Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-09-05 | 104.52 |
| 2025-09-04 | 93.60 |
| 2025-09-03 | 97.96 |
| 2025-09-02 | 99.42 |
| 2025-09-01 | 100.51 |
| 2025-08-29 | 105.61 |
| 2025-08-28 | 104.15 |
| 2025-08-27 | 104.15 |
| 2025-08-26 | 104.88 |
| 2025-08-25 | 102.70 |
| 2025-08-22 | 102.70 |
| 2025-08-21 | 99.42 |
| 2025-08-20 | 96.51 |
| 2025-08-19 | 75.04 |
| 2025-08-18 | 76.13 |
| 2025-08-15 | 78.68 |
| 2025-08-14 | 77.95 |
| 2025-08-13 | 78.31 |
| 2025-08-12 | 80.13 |
| 2025-08-11 | 90.32 |
| 2025-08-08 | 84.50 |
| 2025-08-07 | 86.32 |
| 2025-08-06 | 87.41 |
| 2025-08-05 | 69.22 |
| 2025-08-04 | 61.21 |
| 2025-08-01 | 63.03 |
| 2025-07-31 | 57.21 |
| 2025-07-30 | 56.12 |
| 2025-07-29 | 60.48 |
| 2025-07-28 | 60.48 |
| 2025-07-25 | 60.12 |
| 2025-07-24 | 58.66 |
| 2025-07-23 | 45.20 |
| 2025-07-22 | 33.55 |
| 2025-07-21 | 30.28 |
| 2025-07-18 | 25.91 |
| 2025-07-17 | 25.18 |
| 2025-07-16 | 24.82 |
| 2025-07-15 | 26.64 |
| 2025-07-14 | 27.37 |
| 2025-07-11 | 24.82 |
| 2025-07-10 | 22.64 |
| 2025-07-09 | 23.00 |
| 2025-07-08 | 24.82 |
| 2025-07-07 | 23.36 |
| 2025-07-04 | 25.18 |
| 2025-07-03 | 25.18 |
| 2025-07-02 | 23.36 |
| 2025-06-30 | 17.54 |
| 2025-06-27 | 17.91 |
| 2025-06-26 | 17.54 |
| 2025-06-25 | 18.63 |
| 2025-06-24 | 16.09 |
| 2025-06-23 | 14.27 |
| 2025-06-20 | 12.45 |
| 2025-06-19 | 12.08 |
| 2025-06-18 | 14.27 |
| 2025-06-17 | 14.99 |
| 2025-06-16 | 16.09 |
| 2025-06-13 | 15.36 |
| 2025-06-12 | 17.54 |
| 2025-06-11 | 17.91 |
| 2025-06-10 | 16.81 |
| 2025-06-09 | 17.18 |
| 2025-06-06 | 13.90 |
| 2025-06-05 | 13.54 |
| 2025-06-04 | 11.36 |
| 2025-06-03 | 10.99 |
| 2025-06-02 | 9.17 |
| 2025-05-30 | 13.17 |
| 2025-05-29 | 10.99 |
| 2025-05-28 | 10.63 |
| 2025-05-27 | 10.99 |
| 2025-05-26 | 10.26 |
| 2025-05-23 | 10.26 |
| 2025-05-22 | 10.63 |
| 2025-05-21 | 11.72 |
| 2025-05-20 | 12.81 |
| 2025-05-19 | 12.08 |
| 2025-05-16 | 11.36 |
| 2025-05-15 | 11.36 |
| 2025-05-14 | 11.36 |
| 2025-05-13 | 10.63 |
| 2025-05-12 | 10.63 |
| 2025-05-09 | 6.99 |
| 2025-05-08 | 6.99 |
| 2025-05-07 | 7.35 |
| 2025-05-06 | 6.62 |
| 2025-05-02 | 6.26 |
| 2025-04-30 | 4.08 |
| 2025-04-29 | 2.99 |
| 2025-04-28 | 2.62 |
| 2025-04-25 | 4.08 |
| 2025-04-24 | 5.53 |
| 2025-04-23 | 7.35 |
| 2025-04-22 | 6.26 |
| 2025-04-17 | 4.44 |
| 2025-04-16 | 5.17 |
| 2025-04-15 | 8.08 |
| 2025-04-14 | 9.54 |
| 2025-04-11 | 8.44 |
| 2025-04-10 | 6.99 |
| 2025-04-09 | 5.90 |
| 2025-04-08 | 3.71 |
| 2025-04-07 | 4.80 |
| 2025-04-03 | 19.36 |
| 2025-04-02 | 20.82 |
| 2025-04-01 | 20.09 |
| 2025-03-31 | 19.73 |
| 2025-03-28 | 21.18 |
| 2025-03-27 | 22.27 |
| 2025-03-26 | 23.00 |
| 2025-03-25 | 24.09 |
| 2025-03-24 | 25.55 |
| 2025-03-21 | 22.64 |
| 2025-03-20 | 23.36 |
| 2025-03-19 | 25.91 |
| 2025-03-18 | 27.37 |
| 2025-03-17 | 26.64 |
| 2025-03-14 | 23.73 |
| 2025-03-13 | 21.91 |
| 2025-03-12 | 22.27 |
| 2025-03-11 | 26.28 |
| 2025-03-10 | 27.00 |
| 2025-03-07 | 26.28 |
| 2025-03-06 | 25.91 |
| 2025-03-05 | 20.45 |
| 2025-03-04 | 19.36 |
| 2025-03-03 | 20.45 |
| 2025-02-28 | 19.36 |
| 2025-02-27 | 25.18 |
| 2025-02-26 | 24.09 |
