023-12-07 | 616.86 |
| 2023-12-06 | 644.02 |
| 2023-12-05 | 635.33 |
| 2023-12-04 | 646.19 |
| 2023-12-01 | 677.69 |
| 2023-11-30 | 665.74 |
| 2023-11-29 | 660.31 |
| 2023-11-28 | 672.26 |
| 2023-11-27 | 647.28 |
| 2023-11-24 | 654.88 |
| 2023-11-23 | 665.74 |
| 2023-11-22 | 644.02 |
| 2023-11-21 | 648.36 |
| 2023-11-20 | 662.48 |
| 2023-11-17 | 644.02 |
| 2023-11-16 | 635.33 |
| 2023-11-15 | 682.03 |
| 2023-11-14 | 641.85 |
| 2023-11-13 | 646.19 |
| 2023-11-10 | 641.85 |
| 2023-11-09 | 644.02 |
| 2023-11-08 | 661.40 |
| 2023-11-07 | 653.79 |
| 2023-11-06 | 674.43 |
| 2023-11-03 | 652.71 |
| 2023-11-02 | 644.02 |
| 2023-11-01 | 640.76 |
| 2023-10-31 | 641.85 |
| 2023-10-30 | 627.72 |
| 2023-10-27 | 623.38 |
| 2023-10-26 | 552.78 |
| 2023-10-25 | 549.52 |
| 2023-10-24 | 525.63 |
| 2023-10-20 | 506.08 |
| 2023-10-19 | 500.64 |
| 2023-10-18 | 511.51 |
| 2023-10-17 | 521.28 |
| 2023-10-16 | 516.94 |
| 2023-10-13 | 519.11 |
| 2023-10-12 | 538.66 |
| 2023-10-11 | 521.28 |
| 2023-10-10 | 499.56 |
| 2023-10-09 | 497.39 |
| 2023-10-06 | 487.61 |
| 2023-10-05 | 475.66 |
| 2023-10-04 | 474.58 |
| 2023-10-03 | 485.44 |
| 2023-09-29 | 523.45 |
| 2023-09-28 | 518.02 |
| 2023-09-27 | 524.54 |
| 2023-09-26 | 507.16 |
| 2023-09-25 | 520.20 |
| 2023-09-22 | 527.80 |
| 2023-09-21 | 521.28 |
| 2023-09-20 | 533.23 |
| 2023-09-19 | 537.57 |
| 2023-09-18 | 543.00 |
| 2023-09-15 | 539.75 |
| 2023-09-14 | 523.45 |
| 2023-09-13 | 522.37 |
| 2023-09-12 | 524.54 |
| 2023-09-11 | 526.71 |
| 2023-09-07 | 515.85 |
| 2023-09-06 | 518.02 |
| 2023-09-05 | 520.14 |
| 2023-09-04 | 533.92 |
| 2023-08-31 | 525.44 |
| 2023-08-30 | 529.68 |
| 2023-08-29 | 537.10 |
| 2023-08-28 | 525.44 |
| 2023-08-25 | 514.84 |
| 2023-08-24 | 514.84 |
| 2023-08-23 | 496.82 |
| 2023-08-22 | 498.94 |
| 2023-08-21 | 495.76 |
| 2023-08-18 | 498.94 |
| 2023-08-17 | 514.84 |
| 2023-08-16 | 518.02 |
| 2023-08-15 | 520.14 |
| 2023-08-14 | 519.08 |
| 2023-08-11 | 511.66 |
| 2023-08-10 | 524.38 |
| 2023-08-09 | 523.32 |
| 2023-08-08 | 511.66 |
| 2023-08-07 | 527.56 |
| 2023-08-04 | 555.13 |
| 2023-08-03 | 557.25 |
| 2023-08-02 | 555.13 |
| 2023-08-01 | 589.05 |
| 2023-07-31 | 587.99 |
| 2023-07-28 | 594.35 |
| 2023-07-27 | 584.81 |
| 2023-07-26 | 574.21 |
| 2023-07-25 | 577.39 |
| 2023-07-24 | 564.67 |
| 2023-07-21 | 571.03 |
| 2023-07-20 | 566.79 |
| 2023-07-19 | 559.37 |
| 2023-07-18 | 569.97 |
| 2023-07-14 | 578.45 |
| 2023-07-13 | 585.87 |
| 2023-07-12 | 573.15 |
| 2023-07-11 | 580.57 |
| 2023-07-10 | 591.17 |
| 2023-07-07 | 589.05 |
| 2023-07-06 | 606.01 |
| 2023-07-05 | 625.09 |
| 2023-07-04 | 637.81 |
| 2023-07-03 | 618.73 |
| 2023-06-30 | 621.91 |
| 2023-06-29 | 616.61 |
| 2023-06-28 | 621.91 |
| 2023-06-27 | 631.45 |
| 2023-06-26 | 617.67 |
| 2023-06-23 | 604.95 |
| 2023-06-21 | 628.27 |
| 2023-06-20 | 650.53 |
| 2023-06-19 | 646.29 |
| 2023-06-16 | 639.93 |
| 2023-06-15 | 615.55 |
| 2023-06-14 | 599.65 |
| 2023-06-13 | 610.25 |
| 2023-06-12 | 608.13 |
| 2023-06-09 | 614.49 |
| 2023-06-08 | 612.37 |
| 2023-06-07 | 604.95 |
| 2023-06-06 | 611.31 |
| 2023-06-05 | 614.49 |
| 2023-06-02 | 610.25 |
| 2023-06-01 | 597.73 |
| 2023-05-31 | 611.29 |
| 2023-05-30 | 614.42 |
| 2023-05-29 | 620.68 |
| 2023-05-25 | 654.05 |
| 2023-05-24 | 677.00 |
| 2023-05-23 | 698.90 |
| 2023-05-22 | 693.69 |
| 2023-05-19 | 678.04 |
| 2023-05-18 | 682.21 |
| 2023-05-17 | 685.34 |
| 2023-05-16 | 716.63 |
| 2023-05-15 | 714.54 |
| 2023-05-12 | 700.99 |
| 2023-05-11 | 704.12 |
| 2023-05-10 | 718.72 |
| 2023-05-09 | 710.37 |
| 2023-05-08 | 738.53 |
| 2023-05-05 | 741.66 |
| 2023-05-04 | 745.83 |
| 2023-05-03 | 719.76 |
| 2023-05-02 | 719.76 |
| 2023-04-28 | 732.27 |
| 2023-04-27 | 716.63 |
| 2023-04-26 | 722.89 |
| 2023-04-25 | 705.16 |
| 2023-04-24 | 753.13 |
| 2023-04-21 | 724.97 |
| 2023-04-20 | 726.02 |
| 2023-04-19 | 736.45 |
| 2023-04-18 | 748.96 |
| 2023-04-17 | 748.96 |
| 2023-04-14 | 750.00 |
| 2023-04-13 | 743.75 |
| 2023-04-12 | 728.10 |
| 2023-04-11 | 716.63 |
| 2023-04-06 | 704.12 |
| 2023-04-04 | 693.69 |
| 2023-04-03 | 700.99 |
| 2023-03-31 | 705.16 |
| 2023-03-30 | 683.26 |
| 2023-03-29 | 686.39 |
| 2023-03-28 | 692.64 |
| 2023-03-27 | 702.03 |
| 2023-03-24 | 696.81 |
| 2023-03-23 | 707.24 |
| 2023-03-22 | 770.86 |
| 2023-03-21 | 750.00 |
| 2023-03-20 | 708.29 |
| 2023-03-17 | 732.27 |
| 2023-03-16 | 721.85 |
| 2023-03-15 | 722.89 |
| 2023-03-14 | 707.24 |
| 2023-03-13 | 715.59 |
| 2023-03-10 | 717.67 |
| 2023-03-09 | 732.27 |
| 2023-03-08 | 747.92 |
| 2023-03-07 | 804.24 |
| 2023-03-06 | 813.63 |
| 2023-03-03 | 813.63 |
| 2023-03-02 | 810.50 |
| 2023-03-01 | 794.85 |
| 2023-02-28 | 779.21 |
| 2023-02-27 | 799.02 |
| 2023-02-24 | 820.93 |
| 2023-02-23 | 815.71 |
| 2023-02-22 | 792.77 |
| 2023-02-21 | 806.32 |
| 2023-02-20 | 810.50 |
| 2023-02-17 | 812.58 |
| 2023-02-16 | 812.58 |
| 2023-02-15 | 810.50 |
| 2023-02-14 | 826.14 |
| 2023-02-13 | 821.97 |
| 2023-02-10 | 819.88 |
| 2023-02-09 | 832.40 |
| 2023-02-08 | 831.36 |
| 2023-02-07 | 812.58 |
| 2023-02-06 | 816.75 |
| 2023-02-03 | 854.30 |
| 2023-02-02 | 853.26 |
| 2023-02-01 | 840.74 |
| 2023-01-31 | 832.40 |
| 2023-01-30 | 867.86 |
| 2023-01-27 | 881.42 |
| 2023-01-26 | 877.25 |
| 2023-01-20 | 875.16 |
| 2023-01-19 | 855.34 |
| 2023-01-18 | 847.00 |
| 2023-01-17 | 854.30 |
| 2023-01-16 | 867.86 |
| 2023-01-13 | 856.39 |
| 2023-01-12 | 856.39 |
| 2023-01-11 | 841.78 |
| 2023-01-10 | 802.15 |
| 2023-01-09 | 799.02 |
| 2023-01-06 | 809.45 |
| 2023-01-05 | 800.07 |
| 2023-01-04 | 795.89 |
| 2023-01-03 | 767.74 |
| 2022-12-30 | 755.22 |
| 2022-12-29 | 781.29 |
| 2022-12-28 | 776.08 |
| 2022-12-23 | 770.86 |
| 2022-12-22 | 764.61 |
| 2022-12-21 | 762.52 |
| 2022-12-20 | 763.56 |
| 2022-12-19 | 760.43 |
| 2022-12-16 | 796.94 |
| 2022-12-15 | 793.81 |
| 2022-12-14 | 810.50 |
| 2022-12-13 | 755.22 |
| 2022-12-12 | 793.81 |
| 2022-12-09 | 767.74 |
| 2022-12-08 | 786.51 |
| 2022-12-07 | 794.85 |
| 2022-12-06 | 803.20 |
| 2022-12-05 | 888.72 |
| 2022-12-02 | 848.04 |
| 2022-12-01 | 857.43 |
| 2022-11-30 | 941.91 |
| 2022-11-29 | 921.05 |
| 2022-11-28 | 906.45 |
| 2022-11-25 | 903.32 |
| 2022-11-24 | 921.05 |
| 2022-11-23 | 898.10 |
| 2022-11-22 | 896.02 |
| 2022-11-21 | 947.12 |
| 2022-11-18 | 949.21 |
| 2022-11-17 | 925.22 |
| 2022-11-16 | 936.69 |
| 2022-11-15 | 961.72 |
| 2022-11-14 | 957.55 |
| 2022-11-11 | 889.76 |
| 2022-11-10 | 875.16 |
| 2022-11-09 | 884.55 |
| 2022-11-08 | 889.76 |
| 2022-11-07 | 896.02 |
| 2022-11-04 | 887.67 |
| 2022-11-03 | 843.87 |
| 2022-11-02 | 945.04 |
| 2022-11-01 | 817.80 |
| 2022-10-31 | 741.66 |
| 2022-10-28 | 756.26 |
| 2022-10-27 | 772.95 |
| 2022-10-26 | 806.32 |
| 2022-10-25 | 760.43 |
| 2022-10-24 | 761.48 |
| 2022-10-21 | 789.64 |
| 2022-10-20 | 766.69 |
| 2022-10-19 | 748.96 |
| 2022-10-18 | 778.16 |
| 2022-10-17 | 740.62 |
| 2022-10-14 | 736.45 |
| 2022-10-13 | 705.16 |
| 2022-10-12 | 691.60 |
| 2022-10-11 | 683.26 |
| 2022-10-10 | 692.64 |
| 2022-10-07 | 698.90 |
| 2022-10-06 | 697.86 |
| 2022-10-05 | 709.33 |
| 2022-10-03 | 713.50 |
| 2022-09-30 | 711.42 |
| 2022-09-29 | 687.43 |
| 2022-09-28 | 671.78 |
| 2022-09-27 | 668.65 |
| 2022-09-26 | 644.67 |
| 2022-09-23 | 630.07 |
| 2022-09-22 | 641.54 |
| 2022-09-21 | 654.05 |
| 2022-09-20 | 677.00 |
| 2022-09-19 | 665.53 |
| 2022-09-16 | 693.69 |
| 2022-09-15 | 704.12 |
| 2022-09-14 | 692.64 |
| 2022-09-13 | 711.42 |
| 2022-09-09 | 732.27 |
| 2022-09-08 | 709.33 |
| 2022-09-07 | 713.50 |
| 2022-09-06 | 703.20 |
| 2022-09-05 | 708.35 |
| 2022-09-02 | 713.50 |
| 2022-09-01 | 727.92 |
| 2022-08-31 | 722.77 |
| 2022-08-30 | 699.09 |
| 2022-08-29 | 709.38 |
| 2022-08-26 | 727.92 |
| 2022-08-25 | 714.53 |
| 2022-08-24 | 687.76 |
| 2022-08-23 | 722.77 |
| 2022-08-22 | 732.04 |
| 2022-08-19 | 719.68 |
| 2022-08-18 | 725.86 |
| 2022-08-17 | 734.10 |
| 2022-08-16 | 770.14 |
| 2022-08-15 | 780.44 |
| 2022-08-12 | 770.14 |
| 2022-08-11 | 780.44 |
| 2022-08-10 | 754.69 |
| 2022-08-09 | 777.35 |
| 2022-08-08 | 771.17 |
| 2022-08-05 | 777.35 |
| 2022-08-04 | 744.39 |
| 2022-08-03 | 726.89 |
| 2022-08-02 | 729.98 |
| 2022-08-01 | 764.99 |
| 2022-07-29 | 784.55 |
| 2022-07-28 | 796.91 |
| 2022-07-27 | 757.78 |
| 2022-07-26 | 767.05 |
| 2022-07-25 | 763.96 |
| 2022-07-22 | 763.96 |
| 2022-07-21 | 757.78 |
| 2022-07-20 | 760.87 |
| 2022-07-19 | 738.22 |