| 2025-02-25 | 17.91 |
| 2025-02-24 | 20.09 |
| 2025-02-21 | 20.09 |
| 2025-02-20 | 21.54 |
| 2025-02-19 | 22.64 |
| 2025-02-18 | 20.45 |
| 2025-02-17 | 21.54 |
| 2025-02-14 | 20.82 |
| 2025-02-13 | 17.91 |
| 2025-02-12 | 19.73 |
| 2025-02-11 | 16.09 |
| 2025-02-10 | 21.18 |
| 2025-02-07 | 13.90 |
| 2025-02-06 | 14.63 |
| 2025-02-05 | 12.08 |
| 2025-02-04 | 12.08 |
| 2025-02-03 | 10.63 |
| 2025-01-28 | 14.99 |
| 2025-01-27 | 14.99 |
| 2025-01-24 | 11.72 |
| 2025-01-23 | 10.99 |
| 2025-01-22 | 10.99 |
| 2025-01-21 | 13.90 |
| 2025-01-20 | 14.63 |
| 2025-01-17 | 12.45 |
| 2025-01-16 | 9.90 |
| 2025-01-15 | 9.17 |
| 2025-01-14 | 9.90 |
| 2025-01-13 | 8.44 |
| 2025-01-10 | 8.81 |
| 2025-01-09 | 9.17 |
| 2025-01-08 | 12.08 |
| 2025-01-07 | 12.45 |
| 2025-01-06 | 11.36 |
| 2025-01-03 | 12.45 |
| 2025-01-02 | 13.17 |
| 2024-12-31 | 14.63 |
| 2024-12-30 | 17.18 |
| 2024-12-27 | 19.00 |
| 2024-12-24 | 17.91 |
| 2024-12-23 | 16.81 |
| 2024-12-20 | 16.45 |
| 2024-12-19 | 16.81 |
| 2024-12-18 | 19.73 |
| 2024-12-17 | 24.09 |
| 2024-12-16 | 23.73 |
| 2024-12-13 | 19.73 |
| 2024-12-12 | 22.27 |
| 2024-12-11 | 21.91 |
| 2024-12-10 | 18.63 |
| 2024-12-09 | 21.54 |
| 2024-12-06 | 15.72 |
| 2024-12-05 | 14.99 |
| 2024-12-04 | 15.72 |
| 2024-12-03 | 17.18 |
| 2024-12-02 | 16.09 |
| 2024-11-29 | 14.99 |
| 2024-11-28 | 13.54 |
| 2024-11-27 | 15.36 |
| 2024-11-26 | 14.27 |
| 2024-11-25 | 15.72 |
| 2024-11-22 | 13.90 |
| 2024-11-21 | 16.81 |
| 2024-11-20 | 19.36 |
| 2024-11-19 | 14.99 |
| 2024-11-18 | 14.99 |
| 2024-11-15 | 14.99 |
| 2024-11-14 | 16.81 |
| 2024-11-13 | 20.82 |
| 2024-11-12 | 22.64 |
| 2024-11-11 | 22.27 |
| 2024-11-08 | 28.09 |
| 2024-11-07 | 27.37 |
| 2024-11-06 | 25.18 |
| 2024-11-05 | 28.09 |
| 2024-11-04 | 24.46 |
| 2024-11-01 | 23.00 |
| 2024-10-31 | 23.00 |
| 2024-10-30 | 23.73 |
| 2024-10-29 | 25.55 |
| 2024-10-28 | 28.09 |
| 2024-10-25 | 25.91 |
| 2024-10-24 | 24.09 |
| 2024-10-23 | 27.73 |
| 2024-10-22 | 25.55 |
| 2024-10-21 | 26.28 |
| 2024-10-18 | 28.09 |
| 2024-10-17 | 23.00 |
| 2024-10-16 | 25.55 |
| 2024-10-15 | 22.27 |
| 2024-10-14 | 28.09 |
| 2024-10-10 | 27.37 |
| 2024-10-09 | 26.28 |
| 2024-10-08 | 34.65 |
| 2024-10-07 | 56.84 |
| 2024-10-04 | 55.75 |
| 2024-10-03 | 52.48 |
| 2024-10-02 | 64.49 |
| 2024-09-30 | 50.29 |
| 2024-09-27 | 35.37 |
| 2024-09-26 | 27.00 |
| 2024-09-25 | 14.27 |
| 2024-09-24 | 21.54 |
| 2024-09-23 | 16.09 |
| 2024-09-20 | 16.09 |
| 2024-09-19 | 9.17 |
| 2024-09-17 | 5.17 |
| 2024-09-16 | 4.44 |
| 2024-09-13 | 4.44 |
| 2024-09-12 | 3.35 |
| 2024-09-11 | -0.29 |
| 2024-09-10 | 1.89 |
| 2024-09-09 | 4.44 |
| 2024-09-05 | 5.90 |
| 2024-09-04 | 7.72 |
| 2024-09-03 | 9.54 |
| 2024-09-02 | 10.26 |
| 2024-08-30 | 10.99 |
| 2024-08-29 | 10.63 |
| 2024-08-28 | 9.90 |
| 2024-08-27 | 9.54 |
| 2024-08-26 | 11.72 |
| 2024-08-23 | 4.44 |
| 2024-08-22 | 5.17 |
| 2024-08-21 | 7.72 |
| 2024-08-20 | 6.26 |
| 2024-08-19 | 8.81 |
| 2024-08-16 | 6.62 |
| 2024-08-15 | 7.35 |
| 2024-08-14 | 7.35 |
| 2024-08-13 | 8.08 |
| 2024-08-12 | 8.81 |
| 2024-08-09 | 9.17 |
| 2024-08-08 | 8.81 |
| 2024-08-07 | 11.72 |
| 2024-08-06 | 10.26 |
| 2024-08-05 | 7.35 |
| 2024-08-02 | 9.17 |
| 2024-08-01 | 9.54 |
| 2024-07-31 | 10.99 |
| 2024-07-30 | 6.26 |
| 2024-07-29 | 7.72 |
| 2024-07-26 | 9.17 |
| 2024-07-25 | 8.81 |
| 2024-07-24 | 10.63 |
| 2024-07-23 | 12.08 |
| 2024-07-22 | 13.90 |
| 2024-07-19 | 13.90 |
| 2024-07-18 | 16.09 |
| 2024-07-17 | 16.09 |
| 2024-07-16 | 15.72 |
| 2024-07-15 | 18.27 |
| 2024-07-12 | 21.54 |
| 2024-07-11 | 18.27 |
| 2024-07-10 | 14.27 |
| 2024-07-09 | 15.36 |
| 2024-07-08 | 16.09 |
| 2024-07-05 | 18.27 |
| 2024-07-04 | 19.73 |
| 2024-07-03 | 22.64 |
| 2024-07-02 | 20.09 |
| 2024-06-28 | 18.27 |
| 2024-06-27 | 17.91 |
| 2024-06-26 | 21.54 |
| 2024-06-25 | 25.91 |
| 2024-06-24 | 25.55 |
| 2024-06-21 | 28.09 |
| 2024-06-20 | 30.28 |
| 2024-06-19 | 28.82 |
| 2024-06-18 | 24.82 |
| 2024-06-17 | 23.00 |
| 2024-06-14 | 23.73 |
| 2024-06-13 | 23.36 |
| 2024-06-12 | 24.09 |
| 2024-06-11 | 25.91 |
| 2024-06-07 | 25.55 |
| 2024-06-06 | 25.18 |
| 2024-06-05 | 29.91 |
| 2024-06-04 | 32.46 |
| 2024-06-03 | 49.57 |
| 2024-05-31 | 48.47 |
| 2024-05-30 | 49.57 |
| 2024-05-29 | 51.75 |
| 2024-05-28 | 56.12 |
| 2024-05-27 | 57.57 |
| 2024-05-24 | 55.39 |
| 2024-05-23 | 59.39 |
| 2024-05-22 | 67.03 |
| 2024-05-21 | 65.94 |
| 2024-05-20 | 68.85 |
| 2024-05-17 | 64.12 |
| 2024-05-16 | 58.66 |
| 2024-05-14 | 49.57 |
| 2024-05-13 | 52.11 |
| 2024-05-10 | 52.48 |
| 2024-05-09 | 38.28 |
| 2024-05-08 | 27.73 |
| 2024-05-07 | 31.73 |
| 2024-05-06 | 32.83 |
| 2024-05-03 | 31.01 |
| 2024-05-02 | 29.55 |
| 2024-04-30 | 26.64 |
| 2024-04-29 | 27.00 |
| 2024-04-26 | 19.36 |
| 2024-04-25 | 16.45 |
| 2024-04-24 | 17.54 |
| 2024-04-23 | 16.45 |
| 2024-04-22 | 13.90 |
| 2024-04-19 | 12.81 |
| 2024-04-18 | 15.72 |
| 2024-04-17 | 15.36 |
| 2024-04-16 | 14.27 |
| 2024-04-15 | 17.18 |
| 2024-04-12 | 20.45 |
| 2024-04-11 | 27.00 |
| 2024-04-10 | 26.64 |
| 2024-04-09 | 26.28 |
| 2024-04-08 | 22.64 |
| 2024-04-05 | 18.63 |
| 2024-04-03 | 22.27 |
| 2024-04-02 | 22.27 |
| 2024-03-28 | 18.63 |
| 2024-03-27 | 16.81 |
| 2024-03-26 | 17.18 |
| 2024-03-25 | 19.36 |
| 2024-03-22 | 19.73 |
| 2024-03-21 | 21.91 |
| 2024-03-20 | 25.18 |
| 2024-03-19 | 26.64 |
| 2024-03-18 | 30.28 |
| 2024-03-15 | 27.37 |
| 2024-03-14 | 29.19 |
| 2024-03-13 | 31.37 |
| 2024-03-12 | 34.28 |
| 2024-03-11 | 32.10 |
| 2024-03-08 | 31.37 |
| 2024-03-07 | 24.46 |
| 2024-03-06 | 25.91 |
| 2024-03-05 | 19.00 |
| 2024-03-04 | 24.09 |
| 2024-03-01 | 27.00 |
| 2024-02-29 | 32.10 |
| 2024-02-28 | 38.28 |
| 2024-02-27 | 38.28 |
| 2024-02-26 | 34.65 |
| 2024-02-23 | 29.91 |
| 2024-02-22 | 31.37 |
| 2024-02-21 | 27.37 |
| 2024-02-20 | 26.28 |
| 2024-02-19 | 28.46 |
| 2024-02-16 | 29.19 |
| 2024-02-15 | 19.73 |
| 2024-02-14 | 22.64 |
| 2024-02-09 | 22.64 |
| 2024-02-08 | 21.91 |
| 2024-02-07 | 20.45 |
| 2024-02-06 | 15.36 |
| 2024-02-05 | 10.26 |
| 2024-02-02 | 9.54 |
| 2024-02-01 | 12.08 |
| 2024-01-31 | 5.53 |
| 2024-01-30 | 10.63 |
| 2024-01-29 | 5.53 |
| 2024-01-26 | 5.53 |
| 2024-01-25 | 12.08 |
| 2024-01-24 | 13.90 |
| 2024-01-23 | 12.45 |
| 2024-01-22 | 10.99 |
| 2024-01-19 | 13.90 |