| 2022-07-18 | 768.08 |
| 2022-07-15 | 743.36 |
| 2022-07-14 | 758.81 |
| 2022-07-13 | 720.71 |
| 2022-07-12 | 759.84 |
| 2022-07-11 | 755.72 |
| 2022-07-08 | 772.20 |
| 2022-07-07 | 723.80 |
| 2022-07-06 | 739.25 |
| 2022-07-05 | 734.10 |
| 2022-07-04 | 735.13 |
| 2022-06-30 | 702.17 |
| 2022-06-29 | 685.70 |
| 2022-06-28 | 713.50 |
| 2022-06-27 | 702.17 |
| 2022-06-24 | 704.23 |
| 2022-06-23 | 683.64 |
| 2022-06-22 | 653.78 |
| 2022-06-21 | 666.13 |
| 2022-06-20 | 633.18 |
| 2022-06-17 | 637.30 |
| 2022-06-16 | 624.94 |
| 2022-06-15 | 641.42 |
| 2022-06-14 | 636.27 |
| 2022-06-13 | 641.42 |
| 2022-06-10 | 663.04 |
| 2022-06-09 | 677.46 |
| 2022-06-08 | 687.76 |
| 2022-06-07 | 659.95 |
| 2022-06-06 | 668.19 |
| 2022-06-02 | 670.25 |
| 2022-06-01 | 712.47 |
| 2022-05-31 | 764.99 |
| 2022-05-30 | 712.47 |
| 2022-05-27 | 677.90 |
| 2022-05-26 | 656.54 |
| 2022-05-25 | 697.22 |
| 2022-05-24 | 689.08 |
| 2022-05-23 | 707.39 |
| 2022-05-20 | 703.32 |
| 2022-05-19 | 679.93 |
| 2022-05-18 | 697.22 |
| 2022-05-17 | 707.39 |
| 2022-05-16 | 688.07 |
| 2022-05-13 | 691.12 |
| 2022-05-12 | 682.98 |
| 2022-05-11 | 690.10 |
| 2022-05-10 | 668.75 |
| 2022-05-06 | 684.00 |
| 2022-05-05 | 726.71 |
| 2022-05-04 | 711.46 |
| 2022-05-03 | 718.57 |
| 2022-04-29 | 723.66 |
| 2022-04-28 | 729.76 |
| 2022-04-27 | 701.29 |
| 2022-04-26 | 707.39 |
| 2022-04-25 | 715.52 |
| 2022-04-22 | 736.88 |
| 2022-04-21 | 734.84 |
| 2022-04-20 | 746.03 |
| 2022-04-19 | 740.94 |
| 2022-04-14 | 765.35 |
| 2022-04-13 | 742.98 |
| 2022-04-12 | 756.20 |
| 2022-04-11 | 755.18 |
| 2022-04-08 | 790.77 |
| 2022-04-07 | 792.80 |
| 2022-04-06 | 797.89 |
| 2022-04-04 | 845.68 |
| 2022-04-01 | 798.91 |
| 2022-03-31 | 820.26 |
| 2022-03-30 | 868.05 |
| 2022-03-29 | 836.53 |
| 2022-03-28 | 823.31 |
| 2022-03-25 | 826.36 |
| 2022-03-24 | 850.77 |
| 2022-03-23 | 832.46 |
| 2022-03-22 | 785.69 |
| 2022-03-21 | 809.07 |
| 2022-03-18 | 792.80 |
| 2022-03-17 | 801.96 |
| 2022-03-16 | 741.96 |
| 2022-03-15 | 669.76 |
| 2022-03-14 | 740.94 |
| 2022-03-11 | 761.28 |
| 2022-03-10 | 781.62 |
| 2022-03-09 | 772.47 |
| 2022-03-08 | 789.75 |
| 2022-03-07 | 756.20 |
| 2022-03-04 | 796.87 |
| 2022-03-03 | 794.84 |
| 2022-03-02 | 791.79 |
| 2022-03-01 | 814.16 |
| 2022-02-28 | 840.60 |
| 2022-02-25 | 839.58 |
| 2022-02-24 | 824.33 |
| 2022-02-23 | 867.03 |
| 2022-02-22 | 851.78 |
| 2022-02-21 | 883.30 |
| 2022-02-18 | 887.37 |
| 2022-02-17 | 890.42 |
| 2022-02-16 | 875.17 |
| 2022-02-15 | 863.98 |
| 2022-02-14 | 856.87 |
| 2022-02-11 | 848.73 |
| 2022-02-10 | 898.56 |
| 2022-02-09 | 885.34 |
| 2022-02-08 | 854.83 |
| 2022-02-07 | 860.93 |
| 2022-02-04 | 873.14 |
| 2022-01-31 | 860.93 |
| 2022-01-28 | 825.34 |
| 2022-01-27 | 823.31 |
| 2022-01-26 | 820.26 |
| 2022-01-25 | 840.60 |
| 2022-01-24 | 870.09 |
| 2022-01-21 | 903.64 |
| 2022-01-20 | 895.51 |
| 2022-01-19 | 888.39 |
| 2022-01-18 | 874.15 |
| 2022-01-17 | 906.69 |
| 2022-01-14 | 876.19 |
| 2022-01-13 | 850.77 |
| 2022-01-12 | 839.58 |
| 2022-01-11 | 840.60 |
| 2022-01-10 | 847.71 |
| 2022-01-07 | 792.80 |
| 2022-01-06 | 775.52 |
| 2022-01-05 | 756.20 |
| 2022-01-04 | 779.58 |
| 2022-01-03 | 761.28 |
| 2021-12-31 | 761.28 |
| 2021-12-30 | 736.88 |
| 2021-12-29 | 733.83 |
| 2021-12-28 | 738.91 |
| 2021-12-24 | 732.81 |
| 2021-12-23 | 730.78 |
| 2021-12-22 | 719.59 |
| 2021-12-21 | 728.74 |
| 2021-12-20 | 715.52 |
| 2021-12-17 | 726.71 |
| 2021-12-16 | 740.94 |
| 2021-12-15 | 733.83 |
| 2021-12-14 | 754.16 |
| 2021-12-13 | 757.21 |
| 2021-12-10 | 774.50 |
| 2021-12-09 | 780.60 |
| 2021-12-08 | 729.76 |
| 2021-12-07 | 728.74 |
| 2021-12-06 | 724.67 |
| 2021-12-03 | 754.16 |
| 2021-12-02 | 729.76 |
| 2021-12-01 | 723.66 |
| 2021-11-30 | 721.62 |
| 2021-11-29 | 740.94 |
| 2021-11-26 | 743.99 |
| 2021-11-25 | 737.89 |
| 2021-11-24 | 728.74 |
| 2021-11-23 | 715.52 |
| 2021-11-22 | 730.78 |
| 2021-11-19 | 743.99 |
| 2021-11-18 | 745.01 |
| 2021-11-17 | 765.35 |
| 2021-11-16 | 761.28 |
| 2021-11-15 | 739.93 |
| 2021-11-12 | 734.84 |
| 2021-11-11 | 750.10 |
| 2021-11-10 | 752.13 |
| 2021-11-09 | 714.51 |
| 2021-11-08 | 703.32 |
| 2021-11-05 | 702.30 |
| 2021-11-04 | 730.78 |
| 2021-11-03 | 724.67 |
| 2021-11-02 | 717.56 |
| 2021-11-01 | 733.83 |
| 2021-10-29 | 727.72 |
| 2021-10-28 | 736.88 |
| 2021-10-27 | 760.26 |
| 2021-10-26 | 777.55 |
| 2021-10-25 | 779.58 |
| 2021-10-22 | 786.70 |
| 2021-10-21 | 776.53 |
| 2021-10-20 | 810.09 |
| 2021-10-19 | 824.33 |
| 2021-10-18 | 779.58 |
| 2021-10-15 | 779.58 |
| 2021-10-12 | 815.17 |
| 2021-10-11 | 837.55 |
| 2021-10-08 | 832.46 |
| 2021-10-07 | 840.60 |
| 2021-10-06 | 824.33 |
| 2021-10-05 | 835.51 |
| 2021-10-04 | 845.68 |
| 2021-09-30 | 849.75 |
| 2021-09-29 | 858.90 |
| 2021-09-28 | 853.82 |
| 2021-09-27 | 880.25 |
| 2021-09-24 | 845.68 |
| 2021-09-23 | 860.93 |
| 2021-09-21 | 865.00 |
| 2021-09-20 | 855.85 |
| 2021-09-17 | 880.25 |
| 2021-09-16 | 833.48 |
| 2021-09-15 | 868.05 |
| 2021-09-14 | 886.36 |
| 2021-09-13 | 888.39 |
| 2021-09-10 | 895.51 |
| 2021-09-09 | 878.22 |
| 2021-09-08 | 870.15 |
| 2021-09-07 | 893.35 |
| 2021-09-06 | 908.47 |
| 2021-09-03 | 918.56 |
| 2021-09-02 | 897.38 |
| 2021-09-01 | 912.51 |
| 2021-08-31 | 895.36 |
| 2021-08-30 | 897.38 |
| 2021-08-27 | 871.16 |
| 2021-08-26 | 912.51 |
| 2021-08-25 | 954.86 |
| 2021-08-24 | 958.90 |
| 2021-08-23 | 962.93 |
| 2021-08-20 | 922.59 |
| 2021-08-19 | 999.24 |
| 2021-08-18 | 1,009.32 |
| 2021-08-17 | 1,033.53 |
| 2021-08-16 | 1,025.46 |
| 2021-08-13 | 999.24 |
| 2021-08-12 | 1,007.31 |
| 2021-08-11 | 1,013.36 |
| 2021-08-10 | 1,003.27 |
| 2021-08-09 | 995.20 |
| 2021-08-06 | 968.98 |
| 2021-08-05 | 973.02 |
| 2021-08-04 | 968.98 |
| 2021-08-03 | 962.93 |
| 2021-08-02 | 956.88 |
| 2021-07-30 | 956.88 |
| 2021-07-29 | 977.05 |
| 2021-07-28 | 918.56 |
| 2021-07-27 | 876.20 |
| 2021-07-26 | 950.83 |
| 2021-07-23 | 987.14 |
| 2021-07-22 | 966.97 |
| 2021-07-21 | 975.03 |
| 2021-07-20 | 977.05 |
| 2021-07-19 | 989.15 |
| 2021-07-16 | 999.24 |
| 2021-07-15 | 1,025.46 |
| 2021-07-14 | 997.22 |
| 2021-07-13 | 960.92 |
| 2021-07-12 | 954.86 |
| 2021-07-09 | 924.61 |
| 2021-07-08 | 918.56 |
| 2021-07-07 | 946.80 |
| 2021-07-06 | 899.40 |
| 2021-07-05 | 942.76 |
| 2021-07-02 | 1,013.36 |
| 2021-06-30 | 1,033.53 |
| 2021-06-29 | 1,039.58 |
| 2021-06-28 | 1,073.86 |
| 2021-06-25 | 1,063.78 |
| 2021-06-24 | 1,063.78 |
| 2021-06-23 | 1,067.81 |
| 2021-06-22 | 1,071.85 |
| 2021-06-21 | 1,039.58 |
| 2021-06-18 | 1,071.85 |
| 2021-06-17 | 1,100.08 |
| 2021-06-16 | 1,081.93 |
| 2021-06-15 | 1,150.51 |
| 2021-06-11 | 1,156.56 |
| 2021-06-10 | 1,134.37 |
| 2021-06-09 | 1,126.31 |
| 2021-06-08 | 1,140.42 |
| 2021-06-07 | 1,138.41 |
| 2021-06-04 | 1,112.19 |
| 2021-06-03 | 1,132.36 |
| 2021-06-02 | 1,132.36 |
| 2021-06-01 | 1,126.31 |
| 2021-05-31 | 1,128.32 |
| 2021-05-28 | 1,075.88 |
| 2021-05-27 | 1,110.17 |
| 2021-05-26 | 1,085.97 |
| 2021-05-25 | 1,063.78 |
| 2021-05-24 | 1,065.80 |
| 2021-05-21 | 1,016.38 |
| 2021-05-20 | 994.37 |
| 2021-05-18 | 1,016.38 |
| 2021-05-17 | 988.37 |
| 2021-05-14 | 990.37 |
| 2021-05-13 | 887.34 |
| 2021-05-12 | 892.34 |
| 2021-05-11 | 880.33 |
| 2021-05-10 | 875.33 |
| 2021-05-07 | 850.32 |
| 2021-05-06 | 857.33 |
| 2021-05-05 | 845.32 |
| 2021-05-04 | 865.33 |
| 2021-05-03 | 852.33 |
| 2021-04-30 | 862.33 |
| 2021-04-29 | 882.34 |
| 2021-04-28 | 881.34 |
| 2021-04-27 | 866.33 |
| 2021-04-26 | 865.33 |
| 2021-04-23 | 892.34 |
| 2021-04-22 | 860.33 |
| 2021-04-21 | 851.33 |
| 2021-04-20 | 860.33 |
| 2021-04-19 | 875.33 |
| 2021-04-16 | 859.33 |
| 2021-04-15 | 855.33 |
| 2021-04-14 | 866.33 |
| 2021-04-13 | 823.32 |
| 2021-04-12 | 830.32 |
| 2021-04-09 | 849.32 |
| 2021-04-08 | 865.33 |
| 2021-04-07 | 857.33 |
| 2021-04-01 | 839.32 |
| 2021-03-31 | 840.32 |
| 2021-03-30 | 835.32 |
| 2021-03-29 | 807.31 |
| 2021-03-26 | 810.31 |
| 2021-03-25 | 791.30 |
| 2021-03-24 | 801.31 |
| 2021-03-23 | 822.32 |
| 2021-03-22 | 852.33 |
| 2021-03-19 | 865.33 |
| 2021-03-18 | 859.33 |
| 2021-03-17 | 890.34 |
| 2021-03-16 | 892.34 |
| 2021-03-15 | 844.32 |
| 2021-03-12 | 851.33 |
| 2021-03-11 | 866.33 |
| 2021-03-10 | 771.30 |
| 2021-03-09 | 732.28 |
| 2021-03-08 | 736.29 |
| 2021-03-05 | 728.28 |
| 2021-03-04 | 740.29 |
| 2021-03-03 | 764.30 |
| 2021-03-02 | 726.28 |
| 2021-03-01 | 719.28 |
| 2021-02-26 | 710.28 |
| 2021-02-25 | 727.28 |
| 2021-02-24 | 732.28 |
| 2021-02-23 | 755.29 |
| 2021-02-22 | 741.29 |
| 2021-02-19 | 764.30 |
| 2021-02-18 | 727.28 |
| 2021-02-17 | 740.29 |
| 2021-02-16 | 725.28 |
| 2021-02-11 | 722.28 |
| 2021-02-10 | 720.28 |
| 2021-02-09 | 714.28 |
| 2021-02-08 | 709.28 |
| 2021-02-05 | 714.28 |
| 2021-02-04 | 737.29 |
| 2021-02-03 | 755.29 |
| 2021-02-02 | 782.30 |
| 2021-02-01 | 708.28 |
| 2021-01-29 | 692.27 |
| 2021-01-28 | 717.28 |
| 2021-01-27 | 739.29 |
| 2021-01-26 | 727.28 |
| 2021-01-25 | 748.29 |
| 2021-01-22 | 760.29 |
| 2021-01-21 | 780.30 |
| 2021-01-20 | 785.30 |
| 2021-01-19 | 747.29 |
| 2021-01-18 | 695.27 |
| 2021-01-15 | 699.27 |
| 2021-01-14 | 707.28 |
| 2021-01-13 | 711.28 |
| 2021-01-12 | 715.28 |
| 2021-01-11 | 703.27 |
| 2021-01-08 | 715.28 |
| 2021-01-07 | 703.27 |
| 2021-01-06 | 713.28 |
| 2021-01-05 | 690.27 |
| 2021-01-04 | 698.27 |
| 2020-12-31 | 693.27 |
| 2020-12-30 | 689.27 |
| 2020-12-29 | 683.27 |
| 2020-12-28 | 647.26 |
| 2020-12-24 | 660.26 |
| 2020-12-23 | 660.26 |
| 2020-12-22 | 664.26 |
| 2020-12-21 | 675.26 |
| 2020-12-18 | 684.27 |
| 2020-12-17 | 709.28 |
| 2020-12-16 | 677.27 |
| 2020-12-15 | 661.26 |
| 2020-12-14 | 629.25 |
| 2020-12-11 | 616.24 |
| 2020-12-10 | 628.25 |
| 2020-12-09 | 647.26 |
| 2020-12-08 | 658.26 |
| 2020-12-07 | 673.26 |
| 2020-12-04 | 680.27 |
| 2020-12-03 | 689.27 |
| 2020-12-02 | 645.25 |
| 2020-12-01 | 641.25 |
| 2020-11-30 | 657.26 |
| 2020-11-27 | 665.26 |
| 2020-11-26 | 660.26 |
| 2020-11-25 | 676.27 |
| 2020-11-24 | 685.27 |
| 2020-11-23 | 714.28 |
| 2020-11-20 | 718.28 |
| 2020-11-19 | 721.28 |
| 2020-11-18 | 719.28 |
| 2020-11-17 | 715.28 |
| 2020-11-16 | 720.28 |
| 2020-11-13 | 733.28 |
| 2020-11-12 | 722.28 |
| 2020-11-11 | 717.28 |
| 2020-11-10 | 717.28 |
| 2020-11-09 | 719.28 |
| 2020-11-06 | 726.28 |
| 2020-11-05 | 740.29 |
| 2020-11-04 | 713.28 |
| 2020-11-03 | 710.28 |
| 2020-11-02 | 705.28 |
| 2020-10-30 | 717.28 |
| 2020-10-29 | 744.29 |
| 2020-10-28 | 740.29 |
| 2020-10-27 | 741.29 |
| 2020-10-23 | 754.29 |
| 2020-10-22 | 780.30 |
| 2020-10-21 | 796.31 |
| 2020-10-20 | 801.31 |
| 2020-10-19 | 793.31 |
| 2020-10-16 | 820.31 |
| 2020-10-15 | 869.33 |
| 2020-10-14 | 885.34 |
| 2020-10-12 | 890.34 |
| 2020-10-09 | 879.08 |
| 2020-10-08 | 877.83 |
| 2020-10-07 | 875.33 |
| 2020-10-06 | 869.08 |
| 2020-10-05 | 839.07 |
| 2020-09-30 | 837.82 |
| 2020-09-29 | 830.32 |
| 2020-09-28 | 824.07 |
| 2020-09-25 | 829.07 |
| 2020-09-24 | 856.58 |
| 2020-09-23 | 867.83 |
| 2020-09-22 | 859.08 |
| 2020-09-21 | 869.08 |
| 2020-09-18 | 885.34 |
| 2020-09-17 | 884.09 |
| 2020-09-16 | 896.59 |
| 2020-09-15 | 891.59 |
| 2020-09-14 | 876.58 |
| 2020-09-11 | 864.08 |
| 2020-09-10 | 861.58 |
| 2020-09-09 | 870.33 |
| 2020-09-08 | 876.56 |
| 2020-09-07 | 880.30 |
| 2020-09-04 | 903.96 |
| 2020-09-03 | 932.61 |
| 2020-09-02 | 962.51 |
| 2020-09-01 | 966.24 |
| 2020-08-31 | 972.47 |
| 2020-08-28 | 961.26 |
| 2020-08-27 | 958.77 |
| 2020-08-26 | 936.35 |
| 2020-08-25 | 890.26 |
| 2020-08-24 | 892.75 |
| 2020-08-21 | 885.28 |
| 2020-08-20 | 875.31 |
| 2020-08-19 | 890.26 |
| 2020-08-18 | 902.72 |
| 2020-08-17 | 870.33 |
| 2020-08-14 | 861.61 |
| 2020-08-13 | 862.86 |
| 2020-08-12 | 859.12 |
| 2020-08-11 | 880.30 |
| 2020-08-10 | 867.84 |
| 2020-08-07 | 880.30 |
| 2020-08-06 | 906.45 |
| 2020-08-05 | 908.95 |
| 2020-08-04 | 903.96 |
| 2020-08-03 | 906.45 |
| 2020-07-31 | 912.68 |
| 2020-07-30 | 900.23 |
| 2020-07-29 | 851.65 |
| 2020-07-28 | 844.17 |
| 2020-07-27 | 846.66 |
| 2020-07-24 | 855.38 |
| 2020-07-23 | 903.96 |
| 2020-07-22 | 891.51 |
| 2020-07-21 | 905.21 |
| 2020-07-20 | 886.52 |
| 2020-07-17 | 891.51 |
| 2020-07-16 | 862.86 |
| 2020-07-15 | 912.68 |
| 2020-07-14 | 897.73 |
| 2020-07-13 | 911.44 |
| 2020-07-10 | 847.91 |
| 2020-07-09 | 839.19 |
| 2020-07-08 | 846.66 |
| 2020-07-07 | 842.93 |
| 2020-07-06 | 839.19 |
| 2020-07-03 | 820.51 |
| 2020-07-02 | 805.56 |
| 2020-06-30 | 811.79 |
| 2020-06-29 | 791.86 |
| 2020-06-26 | 827.98 |
| 2020-06-24 | 784.38 |
| 2020-06-23 | 765.70 |
| 2020-06-22 | 749.51 |
| 2020-06-19 | 766.95 |
| 2020-06-18 | 763.21 |
| 2020-06-17 | 718.99 |
| 2020-06-16 | 700.54 |
| 2020-06-15 | 679.01 |
| 2020-06-12 | 691.31 |
| 2020-06-11 | 700.54 |
| 2020-06-10 | 721.04 |
| 2020-06-09 | 714.89 |
| 2020-06-08 | 707.71 |
| 2020-06-05 | 723.09 |
| 2020-06-04 | 721.04 |
| 2020-06-03 | 723.09 |
| 2020-06-02 | 739.49 |
| 2020-06-01 | 702.59 |
| 2020-05-29 | 677.99 |
| 2020-05-28 | 679.01 |
| 2020-05-27 | 768.19 |
| 2020-05-26 | 713.86 |
| 2020-05-25 | 693.36 |
| 2020-05-22 | 684.14 |
| 2020-05-21 | 733.34 |
| 2020-05-20 | 746.67 |
| 2020-05-19 | 708.74 |
| 2020-05-18 | 704.64 |
| 2020-05-15 | 696.44 |
| 2020-05-14 | 691.31 |
| 2020-05-13 | 707.71 |
| 2020-05-12 | 691.31 |
| 2020-05-11 | 708.74 |
| 2020-05-08 | 707.71 |
| 2020-05-07 | 694.39 |
| 2020-05-06 | 677.99 |
| 2020-05-05 | 668.76 |
| 2020-05-04 | 643.14 |
| 2020-04-29 | 689.26 |
| 2020-04-28 | 705.66 |
| 2020-04-27 | 688.24 |
| 2020-04-24 | 697.46 |
| 2020-04-23 | 716.94 |
| 2020-04-22 | 710.79 |
| 2020-04-21 | 710.79 |
| 2020-04-20 | 748.72 |
| 2020-04-17 | 740.52 |
| 2020-04-16 | 742.57 |
| 2020-04-15 | 750.77 |
| 2020-04-14 | 755.89 |
| 2020-04-09 | 768.19 |
| 2020-04-08 | 732.31 |
| 2020-04-07 | 735.39 |
| 2020-04-06 | 694.39 |
| 2020-04-03 | 682.09 |
| 2020-04-02 | 669.79 |
| 2020-04-01 | 660.56 |
| 2020-03-31 | 695.41 |
| 2020-03-30 | 731.29 |
| 2020-03-27 | 732.31 |
| 2020-03-26 | 736.41 |
| 2020-03-25 | 721.04 |
| 2020-03-24 | 674.91 |
| 2020-03-23 | 620.59 |
| 2020-03-20 | 661.59 |
| 2020-03-19 | 603.16 |
| 2020-03-18 | 635.96 |
| 2020-03-17 | 695.41 |
| 2020-03-16 | 700.54 |
| 2020-03-13 | 742.57 |
| 2020-03-12 | 743.59 |
| 2020-03-11 | 781.52 |
| 2020-03-10 | 814.32 |
| 2020-03-09 | 816.37 |
| 2020-03-06 | 859.42 |
| 2020-03-05 | 859.42 |
| 2020-03-04 | 829.69 |
| 2020-03-03 | 834.82 |
| 2020-03-02 | 816.37 |
| 2020-02-28 | 810.22 |
| 2020-02-27 | 834.82 |
| 2020-02-26 | 832.77 |
| 2020-02-25 | 856.34 |
| 2020-02-24 | 847.12 |
| 2020-02-21 | 874.79 |
| 2020-02-20 | 885.04 |
| 2020-02-19 | 877.87 |
| 2020-02-18 | 876.84 |
| 2020-02-17 | 892.22 |
| 2020-02-14 | 874.79 |
| 2020-02-13 | 860.44 |
| 2020-02-12 | 880.94 |
| 2020-02-11 | 877.87 |
| 2020-02-10 | 876.84 |
| 2020-02-07 | 895.29 |
| 2020-02-06 | 892.22 |
| 2020-02-05 | 881.97 |
| 2020-02-04 | 839.94 |
| 2020-02-03 | 819.44 |
| 2020-01-31 | 786.64 |
| 2020-01-30 | 807.14 |
| 2020-01-29 | 847.12 |
| 2020-01-24 | 858.39 |
| 2020-01-23 | 869.67 |
| 2020-01-22 | 898.37 |
| 2020-01-21 | 873.77 |
| 2020-01-20 | 882.99 |
| 2020-01-17 | 869.67 |
| 2020-01-16 | 822.52 |
| 2020-01-15 | 802.02 |
| 2020-01-14 | 810.22 |
| 2020-01-13 | 822.52 |
| 2020-01-10 | 821.49 |
| 2020-01-09 | 830.72 |
| 2020-01-08 | 816.37 |
| 2020-01-07 | 822.52 |
| 2020-01-06 | 805.09 |
| 2020-01-03 | 848.14 |
| 2020-01-02 | 857.37 |
| 2019-12-31 | 852.24 |
| 2019-12-30 | 864.54 |
| 2019-12-27 | 864.54 |
| 2019-12-24 | 848.14 |
| 2019-12-23 | 854.29 |
| 2019-12-20 | 834.82 |
| 2019-12-19 | 832.77 |
| 2019-12-18 | 826.62 |
| 2019-12-17 | 840.97 |
| 2019-12-16 | 803.04 |
| 2019-12-13 | 811.24 |
| 2019-12-12 | 815.34 |
| 2019-12-11 | 789.72 |
| 2019-12-10 | 771.27 |
| 2019-12-09 | 772.29 |
| 2019-12-06 | 819.44 |
| 2019-12-05 | 809.19 |
| 2019-12-04 | 794.84 |
| 2019-12-03 | 802.02 |
| 2019-12-02 | 814.32 |
| 2019-11-29 | 813.29 |
| 2019-11-28 | 911.69 |
| 2019-11-27 | 915.79 |
| 2019-11-26 | 911.69 |
| 2019-11-25 | 911.69 |
| 2019-11-22 | 925.02 |
| 2019-11-21 | 923.99 |
| 2019-11-20 | 953.21 |
| 2019-11-19 | 991.64 |
| 2019-11-18 | 953.21 |
| 2019-11-15 | 966.02 |
| 2019-11-14 | 981.39 |
| 2019-11-13 | 966.02 |
| 2019-11-12 | 973.71 |
| 2019-11-11 | 978.83 |
| 2019-11-08 | 973.71 |
| 2019-11-07 | 996.77 |
| 2019-11-06 | 950.64 |
| 2019-11-05 | 945.52 |
| 2019-11-04 | 966.02 |
| 2019-11-01 | 915.79 |
| 2019-10-31 | 932.71 |
| 2019-10-30 | 923.99 |
| 2019-10-29 | 866.59 |
| 2019-10-28 | 848.14 |
| 2019-10-25 | 836.87 |
| 2019-10-24 | 786.64 |
| 2019-10-23 | 773.32 |
| 2019-10-22 | 791.77 |
| 2019-10-21 | 793.82 |
| 2019-10-18 | 791.77 |
| 2019-10-17 | 766.14 |
| 2019-10-16 | 761.02 |
| 2019-10-15 | 757.94 |
| 2019-10-14 | 755.89 |
| 2019-10-11 | 721.04 |
| 2019-10-10 | 774.34 |
| 2019-10-09 | 758.97 |
| 2019-10-08 | 776.39 |