| 2024-01-18 | 15.72 |
| 2024-01-17 | 10.99 |
| 2024-01-16 | 13.90 |
| 2024-01-15 | 17.18 |
| 2024-01-12 | 13.54 |
| 2024-01-11 | 14.63 |
| 2024-01-10 | 15.36 |
| 2024-01-09 | 18.63 |
| 2024-01-08 | 20.45 |
| 2024-01-05 | 24.09 |
| 2024-01-04 | 29.55 |
| 2024-01-03 | 34.28 |
| 2024-01-02 | 37.92 |
| 2023-12-29 | 40.10 |
| 2023-12-28 | 37.92 |
| 2023-12-27 | 35.37 |
| 2023-12-22 | 36.10 |
| 2023-12-21 | 37.19 |
| 2023-12-20 | 36.46 |
| 2023-12-19 | 39.01 |
| 2023-12-18 | 40.83 |
| 2023-12-15 | 42.29 |
| 2023-12-14 | 33.19 |
| 2023-12-13 | 28.82 |
| 2023-12-12 | 31.73 |
| 2023-12-11 | 31.01 |
| 2023-12-08 | 32.83 |
| 2023-12-07 | 35.74 |
| 2023-12-06 | 37.19 |
| 2023-12-05 | 35.74 |
| 2023-12-04 | 37.56 |
| 2023-12-01 | 38.65 |
| 2023-11-30 | 42.29 |
| 2023-11-29 | 43.38 |
| 2023-11-28 | 48.11 |
| 2023-11-27 | 48.11 |
| 2023-11-24 | 49.93 |
| 2023-11-23 | 53.93 |
| 2023-11-22 | 51.75 |
| 2023-11-21 | 51.38 |
| 2023-11-20 | 48.11 |
| 2023-11-17 | 47.38 |
| 2023-11-16 | 53.20 |
| 2023-11-15 | 57.57 |
| 2023-11-14 | 57.57 |
| 2023-11-13 | 59.03 |
| 2023-11-10 | 58.66 |
| 2023-11-09 | 61.94 |
| 2023-11-08 | 60.85 |
| 2023-11-07 | 62.67 |
| 2023-11-06 | 66.31 |
| 2023-11-03 | 60.85 |
| 2023-11-02 | 59.03 |
| 2023-11-01 | 62.30 |
| 2023-10-31 | 61.94 |
| 2023-10-30 | 62.67 |
| 2023-10-27 | 57.94 |
| 2023-10-26 | 58.30 |
| 2023-10-25 | 55.39 |
| 2023-10-24 | 55.75 |
| 2023-10-20 | 55.75 |
| 2023-10-19 | 55.39 |
| 2023-10-18 | 55.75 |
| 2023-10-17 | 56.12 |
| 2023-10-16 | 58.30 |
| 2023-10-13 | 58.66 |
| 2023-10-12 | 64.85 |
| 2023-10-11 | 66.67 |
| 2023-10-10 | 65.21 |
| 2023-10-09 | 63.76 |
| 2023-10-06 | 64.49 |
| 2023-10-05 | 57.94 |
| 2023-10-04 | 49.20 |
| 2023-10-03 | 51.38 |
| 2023-09-29 | 60.12 |
| 2023-09-28 | 57.94 |
| 2023-09-27 | 56.48 |
| 2023-09-26 | 61.21 |
| 2023-09-25 | 64.49 |
| 2023-09-22 | 66.31 |
| 2023-09-21 | 64.49 |
| 2023-09-20 | 63.76 |
| 2023-09-19 | 66.31 |
| 2023-09-18 | 62.67 |
| 2023-09-15 | 63.76 |
| 2023-09-14 | 62.30 |
| 2023-09-13 | 62.30 |
| 2023-09-12 | 61.21 |
| 2023-09-11 | 62.30 |
| 2023-09-07 | 57.57 |
| 2023-09-06 | 61.57 |
| 2023-09-05 | 61.57 |
| 2023-09-04 | 65.94 |
| 2023-08-31 | 58.30 |
| 2023-08-30 | 59.75 |
| 2023-08-29 | 60.85 |
| 2023-08-28 | 60.12 |
| 2023-08-25 | 60.48 |
| 2023-08-24 | 57.21 |
| 2023-08-23 | 57.94 |
| 2023-08-22 | 57.94 |
| 2023-08-21 | 58.66 |
| 2023-08-18 | 60.12 |
| 2023-08-17 | 63.39 |
| 2023-08-16 | 62.67 |
| 2023-08-15 | 63.76 |
| 2023-08-14 | 64.12 |
| 2023-08-11 | 66.67 |
| 2023-08-10 | 68.12 |
| 2023-08-09 | 61.94 |
| 2023-08-08 | 65.21 |
| 2023-08-07 | 71.76 |
| 2023-08-04 | 72.86 |
| 2023-08-03 | 74.67 |
| 2023-08-02 | 80.50 |
| 2023-08-01 | 81.59 |
| 2023-07-31 | 85.96 |
| 2023-07-28 | 84.14 |
| 2023-07-27 | 83.04 |
| 2023-07-26 | 79.77 |
| 2023-07-25 | 80.13 |
| 2023-07-24 | 75.40 |
| 2023-07-21 | 75.04 |
| 2023-07-20 | 76.13 |
| 2023-07-19 | 76.49 |
| 2023-07-18 | 75.77 |
| 2023-07-14 | 78.68 |
| 2023-07-13 | 79.77 |
| 2023-07-12 | 77.95 |
| 2023-07-11 | 77.22 |
| 2023-07-10 | 75.77 |
| 2023-07-07 | 78.31 |
| 2023-07-06 | 80.13 |