| 2019-10-04 | 720.01 |
| 2019-10-03 | 728.21 |
| 2019-10-02 | 701.56 |
| 2019-09-30 | 706.69 |
| 2019-09-27 | 712.84 |
| 2019-09-26 | 721.04 |
| 2019-09-25 | 702.59 |
| 2019-09-24 | 733.34 |
| 2019-09-23 | 667.74 |
| 2019-09-20 | 688.24 |
| 2019-09-19 | 692.34 |
| 2019-09-18 | 683.11 |
| 2019-09-17 | 691.31 |
| 2019-09-16 | 694.39 |
| 2019-09-13 | 701.56 |
| 2019-09-12 | 690.29 |
| 2019-09-11 | 681.06 |
| 2019-09-10 | 693.36 |
| 2019-09-09 | 696.44 |
| 2019-09-06 | 718.99 |
| 2019-09-05 | 736.41 |
| 2019-09-04 | 727.19 |
| 2019-09-03 | 732.31 |
| 2019-09-02 | 720.01 |
| 2019-08-30 | 703.61 |
| 2019-08-29 | 725.14 |
| 2019-08-28 | 694.39 |
| 2019-08-27 | 735.39 |
| 2019-08-26 | 710.79 |
| 2019-08-23 | 704.64 |
| 2019-08-22 | 677.99 |
| 2019-08-21 | 663.64 |
| 2019-08-20 | 638.01 |
| 2019-08-19 | 564.21 |
| 2019-08-16 | 537.56 |
| 2019-08-15 | 512.96 |
| 2019-08-14 | 511.94 |
| 2019-08-13 | 516.04 |
| 2019-08-12 | 531.41 |
| 2019-08-09 | 531.41 |
| 2019-08-08 | 537.56 |
| 2019-08-07 | 535.51 |
| 2019-08-06 | 535.51 |
| 2019-08-05 | 541.66 |
| 2019-08-02 | 562.16 |
| 2019-08-01 | 597.01 |
| 2019-07-31 | 605.21 |
| 2019-07-30 | 604.19 |
| 2019-07-29 | 604.19 |
| 2019-07-26 | 611.36 |
| 2019-07-25 | 625.71 |
| 2019-07-24 | 583.69 |
| 2019-07-23 | 578.56 |
| 2019-07-22 | 571.39 |
| 2019-07-19 | 580.61 |
| 2019-07-18 | 583.69 |
| 2019-07-17 | 591.89 |
| 2019-07-16 | 602.14 |
| 2019-07-15 | 589.84 |
| 2019-07-12 | 544.74 |
| 2019-07-11 | 561.14 |
| 2019-07-10 | 550.89 |
| 2019-07-09 | 525.26 |
| 2019-07-08 | 541.66 |
| 2019-07-05 | 559.09 |
| 2019-07-04 | 568.31 |
| 2019-07-03 | 572.41 |
| 2019-07-02 | 556.01 |
| 2019-06-28 | 545.76 |
| 2019-06-27 | 550.89 |
| 2019-06-26 | 538.59 |
| 2019-06-25 | 517.06 |
| 2019-06-24 | 531.41 |
| 2019-06-21 | 526.29 |
| 2019-06-20 | 535.51 |
| 2019-06-19 | 521.16 |
| 2019-06-18 | 505.79 |
| 2019-06-17 | 492.46 |
| 2019-06-14 | 486.31 |
| 2019-06-13 | 492.46 |
| 2019-06-12 | 489.39 |
| 2019-06-11 | 505.79 |
| 2019-06-10 | 500.66 |
| 2019-06-06 | 490.41 |
| 2019-06-05 | 489.39 |
| 2019-06-04 | 519.11 |
| 2019-06-03 | 543.71 |
| 2019-05-31 | 547.81 |
| 2019-05-30 | 545.76 |
| 2019-05-29 | 568.31 |
| 2019-05-28 | 565.28 |
| 2019-05-27 | 558.20 |
| 2019-05-24 | 556.18 |
| 2019-05-23 | 552.13 |
| 2019-05-22 | 590.56 |
| 2019-05-21 | 599.65 |
| 2019-05-20 | 600.67 |
| 2019-05-17 | 609.77 |
| 2019-05-16 | 620.89 |
| 2019-05-15 | 603.70 |
| 2019-05-14 | 593.59 |
| 2019-05-10 | 599.65 |
| 2019-05-09 | 583.48 |
| 2019-05-08 | 613.81 |
| 2019-05-07 | 628.98 |
| 2019-05-06 | 628.98 |
| 2019-05-03 | 669.42 |
| 2019-05-02 | 662.34 |
| 2019-04-30 | 664.36 |
| 2019-04-29 | 670.43 |
| 2019-04-26 | 645.15 |
| 2019-04-25 | 648.19 |
| 2019-04-24 | 657.29 |
| 2019-04-23 | 658.30 |
| 2019-04-18 | 675.48 |
| 2019-04-17 | 690.65 |
| 2019-04-16 | 705.82 |
| 2019-04-15 | 694.69 |
| 2019-04-12 | 702.78 |
| 2019-04-11 | 702.78 |
| 2019-04-10 | 716.94 |
| 2019-04-09 | 725.03 |
| 2019-04-08 | 704.81 |
| 2019-04-04 | 676.50 |
| 2019-04-03 | 667.40 |
| 2019-04-02 | 656.27 |
| 2019-04-01 | 654.25 |
| 2019-03-29 | 638.08 |
| 2019-03-28 | 626.95 |
| 2019-03-27 | 627.96 |
| 2019-03-26 | 613.81 |
| 2019-03-25 | 624.93 |
| 2019-03-22 | 660.32 |
| 2019-03-21 | 658.30 |
| 2019-03-20 | 632.01 |
| 2019-03-19 | 628.98 |
| 2019-03-18 | 605.72 |
| 2019-03-15 | 580.44 |
| 2019-03-14 | 557.19 |
| 2019-03-13 | 573.37 |
| 2019-03-12 | 589.54 |
| 2019-03-11 | 576.40 |
| 2019-03-08 | 568.31 |
| 2019-03-07 | 588.53 |
| 2019-03-06 | 605.72 |
| 2019-03-05 | 605.72 |
| 2019-03-04 | 599.65 |
| 2019-03-01 | 570.33 |
| 2019-02-28 | 577.41 |
| 2019-02-27 | 585.50 |
| 2019-02-26 | 584.49 |
| 2019-02-25 | 567.30 |
| 2019-02-22 | 580.44 |
| 2019-02-21 | 568.31 |
| 2019-02-20 | 550.11 |
| 2019-02-19 | 554.16 |
| 2019-02-18 | 610.78 |
| 2019-02-15 | 587.52 |
| 2019-02-14 | 615.83 |
| 2019-02-13 | 611.79 |
| 2019-02-12 | 603.70 |
| 2019-02-11 | 567.30 |
| 2019-02-08 | 556.18 |
| 2019-02-04 | 577.41 |
| 2019-02-01 | 588.53 |
| 2019-01-31 | 580.44 |
| 2019-01-30 | 556.18 |
| 2019-01-29 | 556.18 |
| 2019-01-28 | 536.97 |
| 2019-01-25 | 564.27 |
| 2019-01-24 | 561.23 |
| 2019-01-23 | 550.11 |
| 2019-01-22 | 538.99 |
| 2019-01-21 | 563.26 |
| 2019-01-18 | 562.25 |
| 2019-01-17 | 537.98 |
| 2019-01-16 | 534.95 |
| 2019-01-15 | 502.59 |
| 2019-01-14 | 490.46 |
| 2019-01-11 | 509.67 |
| 2019-01-10 | 517.76 |
| 2019-01-09 | 474.28 |
| 2019-01-08 | 472.26 |
| 2019-01-07 | 470.24 |
| 2019-01-04 | 460.13 |
| 2019-01-03 | 408.56 |
| 2019-01-02 | 439.91 |
| 2018-12-31 | 471.25 |
| 2018-12-28 | 467.21 |
| 2018-12-27 | 441.93 |
| 2018-12-24 | 462.15 |
| 2018-12-21 | 458.11 |
| 2018-12-20 | 449.01 |
| 2018-12-19 | 475.29 |
| 2018-12-18 | 491.47 |
| 2018-12-17 | 485.40 |
| 2018-12-14 | 483.38 |
| 2018-12-13 | 563.26 |
| 2018-12-12 | 546.07 |
| 2018-12-11 | 559.21 |
| 2018-12-10 | 545.06 |
| 2018-12-07 | 568.31 |
| 2018-12-06 | 598.64 |
| 2018-12-05 | 716.94 |
| 2018-12-04 | 735.14 |
| 2018-12-03 | 717.95 |
| 2018-11-30 | 700.76 |
| 2018-11-29 | 700.76 |
| 2018-11-28 | 725.03 |
| 2018-11-27 | 716.94 |
| 2018-11-26 | 713.90 |
| 2018-11-23 | 703.79 |
| 2018-11-22 | 708.85 |
| 2018-11-21 | 737.16 |
| 2018-11-20 | 718.96 |
| 2018-11-19 | 764.46 |
| 2018-11-16 | 779.62 |
| 2018-11-15 | 781.65 |
| 2018-11-14 | 794.79 |
| 2018-11-13 | 847.37 |
| 2018-11-12 | 840.29 |
| 2018-11-09 | 825.12 |
| 2018-11-08 | 829.17 |
| 2018-11-07 | 849.39 |
| 2018-11-06 | 842.31 |
| 2018-11-05 | 820.07 |
| 2018-11-02 | 823.10 |
| 2018-11-01 | 758.39 |
| 2018-10-31 | 736.15 |
| 2018-10-30 | 705.82 |
| 2018-10-29 | 704.81 |
| 2018-10-26 | 718.96 |
| 2018-10-25 | 746.26 |
| 2018-10-24 | 738.17 |
| 2018-10-23 | 751.31 |
| 2018-10-22 | 774.57 |
| 2018-10-19 | 726.04 |
| 2018-10-18 | 721.99 |
| 2018-10-16 | 712.89 |
| 2018-10-15 | 691.66 |
| 2018-10-12 | 688.63 |
| 2018-10-11 | 662.34 |
| 2018-10-10 | 690.65 |
| 2018-10-09 | 673.46 |
| 2018-10-08 | 667.40 |
| 2018-10-05 | 691.66 |
| 2018-10-04 | 677.51 |
| 2018-10-03 | 717.95 |
| 2018-10-02 | 728.06 |
| 2018-09-28 | 740.19 |
| 2018-09-27 | 752.33 |
| 2018-09-26 | 765.47 |
| 2018-09-24 | 742.21 |
| 2018-09-21 | 768.50 |
| 2018-09-20 | 738.17 |
| 2018-09-19 | 732.10 |
| 2018-09-18 | 706.83 |
| 2018-09-17 | 715.93 |
| 2018-09-14 | 751.31 |
| 2018-09-13 | 727.05 |
| 2018-09-12 | 744.24 |
| 2018-09-11 | 835.23 |
| 2018-09-10 | 854.44 |
| 2018-09-07 | 871.63 |
| 2018-09-06 | 856.46 |
| 2018-09-05 | 881.74 |
| 2018-09-04 | 908.03 |
| 2018-09-03 | 890.84 |
| 2018-08-31 | 900.95 |
| 2018-08-30 | 906.01 |
| 2018-08-29 | 923.70 |
| 2018-08-28 | 933.81 |
| 2018-08-27 | 943.92 |
| 2018-08-24 | 907.02 |
| 2018-08-23 | 905.00 |
| 2018-08-22 | 871.63 |
| 2018-08-21 | 889.83 |
| 2018-08-20 | 800.86 |
| 2018-08-17 | 790.75 |
| 2018-08-16 | 835.23 |
| 2018-08-15 | 842.31 |
| 2018-08-14 | 873.65 |
| 2018-08-13 | 911.06 |
| 2018-08-10 | 903.98 |
| 2018-08-09 | 921.17 |
| 2018-08-08 | 908.03 |
| 2018-08-07 | 895.90 |
| 2018-08-06 | 859.50 |
| 2018-08-03 | 893.87 |
| 2018-08-02 | 936.34 |
| 2018-08-01 | 959.09 |
| 2018-07-31 | 936.34 |
| 2018-07-30 | 951.50 |
| 2018-07-27 | 979.31 |
| 2018-07-26 | 989.42 |
| 2018-07-25 | 994.47 |
| 2018-07-24 | 961.62 |
| 2018-07-23 | 984.36 |
| 2018-07-20 | 1,027.33 |
| 2018-07-19 | 1,024.81 |
| 2018-07-18 | 1,027.33 |
| 2018-07-17 | 1,002.06 |
| 2018-07-16 | 1,045.03 |
| 2018-07-13 | 1,055.14 |
| 2018-07-12 | 1,047.56 |
| 2018-07-11 | 1,027.33 |
| 2018-07-10 | 1,022.28 |
| 2018-07-09 | 1,057.67 |
| 2018-07-06 | 1,007.11 |
| 2018-07-05 | 981.84 |
| 2018-07-04 | 974.25 |
| 2018-07-03 | 1,070.30 |
| 2018-06-29 | 1,098.11 |
| 2018-06-28 | 1,039.97 |
| 2018-06-27 | 1,027.33 |
| 2018-06-26 | 1,090.53 |
| 2018-06-25 | 1,070.30 |
| 2018-06-22 | 1,095.58 |
| 2018-06-21 | 1,100.64 |
| 2018-06-20 | 1,103.16 |
| 2018-06-19 | 1,082.94 |
| 2018-06-15 | 1,115.80 |
| 2018-06-14 | 1,143.61 |
| 2018-06-13 | 1,161.30 |
| 2018-06-12 | 1,196.69 |
| 2018-06-11 | 1,133.50 |
| 2018-06-08 | 1,133.50 |
| 2018-06-07 | 1,158.77 |
| 2018-06-06 | 1,196.69 |
| 2018-06-05 | 1,214.38 |
| 2018-06-04 | 1,191.63 |
| 2018-06-01 | 1,151.19 |
| 2018-05-31 | 1,141.08 |
| 2018-05-30 | 1,130.97 |
| 2018-05-29 | 1,143.61 |
| 2018-05-28 | 1,208.93 |
| 2018-05-25 | 1,161.19 |
| 2018-05-24 | 1,080.80 |
| 2018-05-23 | 1,070.75 |
| 2018-05-21 | 1,095.87 |
| 2018-05-18 | 1,093.36 |