| 2023-07-05 | 79.41 |
| 2023-07-04 | 83.04 |
| 2023-07-03 | 80.13 |
| 2023-06-30 | 75.77 |
| 2023-06-29 | 76.49 |
| 2023-06-28 | 76.49 |
| 2023-06-27 | 75.40 |
| 2023-06-26 | 71.04 |
| 2023-06-23 | 68.49 |
| 2023-06-21 | 69.94 |
| 2023-06-20 | 73.22 |
| 2023-06-19 | 73.95 |
| 2023-06-16 | 77.59 |
| 2023-06-15 | 75.40 |
| 2023-06-14 | 72.49 |
| 2023-06-13 | 71.40 |
| 2023-06-12 | 75.40 |
| 2023-06-09 | 71.40 |
| 2023-06-08 | 75.04 |
| 2023-06-07 | 71.04 |
| 2023-06-06 | 68.49 |
| 2023-06-05 | 66.67 |
| 2023-06-02 | 64.12 |
| 2023-06-01 | 62.67 |
| 2023-05-31 | 57.94 |
| 2023-05-30 | 62.67 |
| 2023-05-29 | 72.49 |
| 2023-05-25 | 69.94 |
| 2023-05-24 | 83.04 |
| 2023-05-23 | 88.50 |
| 2023-05-22 | 89.96 |
| 2023-05-19 | 82.68 |
| 2023-05-18 | 83.04 |
| 2023-05-17 | 88.50 |
| 2023-05-16 | 87.78 |
| 2023-05-15 | 89.23 |
| 2023-05-12 | 86.32 |
| 2023-05-11 | 99.06 |
| 2023-05-10 | 97.60 |
| 2023-05-09 | 103.42 |
| 2023-05-08 | 107.43 |
| 2023-05-05 | 100.51 |
| 2023-05-04 | 97.96 |
| 2023-05-03 | 95.42 |
| 2023-05-02 | 100.88 |
| 2023-04-28 | 97.60 |
| 2023-04-27 | 97.60 |
| 2023-04-26 | 100.15 |
| 2023-04-25 | 101.97 |
| 2023-04-24 | 124.89 |
| 2023-04-21 | 122.71 |
| 2023-04-20 | 122.71 |
| 2023-04-19 | 120.89 |
| 2023-04-18 | 123.44 |
| 2023-04-17 | 123.44 |
| 2023-04-14 | 123.44 |
| 2023-04-13 | 122.35 |
| 2023-04-12 | 124.53 |
| 2023-04-11 | 128.90 |
| 2023-04-06 | 118.71 |
| 2023-04-04 | 119.07 |
| 2023-04-03 | 119.44 |
| 2023-03-31 | 113.98 |
| 2023-03-30 | 127.44 |
| 2023-03-29 | 124.89 |
| 2023-03-28 | 124.53 |
| 2023-03-27 | 121.62 |
| 2023-03-24 | 122.35 |
| 2023-03-23 | 125.99 |
| 2023-03-22 | 117.62 |
| 2023-03-21 | 112.52 |
| 2023-03-20 | 109.25 |
| 2023-03-17 | 112.88 |
| 2023-03-16 | 108.52 |
| 2023-03-15 | 107.79 |
| 2023-03-14 | 101.24 |
| 2023-03-13 | 108.88 |
| 2023-03-10 | 106.70 |
| 2023-03-09 | 113.98 |
| 2023-03-08 | 125.62 |
| 2023-03-07 | 131.08 |
| 2023-03-06 | 139.09 |
| 2023-03-03 | 139.45 |
| 2023-03-02 | 140.18 |
| 2023-03-01 | 138.36 |
| 2023-02-28 | 132.54 |
| 2023-02-27 | 132.54 |
| 2023-02-24 | 129.62 |
| 2023-02-23 | 143.45 |
| 2023-02-22 | 146.73 |
| 2023-02-21 | 145.64 |
| 2023-02-20 | 143.82 |
| 2023-02-17 | 141.63 |
| 2023-02-16 | 142.00 |
| 2023-02-15 | 147.46 |
| 2023-02-14 | 155.46 |
| 2023-02-13 | 152.91 |
| 2023-02-10 | 150.37 |
| 2023-02-09 | 151.82 |
| 2023-02-08 | 140.54 |
| 2023-02-07 | 138.36 |
| 2023-02-06 | 138.72 |
| 2023-02-03 | 150.00 |
| 2023-02-02 | 162.01 |
| 2023-02-01 | 159.83 |
| 2023-01-31 | 155.46 |
| 2023-01-30 | 155.10 |
| 2023-01-27 | 171.84 |
| 2023-01-26 | 166.38 |
| 2023-01-20 | 166.02 |
| 2023-01-19 | 165.65 |
| 2023-01-18 | 163.83 |
| 2023-01-17 | 171.47 |
| 2023-01-16 | 179.84 |
| 2023-01-13 | 172.20 |
| 2023-01-12 | 173.29 |
| 2023-01-11 | 172.20 |
| 2023-01-10 | 181.66 |
| 2023-01-09 | 182.39 |
| 2023-01-06 | 180.57 |
| 2023-01-05 | 179.84 |
| 2023-01-04 | 179.48 |
| 2023-01-03 | 167.83 |
| 2022-12-30 | 159.10 |
| 2022-12-29 | 158.37 |
| 2022-12-28 | 159.83 |
| 2022-12-23 | 161.65 |
| 2022-12-22 | 163.83 |
| 2022-12-21 | 167.11 |
| 2022-12-20 | 161.28 |
| 2022-12-19 | 164.56 |
| 2022-12-16 | 176.20 |
| 2022-12-15 | 167.11 |
| 2022-12-14 | 183.12 |
| 2022-12-13 | 160.92 |
| 2022-12-12 | 152.91 |
| 2022-12-09 | 142.00 |
| 2022-12-08 | 130.27 |
| 2022-12-07 | 124.10 |
| 2022-12-06 | 131.72 |
| 2022-12-05 | 128.45 |
| 2022-12-02 | 123.38 |
| 2022-12-01 | 125.19 |
| 2022-11-30 | 124.46 |
| 2022-11-29 | 112.13 |
| 2022-11-28 | 109.60 |
| 2022-11-25 | 112.86 |
| 2022-11-24 | 113.95 |
| 2022-11-23 | 108.87 |
| 2022-11-22 | 109.96 |
| 2022-11-21 | 108.51 |
| 2022-11-18 | 109.96 |
| 2022-11-17 | 108.51 |
| 2022-11-16 | 108.15 |
| 2022-11-15 | 101.98 |
| 2022-11-14 | 97.63 |
| 2022-11-11 | 91.10 |
| 2022-11-10 | 79.86 |
| 2022-11-09 | 87.11 |
| 2022-11-08 | 85.66 |
| 2022-11-07 | 91.83 |
| 2022-11-04 | 78.77 |
| 2022-11-03 | 73.33 |
| 2022-11-02 | 79.50 |
| 2022-11-01 | 71.52 |
| 2022-10-31 | 68.62 |
| 2022-10-28 | 74.78 |
| 2022-10-27 | 80.22 |
| 2022-10-26 | 71.16 |
| 2022-10-25 | 69.34 |
| 2022-10-24 | 69.71 |
| 2022-10-21 | 79.50 |
| 2022-10-20 | 78.77 |
| 2022-10-19 | 74.78 |
| 2022-10-18 | 76.96 |
| 2022-10-17 | 67.89 |
| 2022-10-14 | 68.98 |
| 2022-10-13 | 67.89 |
| 2022-10-12 | 68.98 |
| 2022-10-11 | 71.52 |
| 2022-10-10 | 71.52 |
| 2022-10-07 | 71.88 |
| 2022-10-06 | 78.77 |
| 2022-10-05 | 77.32 |
| 2022-10-03 | 70.80 |
| 2022-09-30 | 76.96 |
| 2022-09-29 | 73.70 |
| 2022-09-28 | 82.40 |
| 2022-09-27 | 109.96 |
| 2022-09-26 | 109.23 |
| 2022-09-23 | 101.62 |
| 2022-09-22 | 105.97 |
| 2022-09-21 | 119.39 |
| 2022-09-20 | 124.83 |
| 2022-09-19 | 121.20 |
| 2022-09-16 | 122.65 |
| 2022-09-15 | 123.74 |
| 2022-09-14 | 124.83 |
| 2022-09-13 | 132.80 |
| 2022-09-09 | 129.54 |
| 2022-09-08 | 122.65 |
| 2022-09-07 | 123.74 |
| 2022-09-06 | 125.19 |
| 2022-09-05 | 123.74 |
| 2022-09-02 | 118.66 |
| 2022-09-01 | 120.11 |
| 2022-08-31 | 123.74 |
| 2022-08-30 | 121.20 |
| 2022-08-29 | 120.84 |
| 2022-08-26 | 125.55 |
| 2022-08-25 | 131.72 |
| 2022-08-24 | 133.17 |
| 2022-08-23 | 140.78 |
| 2022-08-22 | 145.13 |
| 2022-08-19 | 149.48 |
| 2022-08-18 | 154.20 |
| 2022-08-17 | 153.11 |
| 2022-08-16 | 150.21 |
| 2022-08-15 | 145.86 |
| 2022-08-12 | 152.02 |
| 2022-08-11 | 148.40 |
| 2022-08-10 | 147.67 |
| 2022-08-09 | 153.11 |
| 2022-08-08 | 150.94 |
| 2022-08-05 | 138.97 |
| 2022-08-04 | 128.82 |
| 2022-08-03 | 124.83 |
| 2022-08-02 | 125.91 |
| 2022-08-01 | 132.08 |
| 2022-07-29 | 134.98 |
| 2022-07-28 | 130.27 |
| 2022-07-27 | 124.46 |
| 2022-07-26 | 128.82 |
| 2022-07-25 | 127.36 |
| 2022-07-22 | 125.91 |
| 2022-07-21 | 128.09 |
| 2022-07-20 | 128.45 |
| 2022-07-19 | 127.36 |
| 2022-07-18 | 127.00 |
| 2022-07-15 | 120.11 |
| 2022-07-14 | 125.19 |
| 2022-07-13 | 129.90 |
| 2022-07-12 | 135.34 |
| 2022-07-11 | 138.61 |
| 2022-07-08 | 141.87 |
| 2022-07-07 | 148.40 |
| 2022-07-06 | 144.05 |
| 2022-07-05 | 144.05 |
| 2022-07-04 | 146.22 |
| 2022-06-30 | 140.78 |
| 2022-06-29 | 146.58 |
| 2022-06-28 | 153.47 |
| 2022-06-27 | 145.13 |
| 2022-06-24 | 135.70 |
| 2022-06-23 | 132.44 |
| 2022-06-22 | 136.43 |
| 2022-06-21 | 139.69 |
| 2022-06-20 | 135.70 |
| 2022-06-17 | 132.08 |
| 2022-06-16 | 132.80 |