| 2018-05-17 | 1,073.26 |
| 2018-05-16 | 1,045.63 |
| 2018-05-15 | 1,053.16 |
| 2018-05-14 | 1,005.43 |
| 2018-05-11 | 960.21 |
| 2018-05-10 | 967.74 |
| 2018-05-09 | 975.28 |
| 2018-05-08 | 975.28 |
| 2018-05-07 | 980.30 |
| 2018-05-04 | 920.01 |
| 2018-05-03 | 900.91 |
| 2018-05-02 | 909.96 |
| 2018-04-30 | 914.98 |
| 2018-04-27 | 922.52 |
| 2018-04-26 | 922.52 |
| 2018-04-25 | 945.13 |
| 2018-04-24 | 922.52 |
| 2018-04-23 | 885.84 |
| 2018-04-20 | 917.50 |
| 2018-04-19 | 935.08 |
| 2018-04-18 | 920.01 |
| 2018-04-17 | 912.47 |
| 2018-04-16 | 947.64 |
| 2018-04-13 | 942.62 |
| 2018-04-12 | 990.35 |
| 2018-04-11 | 980.30 |
| 2018-04-10 | 1,002.92 |
| 2018-04-09 | 1,023.01 |
| 2018-04-06 | 1,007.94 |
| 2018-04-04 | 1,007.94 |
| 2018-04-03 | 972.77 |
| 2018-03-29 | 947.64 |
| 2018-03-28 | 945.13 |
| 2018-03-27 | 1,002.92 |
| 2018-03-26 | 995.38 |
| 2018-03-23 | 955.18 |
| 2018-03-22 | 980.30 |
| 2018-03-21 | 987.84 |
| 2018-03-20 | 1,030.55 |
| 2018-03-19 | 914.98 |
| 2018-03-16 | 907.45 |
| 2018-03-15 | 896.89 |
| 2018-03-14 | 864.74 |
| 2018-03-13 | 873.78 |
| 2018-03-12 | 879.81 |
| 2018-03-09 | 857.70 |
| 2018-03-08 | 837.60 |
| 2018-03-07 | 791.38 |
| 2018-03-06 | 779.32 |
| 2018-03-05 | 766.25 |
| 2018-03-02 | 791.38 |
| 2018-03-01 | 804.44 |
| 2018-02-28 | 808.46 |
| 2018-02-27 | 790.37 |
| 2018-02-26 | 809.47 |
| 2018-02-23 | 780.32 |
| 2018-02-22 | 791.38 |
| 2018-02-21 | 807.46 |
| 2018-02-20 | 789.37 |
| 2018-02-15 | 779.32 |
| 2018-02-14 | 767.26 |
| 2018-02-13 | 749.17 |
| 2018-02-12 | 736.11 |
| 2018-02-09 | 684.85 |
| 2018-02-08 | 704.95 |
| 2018-02-07 | 688.87 |
| 2018-02-06 | 696.91 |
| 2018-02-05 | 744.14 |
| 2018-02-02 | 769.27 |
| 2018-02-01 | 757.21 |
| 2018-01-31 | 772.28 |
| 2018-01-30 | 752.18 |
| 2018-01-29 | 743.14 |
| 2018-01-26 | 762.23 |
| 2018-01-25 | 787.36 |
| 2018-01-24 | 811.48 |
| 2018-01-23 | 820.52 |
| 2018-01-22 | 815.50 |
| 2018-01-19 | 793.39 |
| 2018-01-18 | 776.30 |
| 2018-01-17 | 792.38 |
| 2018-01-16 | 810.47 |
| 2018-01-15 | 791.38 |
| 2018-01-12 | 827.55 |
| 2018-01-11 | 838.61 |
| 2018-01-10 | 803.44 |
| 2018-01-09 | 804.44 |
| 2018-01-08 | 792.38 |
| 2018-01-05 | 777.31 |
| 2018-01-04 | 784.34 |
| 2018-01-03 | 764.24 |
| 2018-01-02 | 724.05 |
| 2017-12-29 | 692.89 |
| 2017-12-28 | 699.93 |
| 2017-12-27 | 693.90 |
| 2017-12-22 | 701.94 |
| 2017-12-21 | 703.95 |
| 2017-12-20 | 694.90 |
| 2017-12-19 | 695.91 |
| 2017-12-18 | 673.80 |
| 2017-12-15 | 671.79 |
| 2017-12-14 | 687.87 |
| 2017-12-13 | 688.87 |
| 2017-12-12 | 685.86 |
| 2017-12-11 | 693.90 |
| 2017-12-08 | 674.80 |
| 2017-12-07 | 653.70 |
| 2017-12-06 | 640.64 |
| 2017-12-05 | 678.82 |
| 2017-12-04 | 684.85 |
| 2017-12-01 | 678.82 |
| 2017-11-30 | 678.82 |
| 2017-11-29 | 691.89 |
| 2017-11-28 | 689.88 |
| 2017-11-27 | 679.83 |
| 2017-11-24 | 696.91 |
| 2017-11-23 | 669.78 |
| 2017-11-22 | 711.99 |
| 2017-11-21 | 723.04 |
| 2017-11-20 | 698.92 |
| 2017-11-17 | 704.95 |
| 2017-11-16 | 706.96 |
| 2017-11-15 | 667.77 |
| 2017-11-14 | 666.76 |
| 2017-11-13 | 668.77 |
| 2017-11-10 | 684.85 |
| 2017-11-09 | 667.77 |
| 2017-11-08 | 663.75 |
| 2017-11-07 | 667.77 |
| 2017-11-06 | 668.77 |
| 2017-11-03 | 612.50 |
| 2017-11-02 | 601.44 |
| 2017-11-01 | 587.38 |
| 2017-10-31 | 581.35 |
| 2017-10-30 | 568.28 |
| 2017-10-27 | 570.29 |
| 2017-10-26 | 579.34 |
| 2017-10-25 | 569.29 |
| 2017-10-24 | 576.32 |
| 2017-10-23 | 587.38 |
| 2017-10-20 | 573.31 |
| 2017-10-19 | 570.29 |
| 2017-10-18 | 554.21 |
| 2017-10-17 | 552.20 |
| 2017-10-16 | 557.23 |
| 2017-10-13 | 547.18 |
| 2017-10-12 | 565.27 |
| 2017-10-11 | 565.27 |
| 2017-10-10 | 574.31 |
| 2017-10-09 | 578.33 |
| 2017-10-06 | 575.32 |
| 2017-10-04 | 571.30 |
| 2017-10-03 | 580.34 |
| 2017-09-29 | 557.23 |
| 2017-09-28 | 553.21 |
| 2017-09-27 | 557.23 |
| 2017-09-26 | 548.18 |
| 2017-09-25 | 548.18 |
| 2017-09-22 | 567.28 |
| 2017-09-21 | 555.22 |
| 2017-09-20 | 545.17 |
| 2017-09-19 | 523.06 |
| 2017-09-18 | 522.05 |
| 2017-09-15 | 510.00 |
| 2017-09-14 | 512.01 |
| 2017-09-13 | 522.05 |
| 2017-09-12 | 520.04 |
| 2017-09-11 | 516.02 |
| 2017-09-08 | 532.10 |
| 2017-09-07 | 541.15 |
| 2017-09-06 | 543.16 |
| 2017-09-05 | 543.16 |
| 2017-09-04 | 541.15 |
| 2017-09-01 | 529.09 |
| 2017-08-31 | 514.01 |
| 2017-08-30 | 518.03 |
| 2017-08-29 | 517.03 |
| 2017-08-28 | 522.05 |
| 2017-08-25 | 542.15 |
| 2017-08-24 | 543.16 |
| 2017-08-22 | 511.00 |
| 2017-08-21 | 511.00 |
| 2017-08-18 | 519.04 |
| 2017-08-17 | 516.02 |
| 2017-08-16 | 528.08 |
| 2017-08-15 | 496.93 |
| 2017-08-14 | 498.94 |
| 2017-08-11 | 500.95 |
| 2017-08-10 | 533.11 |
| 2017-08-09 | 522.05 |
| 2017-08-08 | 519.04 |
| 2017-08-07 | 508.99 |
| 2017-08-04 | 512.01 |
| 2017-08-03 | 513.01 |
| 2017-08-02 | 521.05 |
| 2017-08-01 | 513.01 |
| 2017-07-31 | 512.01 |
| 2017-07-28 | 503.97 |
| 2017-07-27 | 520.04 |
| 2017-07-26 | 499.95 |
| 2017-07-25 | 506.98 |
| 2017-07-24 | 523.06 |
| 2017-07-21 | 496.93 |
| 2017-07-20 | 492.91 |
| 2017-07-19 | 501.96 |
| 2017-07-18 | 494.92 |
| 2017-07-17 | 502.96 |
| 2017-07-14 | 487.89 |
| 2017-07-13 | 497.94 |
| 2017-07-12 | 483.87 |
| 2017-07-11 | 480.85 |
| 2017-07-10 | 481.86 |
| 2017-07-07 | 466.78 |
| 2017-07-06 | 462.76 |
| 2017-07-05 | 461.76 |
| 2017-07-04 | 457.74 |
| 2017-07-03 | 469.80 |
| 2017-06-30 | 472.81 |
| 2017-06-29 | 481.86 |
| 2017-06-28 | 478.84 |
| 2017-06-27 | 493.92 |
| 2017-06-26 | 491.91 |
| 2017-06-23 | 500.95 |
| 2017-06-22 | 474.82 |
| 2017-06-21 | 482.86 |
| 2017-06-20 | 492.91 |
| 2017-06-19 | 487.89 |
| 2017-06-16 | 481.86 |
| 2017-06-15 | 467.79 |
| 2017-06-14 | 472.81 |
| 2017-06-13 | 473.82 |
| 2017-06-12 | 487.89 |
| 2017-06-09 | 494.92 |
| 2017-06-08 | 495.93 |
| 2017-06-07 | 498.94 |
| 2017-06-06 | 485.88 |
| 2017-06-05 | 498.94 |
| 2017-06-02 | 493.92 |
| 2017-06-01 | 493.92 |
| 2017-05-31 | 485.88 |
| 2017-05-29 | 458.74 |
| 2017-05-26 | 462.72 |
| 2017-05-25 | 474.65 |
| 2017-05-24 | 463.71 |
| 2017-05-23 | 463.71 |
| 2017-05-22 | 466.70 |
| 2017-05-19 | 459.74 |
| 2017-05-18 | 455.76 |
| 2017-05-17 | 476.64 |
| 2017-05-16 | 474.65 |
| 2017-05-15 | 470.67 |
| 2017-05-12 | 461.73 |
| 2017-05-11 | 457.75 |
| 2017-05-10 | 462.72 |
| 2017-05-09 | 458.74 |
| 2017-05-08 | 460.73 |
| 2017-05-05 | 442.84 |
| 2017-05-04 | 443.83 |
| 2017-05-02 | 430.91 |
| 2017-04-28 | 436.87 |
| 2017-04-27 | 436.87 |
| 2017-04-26 | 445.82 |
| 2017-04-25 | 439.85 |
| 2017-04-24 | 436.87 |
| 2017-04-21 | 435.88 |
| 2017-04-20 | 436.87 |
| 2017-04-19 | 434.88 |
| 2017-04-18 | 417.98 |
| 2017-04-13 | 409.03 |
| 2017-04-12 | 401.08 |
| 2017-04-11 | 397.10 |
| 2017-04-10 | 390.64 |
| 2017-04-07 | 400.09 |
| 2017-04-06 | 408.04 |
| 2017-04-05 | 408.04 |
| 2017-04-03 | 412.02 |
| 2017-03-31 | 406.05 |
| 2017-03-30 | 406.05 |
| 2017-03-29 | 406.05 |
| 2017-03-28 | 400.09 |
| 2017-03-27 | 390.64 |
| 2017-03-24 | 406.05 |
| 2017-03-23 | 399.09 |
| 2017-03-22 | 399.09 |
| 2017-03-21 | 400.09 |
| 2017-03-20 | 403.07 |
| 2017-03-17 | 405.06 |
| 2017-03-16 | 400.09 |
| 2017-03-15 | 385.17 |
| 2017-03-14 | 393.62 |
| 2017-03-13 | 390.64 |
| 2017-03-10 | 374.24 |
| 2017-03-09 | 380.20 |
| 2017-03-08 | 383.18 |
| 2017-03-07 | 372.25 |
| 2017-03-06 | 376.72 |
| 2017-03-03 | 368.77 |
| 2017-03-02 | 368.27 |
| 2017-03-01 | 369.76 |
| 2017-02-28 | 372.25 |
| 2017-02-27 | 368.27 |
| 2017-02-24 | 382.19 |
| 2017-02-23 | 381.69 |
| 2017-02-22 | 372.25 |
| 2017-02-21 | 362.31 |
| 2017-02-20 | 352.36 |
| 2017-02-17 | 351.37 |
| 2017-02-16 | 363.80 |
| 2017-02-15 | 346.40 |
| 2017-02-14 | 356.84 |
| 2017-02-13 | 361.31 |
| 2017-02-10 | 350.87 |
| 2017-02-09 | 348.39 |
| 2017-02-08 | 347.89 |
| 2017-02-07 | 344.91 |
| 2017-02-06 | 336.46 |
| 2017-02-03 | 337.45 |
| 2017-02-02 | 332.48 |
| 2017-02-01 | 333.97 |
| 2017-01-27 | 335.46 |
| 2017-01-26 | 338.44 |
| 2017-01-25 | 337.95 |
| 2017-01-24 | 334.96 |
| 2017-01-23 | 334.96 |
| 2017-01-20 | 339.94 |
| 2017-01-19 | 316.07 |
| 2017-01-18 | 319.06 |
| 2017-01-17 | 314.58 |
| 2017-01-16 | 312.60 |
| 2017-01-13 | 317.57 |
| 2017-01-12 | 311.10 |
| 2017-01-11 | 318.06 |
| 2017-01-10 | 310.61 |
| 2017-01-09 | 311.60 |
| 2017-01-06 | 306.13 |
| 2017-01-05 | 310.11 |
| 2017-01-04 | 308.12 |
| 2017-01-03 | 304.14 |
| 2016-12-30 | 311.60 |
| 2016-12-29 | 307.62 |
| 2016-12-28 | 305.14 |
| 2016-12-23 | 299.17 |
| 2016-12-22 | 304.14 |
| 2016-12-21 | 310.11 |