| 2022-06-15 | 131.30 |
| 2022-06-14 | 128.13 |
| 2022-06-13 | 130.59 |
| 2022-06-10 | 143.62 |
| 2022-06-09 | 148.20 |
| 2022-06-08 | 157.00 |
| 2022-06-07 | 141.86 |
| 2022-06-06 | 146.43 |
| 2022-06-02 | 144.67 |
| 2022-06-01 | 150.66 |
| 2022-05-31 | 148.20 |
| 2022-05-30 | 140.10 |
| 2022-05-27 | 137.63 |
| 2022-05-26 | 142.56 |
| 2022-05-25 | 141.51 |
| 2022-05-24 | 137.99 |
| 2022-05-23 | 141.86 |
| 2022-05-20 | 141.86 |
| 2022-05-19 | 134.82 |
| 2022-05-18 | 143.97 |
| 2022-05-17 | 137.99 |
| 2022-05-16 | 134.82 |
| 2022-05-13 | 133.06 |
| 2022-05-12 | 129.89 |
| 2022-05-11 | 133.06 |
| 2022-05-10 | 133.06 |
| 2022-05-06 | 134.82 |
| 2022-05-05 | 140.45 |
| 2022-05-04 | 140.80 |
| 2022-05-03 | 145.03 |
| 2022-04-29 | 145.38 |
| 2022-04-28 | 141.86 |
| 2022-04-27 | 134.11 |
| 2022-04-26 | 130.94 |
| 2022-04-25 | 130.59 |
| 2022-04-22 | 142.56 |
| 2022-04-21 | 140.10 |
| 2022-04-20 | 145.73 |
| 2022-04-19 | 147.14 |
| 2022-04-14 | 156.64 |
| 2022-04-13 | 148.20 |
| 2022-04-12 | 146.43 |
| 2022-04-11 | 152.07 |
| 2022-04-08 | 148.90 |
| 2022-04-07 | 144.32 |
| 2022-04-06 | 151.36 |
| 2022-04-04 | 151.72 |
| 2022-04-01 | 145.03 |
| 2022-03-31 | 140.80 |
| 2022-03-30 | 146.79 |
| 2022-03-29 | 141.15 |
| 2022-03-28 | 145.38 |
| 2022-03-25 | 144.67 |
| 2022-03-24 | 150.31 |
| 2022-03-23 | 154.88 |
| 2022-03-22 | 154.88 |
| 2022-03-21 | 151.72 |
| 2022-03-18 | 162.28 |
| 2022-03-17 | 147.14 |
| 2022-03-16 | 135.17 |
| 2022-03-15 | 115.45 |
| 2022-03-14 | 133.76 |
| 2022-03-11 | 143.62 |
| 2022-03-10 | 145.73 |
| 2022-03-09 | 143.97 |
| 2022-03-08 | 141.51 |
| 2022-03-07 | 152.42 |
| 2022-03-04 | 162.63 |
| 2022-03-03 | 166.15 |
| 2022-03-02 | 166.50 |
| 2022-03-01 | 172.84 |
| 2022-02-28 | 162.98 |
| 2022-02-25 | 164.39 |
| 2022-02-24 | 168.97 |
| 2022-02-23 | 181.64 |
| 2022-02-22 | 186.92 |
| 2022-02-21 | 186.22 |
| 2022-02-18 | 187.98 |
| 2022-02-17 | 187.98 |
| 2022-02-16 | 187.27 |
| 2022-02-15 | 185.86 |
| 2022-02-14 | 186.57 |
| 2022-02-11 | 192.20 |
| 2022-02-10 | 195.37 |
| 2022-02-09 | 192.20 |
| 2022-02-08 | 187.98 |
| 2022-02-07 | 185.86 |
| 2022-02-04 | 182.34 |
| 2022-01-31 | 173.19 |
| 2022-01-28 | 177.77 |
| 2022-01-27 | 185.16 |
| 2022-01-26 | 188.68 |
| 2022-01-25 | 186.22 |
| 2022-01-24 | 191.50 |
| 2022-01-21 | 197.13 |
| 2022-01-20 | 199.95 |
| 2022-01-19 | 189.74 |
| 2022-01-18 | 191.85 |
| 2022-01-17 | 190.44 |
| 2022-01-14 | 195.72 |
| 2022-01-13 | 203.11 |
| 2022-01-12 | 210.51 |
| 2022-01-11 | 215.08 |
| 2022-01-10 | 203.47 |
| 2022-01-07 | 197.13 |
| 2022-01-06 | 190.79 |
| 2022-01-05 | 188.68 |
| 2022-01-04 | 199.24 |
| 2022-01-03 | 196.07 |
| 2021-12-31 | 194.67 |
| 2021-12-30 | 186.22 |
| 2021-12-29 | 192.91 |
| 2021-12-28 | 194.67 |
| 2021-12-24 | 191.50 |
| 2021-12-23 | 190.09 |
| 2021-12-22 | 186.57 |
| 2021-12-21 | 187.27 |
| 2021-12-20 | 184.10 |
| 2021-12-17 | 197.48 |
| 2021-12-16 | 201.00 |
| 2021-12-15 | 200.65 |
| 2021-12-14 | 199.59 |
| 2021-12-13 | 211.92 |
| 2021-12-10 | 214.94 |
| 2021-12-09 | 218.98 |
| 2021-12-08 | 216.62 |
| 2021-12-07 | 215.95 |
| 2021-12-06 | 206.18 |