| 2016-12-20 | 310.11 |
| 2016-12-19 | 310.11 |
| 2016-12-16 | 310.11 |
| 2016-12-15 | 316.07 |
| 2016-12-14 | 327.51 |
| 2016-12-13 | 316.57 |
| 2016-12-12 | 313.59 |
| 2016-12-09 | 317.07 |
| 2016-12-08 | 321.54 |
| 2016-12-07 | 315.08 |
| 2016-12-06 | 308.12 |
| 2016-12-05 | 308.62 |
| 2016-12-02 | 315.08 |
| 2016-12-01 | 308.62 |
| 2016-11-30 | 314.09 |
| 2016-11-29 | 318.56 |
| 2016-11-28 | 316.57 |
| 2016-11-25 | 305.14 |
| 2016-11-24 | 295.69 |
| 2016-11-23 | 289.73 |
| 2016-11-22 | 300.17 |
| 2016-11-21 | 293.71 |
| 2016-11-18 | 293.71 |
| 2016-11-17 | 295.69 |
| 2016-11-16 | 295.69 |
| 2016-11-15 | 297.68 |
| 2016-11-14 | 287.74 |
| 2016-11-11 | 291.72 |
| 2016-11-10 | 299.67 |
| 2016-11-09 | 292.21 |
| 2016-11-08 | 299.67 |
| 2016-11-07 | 297.68 |
| 2016-11-04 | 291.22 |
| 2016-11-03 | 295.20 |
| 2016-11-02 | 301.16 |
| 2016-11-01 | 300.17 |
| 2016-10-31 | 299.67 |
| 2016-10-28 | 300.17 |
| 2016-10-27 | 305.64 |
| 2016-10-26 | 307.62 |
| 2016-10-25 | 316.07 |
| 2016-10-24 | 316.57 |
| 2016-10-20 | 315.08 |
| 2016-10-19 | 317.57 |
| 2016-10-18 | 311.10 |
| 2016-10-17 | 306.13 |
| 2016-10-14 | 306.63 |
| 2016-10-13 | 310.11 |
| 2016-10-12 | 310.11 |
| 2016-10-11 | 310.11 |
| 2016-10-07 | 312.60 |
| 2016-10-06 | 313.09 |
| 2016-10-05 | 315.58 |
| 2016-10-04 | 317.57 |
| 2016-10-03 | 307.62 |
| 2016-09-30 | 285.75 |
| 2016-09-29 | 289.23 |
| 2016-09-28 | 289.23 |
| 2016-09-27 | 290.72 |
| 2016-09-26 | 291.72 |
| 2016-09-23 | 293.71 |
| 2016-09-22 | 297.68 |
| 2016-09-21 | 285.75 |
| 2016-09-20 | 278.30 |
| 2016-09-19 | 283.27 |
| 2016-09-15 | 270.34 |
| 2016-09-14 | 274.32 |
| 2016-09-13 | 277.80 |
| 2016-09-12 | 274.32 |
| 2016-09-09 | 280.78 |
| 2016-09-08 | 286.75 |
| 2016-09-07 | 288.24 |
| 2016-09-06 | 291.22 |
| 2016-09-05 | 283.27 |
| 2016-09-02 | 278.30 |
| 2016-09-01 | 275.31 |
| 2016-08-31 | 274.32 |
| 2016-08-30 | 284.76 |
| 2016-08-29 | 277.80 |
| 2016-08-26 | 285.25 |
| 2016-08-25 | 279.79 |
| 2016-08-24 | 271.34 |
| 2016-08-23 | 261.89 |
| 2016-08-22 | 250.46 |
| 2016-08-19 | 253.44 |
| 2016-08-18 | 252.45 |
| 2016-08-17 | 254.43 |
| 2016-08-16 | 249.46 |
| 2016-08-15 | 254.43 |
| 2016-08-12 | 254.43 |
| 2016-08-11 | 263.38 |
| 2016-08-10 | 257.91 |
| 2016-08-09 | 252.94 |
| 2016-08-08 | 253.44 |
| 2016-08-05 | 250.46 |
| 2016-08-04 | 247.97 |
| 2016-08-03 | 244.99 |
| 2016-08-01 | 241.51 |
| 2016-07-29 | 233.56 |
| 2016-07-28 | 238.53 |
| 2016-07-27 | 245.49 |
| 2016-07-26 | 247.97 |
| 2016-07-25 | 245.49 |
| 2016-07-22 | 241.51 |
| 2016-07-21 | 244.00 |
| 2016-07-20 | 248.97 |
| 2016-07-19 | 245.98 |
| 2016-07-18 | 249.96 |
| 2016-07-15 | 251.45 |
| 2016-07-14 | 256.92 |
| 2016-07-13 | 252.94 |
| 2016-07-12 | 251.95 |
| 2016-07-11 | 241.51 |
| 2016-07-08 | 243.00 |
| 2016-07-07 | 238.53 |
| 2016-07-06 | 230.08 |
| 2016-07-05 | 235.54 |
| 2016-07-04 | 243.50 |
| 2016-06-30 | 243.00 |
| 2016-06-29 | 239.52 |
| 2016-06-28 | 227.59 |
| 2016-06-27 | 228.09 |
| 2016-06-24 | 224.11 |
| 2016-06-23 | 237.04 |
| 2016-06-22 | 233.56 |
| 2016-06-21 | 230.57 |
| 2016-06-20 | 235.05 |
| 2016-06-17 | 234.05 |
| 2016-06-16 | 233.06 |
| 2016-06-15 | 232.56 |
| 2016-06-14 | 231.07 |
| 2016-06-13 | 238.53 |
| 2016-06-10 | 248.47 |
| 2016-06-08 | 252.94 |
| 2016-06-07 | 255.93 |
| 2016-06-06 | 251.45 |
| 2016-06-03 | 250.95 |
| 2016-06-02 | 251.45 |
| 2016-06-01 | 244.99 |
| 2016-05-31 | 246.46 |
| 2016-05-30 | 247.44 |
| 2016-05-27 | 239.12 |
| 2016-05-26 | 232.76 |
| 2016-05-25 | 235.20 |
| 2016-05-24 | 232.76 |
| 2016-05-23 | 234.22 |
| 2016-05-20 | 241.56 |
| 2016-05-19 | 234.22 |
| 2016-05-18 | 233.24 |
| 2016-05-17 | 239.12 |
| 2016-05-16 | 233.73 |
| 2016-05-13 | 229.82 |
| 2016-05-12 | 217.59 |
| 2016-05-11 | 218.56 |
| 2016-05-10 | 224.44 |
| 2016-05-09 | 222.97 |
| 2016-05-06 | 220.52 |
| 2016-05-05 | 221.99 |
| 2016-05-04 | 226.39 |
| 2016-05-03 | 227.86 |
| 2016-04-29 | 238.14 |
| 2016-04-28 | 231.78 |
| 2016-04-27 | 237.16 |
| 2016-04-26 | 230.80 |
| 2016-04-25 | 236.18 |
| 2016-04-22 | 229.82 |
| 2016-04-21 | 232.27 |
| 2016-04-20 | 225.42 |
| 2016-04-19 | 239.61 |
| 2016-04-18 | 244.99 |
| 2016-04-15 | 249.39 |
| 2016-04-14 | 247.44 |
| 2016-04-13 | 255.27 |
| 2016-04-12 | 256.24 |
| 2016-04-11 | 256.24 |
| 2016-04-08 | 255.27 |
| 2016-04-07 | 255.75 |
| 2016-04-06 | 252.82 |
| 2016-04-05 | 245.97 |
| 2016-04-01 | 242.54 |
| 2016-03-31 | 243.52 |
| 2016-03-30 | 244.99 |
| 2016-03-29 | 240.59 |
| 2016-03-24 | 249.88 |
| 2016-03-23 | 233.73 |
| 2016-03-22 | 238.14 |
| 2016-03-21 | 208.78 |
| 2016-03-18 | 206.33 |
| 2016-03-17 | 203.88 |
| 2016-03-16 | 198.01 |
| 2016-03-15 | 198.01 |
| 2016-03-14 | 202.42 |
| 2016-03-11 | 204.37 |
| 2016-03-10 | 201.44 |
| 2016-03-09 | 198.01 |
| 2016-03-08 | 194.10 |
| 2016-03-07 | 198.50 |
| 2016-03-04 | 204.37 |
| 2016-03-03 | 211.71 |
| 2016-03-02 | 212.20 |
| 2016-03-01 | 207.80 |
| 2016-02-29 | 202.91 |
| 2016-02-26 | 214.16 |
| 2016-02-25 | 205.35 |
| 2016-02-24 | 212.20 |
| 2016-02-23 | 213.18 |
| 2016-02-22 | 219.54 |
| 2016-02-19 | 218.56 |
| 2016-02-18 | 216.12 |
| 2016-02-17 | 201.93 |
| 2016-02-16 | 212.69 |
| 2016-02-15 | 210.25 |
| 2016-02-12 | 198.50 |
| 2016-02-11 | 203.88 |
| 2016-02-05 | 202.42 |
| 2016-02-04 | 197.03 |
| 2016-02-03 | 200.95 |
| 2016-02-02 | 218.56 |
| 2016-02-01 | 222.97 |
| 2016-01-29 | 220.03 |
| 2016-01-28 | 222.48 |
| 2016-01-27 | 230.31 |
| 2016-01-26 | 226.88 |
| 2016-01-25 | 240.59 |
| 2016-01-22 | 222.97 |
| 2016-01-21 | 224.93 |
| 2016-01-20 | 231.29 |
| 2016-01-19 | 247.93 |
| 2016-01-18 | 244.99 |
| 2016-01-15 | 262.12 |
| 2016-01-14 | 262.12 |
| 2016-01-13 | 262.12 |
| 2016-01-12 | 269.95 |
| 2016-01-11 | 273.37 |
| 2016-01-08 | 285.12 |
| 2016-01-07 | 287.07 |
| 2016-01-06 | 290.50 |
| 2016-01-05 | 279.24 |
| 2016-01-04 | 279.73 |
| 2015-12-31 | 287.56 |
| 2015-12-30 | 284.63 |
| 2015-12-29 | 278.26 |
| 2015-12-28 | 275.33 |
| 2015-12-24 | 281.20 |
| 2015-12-23 | 281.20 |
| 2015-12-22 | 280.71 |
| 2015-12-21 | 279.24 |
| 2015-12-18 | 279.24 |
| 2015-12-17 | 276.80 |
| 2015-12-16 | 277.29 |
| 2015-12-15 | 280.71 |
| 2015-12-14 | 274.84 |
| 2015-12-11 | 272.39 |
| 2015-12-10 | 281.69 |
| 2015-12-09 | 281.20 |
| 2015-12-08 | 284.14 |
| 2015-12-07 | 291.48 |
| 2015-12-04 | 295.88 |
| 2015-12-03 | 295.39 |
| 2015-12-02 | 291.48 |
| 2015-12-01 | 285.12 |
| 2015-11-30 | 256.73 |
| 2015-11-27 | 252.82 |
| 2015-11-26 | 255.27 |
| 2015-11-25 | 257.22 |
| 2015-11-24 | 256.73 |
| 2015-11-23 | 252.33 |
| 2015-11-20 | 243.52 |
| 2015-11-19 | 242.54 |
| 2015-11-18 | 244.01 |
| 2015-11-17 | 243.03 |
| 2015-11-16 | 240.10 |
| 2015-11-13 | 245.48 |
| 2015-11-12 | 242.05 |
| 2015-11-11 | 236.67 |
| 2015-11-10 | 237.16 |
| 2015-11-09 | 244.01 |
| 2015-11-06 | 236.67 |
| 2015-11-05 | 237.16 |
| 2015-11-04 | 249.39 |
| 2015-11-03 | 257.22 |
| 2015-11-02 | 252.33 |
| 2015-10-30 | 254.29 |
| 2015-10-29 | 252.33 |
| 2015-10-28 | 250.37 |
| 2015-10-27 | 252.82 |
| 2015-10-26 | 253.31 |
| 2015-10-23 | 247.44 |
| 2015-10-22 | 251.84 |
| 2015-10-20 | 254.29 |
| 2015-10-19 | 249.39 |
| 2015-10-16 | 246.95 |
| 2015-10-15 | 242.54 |
| 2015-10-14 | 236.18 |
| 2015-10-13 | 244.99 |
| 2015-10-12 | 248.41 |
| 2015-10-09 | 247.44 |
| 2015-10-08 | 249.88 |
| 2015-10-07 | 248.90 |
| 2015-10-06 | 247.93 |
| 2015-10-05 | 243.52 |
| 2015-10-02 | 242.05 |
| 2015-09-30 | 232.27 |
| 2015-09-29 | 227.37 |
| 2015-09-25 | 232.76 |
| 2015-09-24 | 238.63 |
| 2015-09-23 | 223.95 |
| 2015-09-22 | 237.65 |
| 2015-09-21 | 238.63 |
| 2015-09-18 | 240.10 |
| 2015-09-17 | 231.29 |
| 2015-09-16 | 226.88 |
| 2015-09-15 | 226.39 |
| 2015-09-14 | 227.86 |
| 2015-09-11 | 225.42 |
| 2015-09-10 | 231.78 |
| 2015-09-09 | 239.61 |
| 2015-09-08 | 237.16 |
| 2015-09-07 | 227.86 |
| 2015-09-04 | 229.33 |
| 2015-09-02 | 227.37 |
| 2015-09-01 | 229.82 |
| 2015-08-31 | 247.44 |
| 2015-08-28 | 238.63 |
| 2015-08-27 | 237.65 |
| 2015-08-26 | 228.84 |
| 2015-08-25 | 222.97 |
| 2015-08-24 | 215.63 |
| 2015-08-21 | 226.88 |
| 2015-08-20 | 233.73 |
| 2015-08-19 | 255.75 |
| 2015-08-18 | 261.14 |
| 2015-08-17 | 276.31 |
| 2015-08-14 | 252.82 |
| 2015-08-13 | 261.63 |
| 2015-08-12 | 260.65 |
| 2015-08-11 | 259.67 |
| 2015-08-10 | 261.14 |
| 2015-08-07 | 258.20 |
| 2015-08-06 | 252.33 |
| 2015-08-05 | 250.86 |
| 2015-08-04 | 256.73 |
| 2015-08-03 | 248.41 |
| 2015-07-31 | 247.44 |
| 2015-07-30 | 245.48 |
| 2015-07-29 | 246.46 |
| 2015-07-28 | 237.16 |
| 2015-07-27 | 241.07 |
| 2015-07-24 | 261.63 |
| 2015-07-23 | 269.46 |
| 2015-07-22 | 267.50 |
| 2015-07-21 | 268.48 |
| 2015-07-20 | 264.56 |
| 2015-07-17 | 273.86 |
| 2015-07-16 | 257.22 |
| 2015-07-15 | 257.71 |
| 2015-07-14 | 266.52 |
| 2015-07-13 | 266.03 |
| 2015-07-10 | 266.03 |
| 2015-07-09 | 249.39 |
| 2015-07-08 | 227.37 |
| 2015-07-07 | 244.01 |
| 2015-07-06 | 253.31 |
| 2015-07-03 | 258.69 |
| 2015-07-02 | 271.90 |
| 2015-06-30 | 274.84 |
| 2015-06-29 | 262.61 |
| 2015-06-26 | 271.90 |
| 2015-06-25 | 279.24 |
| 2015-06-24 | 278.75 |
| 2015-06-23 | 276.31 |
| 2015-06-22 | 273.86 |
| 2015-06-19 | 274.84 |
| 2015-06-18 | 272.39 |
| 2015-06-17 | 264.56 |
| 2015-06-16 | 248.41 |
| 2015-06-15 | 254.78 |
| 2015-06-12 | 267.01 |
| 2015-06-11 | 256.73 |
| 2015-06-10 | 260.16 |
| 2015-06-09 | 255.75 |
| 2015-06-08 | 266.52 |
| 2015-06-05 | 275.33 |
| 2015-06-04 | 267.99 |
| 2015-06-03 | 277.29 |
| 2015-06-02 | 281.20 |
| 2015-06-01 | 289.03 |
| 2015-05-29 | 290.50 |
| 2015-05-28 | 287.07 |
| 2015-05-27 | 289.03 |
| 2015-05-26 | 278.40 |
| 2015-05-22 | 275.98 |
| 2015-05-21 | 272.12 |
| 2015-05-20 | 270.18 |
| 2015-05-19 | 273.08 |
| 2015-05-18 | 271.15 |
| 2015-05-15 | 270.18 |
| 2015-05-14 | 269.22 |
| 2015-05-13 | 269.70 |
| 2015-05-12 | 272.12 |
| 2015-05-11 | 276.47 |
| 2015-05-08 | 271.15 |
| 2015-05-07 | 269.70 |
| 2015-05-06 | 274.53 |
| 2015-05-05 | 266.80 |
| 2015-05-04 | 280.81 |
| 2015-04-30 | 289.51 |
| 2015-04-29 | 282.75 |
| 2015-04-28 | 284.68 |
| 2015-04-27 | 292.41 |
| 2015-04-24 | 281.30 |
| 2015-04-23 | 286.61 |
| 2015-04-22 | 289.51 |
| 2015-04-21 | 278.88 |
| 2015-04-20 | 271.15 |
| 2015-04-17 | 286.13 |
| 2015-04-16 | 261.48 |
| 2015-04-15 | 257.62 |
| 2015-04-14 | 259.55 |
| 2015-04-13 | 273.57 |
| 2015-04-10 | 252.79 |
| 2015-04-09 | 247.47 |
| 2015-04-08 | 245.05 |
| 2015-04-02 | 232.97 |
| 2015-04-01 | 222.34 |
| 2015-03-31 | 217.02 |
| 2015-03-30 | 214.61 |
| 2015-03-27 | 205.91 |
| 2015-03-26 | 207.36 |
| 2015-03-25 | 209.29 |
| 2015-03-24 | 205.91 |
| 2015-03-23 | 206.87 |
| 2015-03-20 | 210.26 |
| 2015-03-19 | 204.94 |
| 2015-03-18 | 206.87 |
| 2015-03-17 | 210.26 |
| 2015-03-16 | 212.19 |
| 2015-03-13 | 205.91 |
| 2015-03-12 | 219.44 |
| 2015-03-11 | 206.87 |
| 2015-03-10 | 213.64 |
| 2015-03-09 | 221.37 |
| 2015-03-06 | 219.44 |
| 2015-03-05 | 221.86 |
| 2015-03-04 | 217.99 |
| 2015-03-03 | 206.39 |
| 2015-03-02 | 203.49 |
| 2015-02-27 | 206.39 |
| 2015-02-26 | 212.19 |
| 2015-02-25 | 213.64 |
| 2015-02-24 | 206.39 |
| 2015-02-23 | 201.56 |
| 2015-02-18 | 198.18 |
| 2015-02-17 | 201.08 |
| 2015-02-16 | 201.56 |
| 2015-02-13 | 199.63 |
| 2015-02-12 | 192.38 |
| 2015-02-11 | 188.03 |
| 2015-02-10 | 194.31 |
| 2015-02-09 | 192.86 |
| 2015-02-06 | 195.76 |
| 2015-02-05 | 195.28 |
| 2015-02-04 | 204.94 |
| 2015-02-03 | 207.36 |
| 2015-02-02 | 211.71 |
| 2015-01-30 | 216.54 |
| 2015-01-29 | 213.64 |
| 2015-01-28 | 217.51 |
| 2015-01-27 | 221.37 |
| 2015-01-26 | 222.34 |
| 2015-01-23 | 223.79 |
| 2015-01-22 | 219.44 |
| 2015-01-21 | 227.17 |
| 2015-01-20 | 214.61 |
| 2015-01-19 | 215.57 |
| 2015-01-16 | 230.07 |
| 2015-01-15 | 231.04 |
| 2015-01-14 | 232.97 |
| 2015-01-13 | 231.52 |
| 2015-01-12 | 227.66 |
| 2015-01-09 | 233.45 |
| 2015-01-08 | 221.37 |
| 2015-01-07 | 227.66 |
| 2015-01-06 | 222.82 |
| 2015-01-05 | 220.89 |
| 2015-01-02 | 222.82 |
| 2014-12-31 | 230.56 |
| 2014-12-30 | 225.24 |
| 2014-12-29 | 208.32 |
| 2014-12-24 | 208.81 |
| 2014-12-23 | 212.67 |
| 2014-12-22 | 214.12 |
| 2014-12-19 | 217.02 |
| 2014-12-18 | 216.54 |
| 2014-12-17 | 214.12 |
| 2014-12-16 | 219.44 |
| 2014-12-15 | 226.21 |
| 2014-12-12 | 233.45 |
| 2014-12-11 | 227.17 |
| 2014-12-10 | 234.42 |
| 2014-12-09 | 217.02 |
| 2014-12-08 | 220.89 |
| 2014-12-05 | 226.21 |
| 2014-12-04 | 224.27 |
| 2014-12-03 | 224.76 |
| 2014-12-02 | 228.14 |
| 2014-12-01 | 223.31 |
| 2014-11-28 | 233.45 |
| 2014-11-27 | 241.19 |
| 2014-11-26 | 241.67 |
| 2014-11-25 | 237.32 |
| 2014-11-24 | 244.57 |
| 2014-11-21 | 243.12 |
| 2014-11-20 | 255.69 |
| 2014-11-19 | 252.30 |
| 2014-11-18 | 251.34 |
| 2014-11-17 | 250.85 |
| 2014-11-14 | 262.45 |
| 2014-11-13 | 250.37 |
| 2014-11-12 | 247.95 |
| 2014-11-11 | 238.29 |
| 2014-11-10 | 234.42 |
| 2014-11-07 | 237.32 |
| 2014-11-06 | 231.04 |
| 2014-11-05 | 232.97 |
| 2014-11-04 | 233.45 |
| 2014-11-03 | 237.80 |
| 2014-10-31 | 245.05 |
| 2014-10-30 | 237.32 |
| 2014-10-29 | 246.02 |
| 2014-10-28 | 230.07 |
| 2014-10-27 | 225.24 |
| 2014-10-24 | 212.67 |
| 2014-10-23 | 211.22 |
| 2014-10-22 | 211.22 |
| 2014-10-21 | 215.57 |
| 2014-10-20 | 224.76 |
| 2014-10-17 | 217.99 |
| 2014-10-16 | 216.06 |
| 2014-10-15 | 206.39 |
| 2014-10-14 | 209.29 |
| 2014-10-13 | 212.19 |
| 2014-10-10 | 231.52 |
| 2014-10-09 | 233.45 |
| 2014-10-08 | 227.17 |
| 2014-10-07 | 226.21 |
| 2014-10-06 | 218.47 |
| 2014-10-03 | 215.57 |
| 2014-09-30 | 210.74 |
| 2014-09-29 | 211.71 |
| 2014-09-26 | 229.11 |
| 2014-09-25 | 228.62 |
| 2014-09-24 | 228.62 |
| 2014-09-23 | 230.56 |
| 2014-09-22 | 232.00 |
| 2014-09-19 | 234.42 |
| 2014-09-18 | 219.44 |
| 2014-09-17 | 220.89 |
| 2014-09-16 | 221.37 |
| 2014-09-15 | 226.21 |
| 2014-09-12 | 227.66 |
| 2014-09-11 | 226.69 |
| 2014-09-10 | 224.27 |
| 2014-09-08 | 224.76 |
| 2014-09-05 | 222.82 |
| 2014-09-04 | 225.72 |
| 2014-09-03 | 226.21 |
| 2014-09-02 | 217.51 |
| 2014-09-01 | 220.41 |
| 2014-08-29 | 213.16 |
| 2014-08-28 | 232.00 |
| 2014-08-27 | 232.00 |
| 2014-08-26 | 219.92 |
| 2014-08-25 | 237.32 |
| 2014-08-22 | 241.19 |
| 2014-08-21 | 227.66 |
| 2014-08-20 | 225.72 |
| 2014-08-19 | 216.06 |
| 2014-08-18 | 209.29 |
| 2014-08-15 | 208.81 |
| 2014-08-14 | 206.39 |
| 2014-08-13 | 202.04 |
| 2014-08-12 | 197.21 |
| 2014-08-11 | 194.79 |
| 2014-08-08 | 192.86 |
| 2014-08-07 | 195.28 |
| 2014-08-06 | 199.63 |
| 2014-08-05 | 196.73 |
| 2014-08-04 | 186.58 |
| 2014-08-01 | 185.61 |
| 2014-07-31 | 191.41 |
| 2014-07-30 | 192.86 |
| 2014-07-29 | 200.59 |
| 2014-07-28 | 206.39 |
| 2014-07-25 | 210.74 |
| 2014-07-24 | 211.71 |
| 2014-07-23 | 207.36 |
| 2014-07-22 | 205.91 |
| 2014-07-21 | 205.43 |
| 2014-07-18 | 206.39 |
| 2014-07-17 | 206.39 |
| 2014-07-16 | 207.84 |
| 2014-07-15 | 213.16 |
| 2014-07-14 | 208.81 |
| 2014-07-11 | 203.98 |
| 2014-07-10 | 203.98 |
| 2014-07-09 | 201.08 |
| 2014-07-08 | 205.43 |
| 2014-07-07 | 210.26 |
| 2014-07-04 | 212.67 |
| 2014-07-03 | 204.94 |
| 2014-07-02 | 199.63 |
| 2014-06-30 | 199.14 |
| 2014-06-27 | 201.56 |
| 2014-06-26 | 192.38 |
| 2014-06-25 | 190.93 |
| 2014-06-24 | 191.41 |
| 2014-06-23 | 195.28 |
| 2014-06-20 | 196.24 |
| 2014-06-19 | 198.66 |
| 2014-06-18 | 203.98 |
| 2014-06-17 | 200.11 |
| 2014-06-16 | 206.87 |
| 2014-06-13 | 206.87 |
| 2014-06-12 | 203.98 |
| 2014-06-11 | 203.49 |
| 2014-06-10 | 201.56 |
| 2014-06-09 | 201.56 |
| 2014-06-06 | 204.46 |
| 2014-06-05 | 198.66 |
| 2014-06-04 | 199.14 |
| 2014-06-03 | 198.66 |
| 2014-05-30 | 195.28 |
| 2014-05-29 | 195.28 |
| 2014-05-28 | 195.28 |
| 2014-05-27 | 203.49 |
| 2014-05-26 | 225.24 |
| 2014-05-23 | 204.46 |
| 2014-05-22 | 212.19 |
| 2014-05-21 | 195.01 |
| 2014-05-20 | 192.62 |
| 2014-05-19 | 194.53 |
| 2014-05-16 | 192.14 |
| 2014-05-15 | 190.71 |
| 2014-05-14 | 184.03 |
| 2014-05-13 | 190.23 |
| 2014-05-12 | 192.62 |
| 2014-05-09 | 189.28 |
| 2014-05-08 | 198.82 |
| 2014-05-07 | 196.92 |
| 2014-05-05 | 203.60 |
| 2014-05-02 | 216.49 |
| 2014-04-30 | 207.89 |
| 2014-04-29 | 211.71 |
| 2014-04-28 | 212.19 |
| 2014-04-25 | 218.87 |
| 2014-04-24 | 231.76 |
| 2014-04-23 | 232.72 |
| 2014-04-22 | 220.31 |
| 2014-04-17 | 213.15 |
| 2014-04-16 | 201.69 |
| 2014-04-15 | 208.37 |
| 2014-04-14 | 199.30 |
| 2014-04-11 | 197.39 |
| 2014-04-10 | 206.46 |
| 2014-04-09 | 210.76 |
| 2014-04-08 | 208.85 |
| 2014-04-07 | 200.26 |
| 2014-04-04 | 210.28 |
| 2014-04-03 | 217.92 |
| 2014-04-02 | 227.94 |
| 2014-04-01 | 234.63 |
| 2014-03-31 | 227.94 |
| 2014-03-28 | 211.71 |
| 2014-03-27 | 227.94 |
| 2014-03-26 | 242.74 |
| 2014-03-25 | 237.49 |
| 2014-03-24 | 236.06 |
| 2014-03-21 | 271.86 |
| 2014-03-20 | 275.20 |
| 2014-03-19 | 286.18 |
| 2014-03-18 | 280.93 |
| 2014-03-17 | 277.11 |
| 2014-03-14 | 274.25 |
| 2014-03-13 | 278.07 |
| 2014-03-12 | 295.73 |
| 2014-03-11 | 289.52 |
| 2014-03-10 | 265.18 |