| 2021-12-03 | 211.57 |
| 2021-12-02 | 211.91 |
| 2021-12-01 | 198.77 |
| 2021-11-30 | 195.07 |
| 2021-11-29 | 199.45 |
| 2021-11-26 | 208.20 |
| 2021-11-25 | 215.28 |
| 2021-11-24 | 215.95 |
| 2021-11-23 | 215.61 |
| 2021-11-22 | 216.62 |
| 2021-11-19 | 223.70 |
| 2021-11-18 | 225.05 |
| 2021-11-17 | 229.09 |
| 2021-11-16 | 230.44 |
| 2021-11-15 | 227.74 |
| 2021-11-12 | 231.11 |
| 2021-11-11 | 230.77 |
| 2021-11-10 | 217.30 |
| 2021-11-09 | 221.00 |
| 2021-11-08 | 220.67 |
| 2021-11-05 | 215.28 |
| 2021-11-04 | 220.67 |
| 2021-11-03 | 222.69 |
| 2021-11-02 | 220.67 |
| 2021-11-01 | 224.71 |
| 2021-10-29 | 229.42 |
| 2021-10-28 | 226.73 |
| 2021-10-27 | 233.13 |
| 2021-10-26 | 243.57 |
| 2021-10-25 | 242.90 |
| 2021-10-22 | 246.94 |
| 2021-10-21 | 245.59 |
| 2021-10-20 | 244.92 |
| 2021-10-19 | 247.61 |
| 2021-10-18 | 240.88 |
| 2021-10-15 | 238.86 |
| 2021-10-12 | 221.68 |
| 2021-10-11 | 223.36 |
| 2021-10-08 | 225.05 |
| 2021-10-07 | 220.33 |
| 2021-10-06 | 213.26 |
| 2021-10-05 | 215.28 |
| 2021-10-04 | 221.68 |
| 2021-09-30 | 223.02 |
| 2021-09-29 | 228.75 |
| 2021-09-28 | 250.98 |
| 2021-09-27 | 265.80 |
| 2021-09-24 | 277.93 |
| 2021-09-23 | 300.83 |
| 2021-09-21 | 264.46 |
| 2021-09-20 | 260.41 |
| 2021-09-17 | 273.89 |
| 2021-09-16 | 272.54 |
| 2021-09-15 | 269.17 |
| 2021-09-14 | 283.99 |
| 2021-09-13 | 295.44 |
| 2021-09-10 | 293.42 |
| 2021-09-09 | 279.28 |
| 2021-09-08 | 279.28 |
| 2021-09-07 | 279.28 |
| 2021-09-06 | 279.95 |
| 2021-09-03 | 276.58 |
| 2021-09-02 | 263.78 |
| 2021-09-01 | 261.76 |
| 2021-08-31 | 258.39 |
| 2021-08-30 | 254.35 |
| 2021-08-27 | 253.68 |
| 2021-08-26 | 256.37 |
| 2021-08-25 | 267.15 |
| 2021-08-24 | 260.41 |
| 2021-08-23 | 246.94 |
| 2021-08-20 | 240.20 |
| 2021-08-19 | 246.94 |
| 2021-08-18 | 257.05 |
| 2021-08-17 | 257.05 |
| 2021-08-16 | 270.52 |
| 2021-08-13 | 269.84 |
| 2021-08-12 | 252.33 |
| 2021-08-11 | 254.35 |
| 2021-08-10 | 250.98 |
| 2021-08-09 | 253.00 |
| 2021-08-06 | 243.57 |
| 2021-08-05 | 242.90 |
| 2021-08-04 | 246.94 |
| 2021-08-03 | 235.49 |
| 2021-08-02 | 243.57 |
| 2021-07-30 | 229.76 |
| 2021-07-29 | 233.80 |
| 2021-07-28 | 232.12 |
| 2021-07-27 | 221.00 |
| 2021-07-26 | 243.57 |
| 2021-07-23 | 255.70 |
| 2021-07-22 | 258.39 |
| 2021-07-21 | 249.63 |
| 2021-07-20 | 258.39 |
| 2021-07-19 | 273.89 |
| 2021-07-16 | 277.26 |
| 2021-07-15 | 274.56 |
| 2021-07-14 | 263.78 |
| 2021-07-13 | 266.48 |
| 2021-07-12 | 268.50 |
| 2021-07-09 | 266.48 |
| 2021-07-08 | 267.82 |
| 2021-07-07 | 283.32 |
| 2021-07-06 | 275.91 |
| 2021-07-05 | 273.89 |
| 2021-07-02 | 271.87 |
| 2021-06-30 | 235.49 |
| 2021-06-29 | 235.49 |
| 2021-06-28 | 247.61 |
| 2021-06-25 | 257.05 |
| 2021-06-24 | 253.68 |
| 2021-06-23 | 250.98 |
| 2021-06-22 | 255.02 |
| 2021-06-21 | 249.63 |
| 2021-06-18 | 257.05 |
| 2021-06-17 | 258.39 |
| 2021-06-16 | 258.39 |
| 2021-06-15 | 259.72 |
| 2021-06-11 | 266.39 |
| 2021-06-10 | 266.39 |
| 2021-06-09 | 261.72 |
| 2021-06-08 | 268.38 |
| 2021-06-07 | 271.72 |
| 2021-06-04 | 261.72 |
| 2021-06-03 | 271.72 |
| 2021-06-02 | 276.38 |
| 2021-06-01 