| 2014-03-07 | 266.61 |
| 2014-03-06 | 256.59 |
| 2014-03-05 | 269.00 |
| 2014-03-04 | 260.40 |
| 2014-03-03 | 243.22 |
| 2014-02-28 | 234.15 |
| 2014-02-27 | 234.15 |
| 2014-02-26 | 233.67 |
| 2014-02-25 | 231.29 |
| 2014-02-24 | 233.67 |
| 2014-02-21 | 231.76 |
| 2014-02-20 | 228.90 |
| 2014-02-19 | 216.96 |
| 2014-02-18 | 211.71 |
| 2014-02-17 | 213.62 |
| 2014-02-14 | 214.10 |
| 2014-02-13 | 211.71 |
| 2014-02-12 | 216.96 |
| 2014-02-11 | 203.12 |
| 2014-02-10 | 207.42 |
| 2014-02-07 | 203.12 |
| 2014-02-06 | 195.48 |
| 2014-02-05 | 188.32 |
| 2014-02-04 | 203.12 |
| 2014-01-30 | 206.94 |
| 2014-01-29 | 207.42 |
| 2014-01-28 | 209.80 |
| 2014-01-27 | 205.03 |
| 2014-01-24 | 199.30 |
| 2014-01-23 | 210.28 |
| 2014-01-22 | 209.33 |
| 2014-01-21 | 204.55 |
| 2014-01-20 | 209.33 |
| 2014-01-17 | 214.10 |
| 2014-01-16 | 202.17 |
| 2014-01-15 | 202.17 |
| 2014-01-14 | 192.62 |
| 2014-01-13 | 191.66 |
| 2014-01-10 | 187.37 |
| 2014-01-09 | 188.32 |
| 2014-01-08 | 185.94 |
| 2014-01-07 | 186.41 |
| 2014-01-06 | 184.50 |
| 2014-01-03 | 186.41 |
| 2014-01-02 | 186.41 |
| 2013-12-31 | 192.14 |
| 2013-12-30 | 183.55 |
| 2013-12-27 | 171.14 |
| 2013-12-24 | 162.55 |
| 2013-12-23 | 157.29 |
| 2013-12-20 | 158.73 |
| 2013-12-19 | 152.52 |
| 2013-12-18 | 150.61 |
| 2013-12-17 | 148.23 |
| 2013-12-16 | 152.52 |
| 2013-12-13 | 155.39 |
| 2013-12-12 | 142.97 |
| 2013-12-11 | 142.02 |
| 2013-12-10 | 144.88 |
| 2013-12-09 | 149.66 |
| 2013-12-06 | 148.23 |
| 2013-12-05 | 146.79 |
| 2013-12-04 | 142.97 |
| 2013-12-03 | 146.79 |
| 2013-12-02 | 141.06 |
| 2013-11-29 | 140.59 |
| 2013-11-28 | 134.38 |
| 2013-11-27 | 133.90 |
| 2013-11-26 | 133.90 |
| 2013-11-25 | 128.18 |
| 2013-11-22 | 126.74 |
| 2013-11-21 | 130.56 |
| 2013-11-20 | 134.38 |
| 2013-11-19 | 134.38 |
| 2013-11-18 | 132.95 |
| 2013-11-15 | 130.56 |
| 2013-11-14 | 134.38 |
| 2013-11-13 | 124.83 |
| 2013-11-12 | 126.27 |
| 2013-11-11 | 125.79 |
| 2013-11-08 | 121.49 |
| 2013-11-07 | 124.36 |
| 2013-11-06 | 124.83 |
| 2013-11-05 | 126.74 |
| 2013-11-04 | 129.61 |
| 2013-11-01 | 129.61 |
| 2013-10-31 | 130.56 |
| 2013-10-30 | 125.31 |
| 2013-10-29 | 118.15 |
| 2013-10-28 | 124.83 |
| 2013-10-25 | 113.38 |
| 2013-10-24 | 114.33 |
| 2013-10-23 | 116.24 |
| 2013-10-22 | 116.24 |
| 2013-10-21 | 104.31 |
| 2013-10-18 | 101.92 |
| 2013-10-17 | 100.97 |
| 2013-10-16 | 102.40 |
| 2013-10-15 | 104.79 |
| 2013-10-11 | 102.88 |
| 2013-10-10 | 107.65 |
| 2013-10-09 | 107.65 |
| 2013-10-08 | 103.83 |
| 2013-10-07 | 102.88 |
| 2013-10-04 | 102.88 |
| 2013-10-03 | 102.88 |
| 2013-10-02 | 95.72 |
| 2013-09-30 | 97.63 |
| 2013-09-27 | 95.72 |
| 2013-09-26 | 95.24 |
| 2013-09-25 | 90.94 |
| 2013-09-24 | 86.65 |
| 2013-09-23 | 84.74 |
| 2013-09-19 | 83.30 |
| 2013-09-18 | 86.65 |
| 2013-09-17 | 90.47 |
| 2013-09-16 | 90.47 |
| 2013-09-13 | 86.17 |
| 2013-09-12 | 83.30 |
| 2013-09-11 | 95.72 |
| 2013-09-10 | 93.81 |
| 2013-09-09 | 92.85 |
| 2013-09-06 | 94.76 |
| 2013-09-05 | 95.72 |
| 2013-09-04 | 94.76 |
| 2013-09-03 | 95.24 |
| 2013-09-02 | 93.33 |
| 2013-08-30 | 93.33 |
| 2013-08-29 | 95.24 |
| 2013-08-28 | 93.33 |
| 2013-08-27 | 97.63 |
| 2013-08-26 | 99.06 |
| 2013-08-23 | 90.94 |
| 2013-08-22 | 92.37 |
| 2013-08-21 | 91.90 |
| 2013-08-20 | 93.33 |
| 2013-08-19 | 94.76 |
| 2013-08-16 | 93.33 |
| 2013-08-15 | 92.85 |
| 2013-08-13 | 100.97 |
| 2013-08-12 | 102.88 |
| 2013-08-09 | 98.58 |
| 2013-08-08 | 96.67 |
| 2013-08-07 | 97.15 |
| 2013-08-06 | 101.92 |
| 2013-08-05 | 98.10 |
| 2013-08-02 | 104.31 |
| 2013-08-01 | 90.94 |
| 2013-07-31 | 94.76 |
| 2013-07-30 | 94.28 |
| 2013-07-29 | 95.24 |
| 2013-07-26 | 101.44 |
| 2013-07-25 | 101.44 |
| 2013-07-24 | 101.44 |
| 2013-07-23 | 103.83 |
| 2013-07-22 | 100.49 |
| 2013-07-19 | 95.72 |
| 2013-07-18 | 99.06 |
| 2013-07-17 | 101.44 |
| 2013-07-16 | 100.49 |
| 2013-07-15 | 97.15 |
| 2013-07-12 | 94.28 |
| 2013-07-11 | 90.47 |
| 2013-07-10 | 87.60 |
| 2013-07-09 | 84.26 |
| 2013-07-08 | 79.01 |
| 2013-07-05 | 80.92 |
| 2013-07-04 | 84.26 |
| 2013-07-03 | 85.21 |
| 2013-07-02 | 89.51 |
| 2013-06-28 | 85.21 |
| 2013-06-27 | 79.01 |
| 2013-06-26 | 81.40 |
| 2013-06-25 | 72.33 |
| 2013-06-24 | 72.33 |
| 2013-06-21 | 80.44 |
| 2013-06-20 | 81.40 |
| 2013-06-19 | 86.65 |
| 2013-06-18 | 86.65 |
| 2013-06-17 | 87.60 |
| 2013-06-14 | 88.56 |
| 2013-06-13 | 86.65 |
| 2013-06-11 | 89.99 |
| 2013-06-10 | 95.72 |
| 2013-06-07 | 96.19 |
| 2013-06-06 | 104.79 |
| 2013-06-05 | 104.79 |
| 2013-06-04 | 96.19 |
| 2013-06-03 | 99.53 |
| 2013-05-31 | 92.85 |
| 2013-05-30 | 92.37 |
| 2013-05-29 | 89.51 |
| 2013-05-28 | 89.99 |
| 2013-05-27 | 84.26 |
| 2013-05-24 | 81.40 |
| 2013-05-23 | 80.00 |
| 2013-05-22 | 82.79 |
| 2013-05-21 | 87.44 |
| 2013-05-20 | 88.37 |
| 2013-05-16 | 93.95 |
| 2013-05-15 | 81.86 |
| 2013-05-14 | 78.14 |
| 2013-05-13 | 80.93 |
| 2013-05-10 | 81.40 |
| 2013-05-09 | 81.40 |
| 2013-05-08 | 80.47 |
| 2013-05-07 | 76.28 |
| 2013-05-06 | 75.81 |
| 2013-05-03 | 79.07 |
| 2013-05-02 | 79.53 |
| 2013-04-30 | 73.95 |
| 2013-04-29 | 75.35 |
| 2013-04-26 | 84.19 |
| 2013-04-25 | 86.51 |
| 2013-04-24 | 93.02 |
| 2013-04-23 | 96.74 |
| 2013-04-22 | 93.49 |
| 2013-04-19 | 98.14 |
| 2013-04-18 | 99.07 |
| 2013-04-17 | 85.12 |
| 2013-04-16 | 85.12 |
| 2013-04-15 | 86.05 |
| 2013-04-12 | 80.00 |
| 2013-04-11 | 80.93 |
| 2013-04-10 | 69.77 |
| 2013-04-09 | 72.09 |
| 2013-04-08 | 61.86 |
| 2013-04-05 | 60.47 |
| 2013-04-03 | 61.40 |
| 2013-04-02 | 54.88 |
| 2013-03-28 | 53.95 |
| 2013-03-27 | 53.49 |
| 2013-03-26 | 55.81 |
| 2013-03-25 | 58.60 |
| 2013-03-22 | 55.81 |
| 2013-03-21 | 50.70 |
| 2013-03-20 | 50.23 |
| 2013-03-19 | 43.26 |
| 2013-03-18 | 42.79 |
| 2013-03-15 | 45.12 |
| 2013-03-14 | 46.51 |
| 2013-03-13 | 47.91 |
| 2013-03-12 | 51.16 |
| 2013-03-11 | 52.09 |
| 2013-03-08 | 53.02 |
| 2013-03-07 | 57.67 |
| 2013-03-06 | 53.49 |
| 2013-03-05 | 47.91 |
| 2013-03-04 | 45.58 |
| 2013-03-01 | 46.98 |
| 2013-02-28 | 45.12 |
| 2013-02-27 | 33.49 |
| 2013-02-26 | 41.86 |
| 2013-02-25 | 52.09 |
| 2013-02-22 | 51.16 |
| 2013-02-21 | 46.98 |
| 2013-02-20 | 44.19 |
| 2013-02-19 | 43.26 |
| 2013-02-18 | 47.44 |
| 2013-02-15 | 40.93 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 40.00 |
| 2013-02-07 | 40.47 |
| 2013-02-06 | 40.47 |
| 2013-02-05 | 37.67 |
| 2013-02-04 | 35.35 |
| 2013-02-01 | 33.95 |
| 2013-01-31 | 35.35 |
| 2013-01-30 | 33.49 |
| 2013-01-29 | 33.49 |
| 2013-01-28 | 32.09 |
| 2013-01-25 | 32.56 |
| 2013-01-24 | 33.49 |
| 2013-01-23 | 33.95 |
| 2013-01-22 | 33.95 |
| 2013-01-21 | 33.49 |
| 2013-01-18 | 33.49 |
| 2013-01-17 | 25.58 |
| 2013-01-16 | 29.30 |
| 2013-01-15 | 26.05 |
| 2013-01-14 | 25.58 |
| 2013-01-11 | 28.37 |
| 2013-01-10 | 19.07 |
| 2013-01-09 | 20.47 |
| 2013-01-08 | 13.49 |
| 2013-01-07 | 10.70 |
| 2013-01-04 | 8.84 |
| 2013-01-03 | 9.77 |
| 2013-01-02 | 6.51 |
| 2012-12-31 | 3.72 |
| 2012-12-28 | 6.05 |
| 2012-12-27 | 6.98 |
| 2012-12-24 | 6.05 |
| 2012-12-21 | 2.79 |
| 2012-12-20 | 3.72 |
| 2012-12-19 | 3.26 |
| 2012-12-18 | 3.72 |
| 2012-12-17 | 5.12 |
| 2012-12-14 | 5.12 |
| 2012-12-13 | 6.51 |
| 2012-12-12 | 6.05 |
| 2012-12-11 | -0.47 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 3.26 |
| 2012-12-06 | -1.40 |
| 2012-12-05 | -2.33 |
| 2012-12-04 | -1.86 |
| 2012-12-03 | -0.47 |
| 2012-11-30 | 0.47 |
| 2012-11-29 | 1.40 |
| 2012-11-28 | 0.47 |
| 2012-11-27 | 1.86 |
| 2012-11-26 | 0.93 |
| 2012-11-23 | 0.93 |
| 2012-11-22 | 1.40 |
| 2012-11-21 | -0.47 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 1.40 |
| 2012-11-16 | -1.40 |
| 2012-11-15 | -0.93 |
| 2012-11-14 | -0.93 |
| 2012-11-13 | -2.33 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 2.79 |
| 2012-11-07 | 5.58 |
| 2012-11-06 | 5.12 |
| 2012-11-05 | 4.65 |
| 2012-11-02 | 2.79 |
| 2012-11-01 | 3.72 |
| 2012-10-31 | 5.12 |
| 2012-10-30 | 0.93 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 2.33 |
| 2012-10-25 | 3.72 |
| 2012-10-24 | 7.91 |
| 2012-10-22 | 6.05 |
| 2012-10-19 | 10.23 |
| 2012-10-18 | 9.30 |
| 2012-10-17 | 7.44 |
| 2012-10-16 | 9.77 |
| 2012-10-15 | 11.63 |
| 2012-10-12 | 14.42 |
| 2012-10-11 | 12.56 |
| 2012-10-10 | 14.88 |
| 2012-10-09 | 12.56 |
| 2012-10-08 | 8.84 |
| 2012-10-05 | 7.44 |
| 2012-10-04 | 8.84 |
| 2012-10-03 | 5.12 |
| 2012-09-28 | 3.26 |
| 2012-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy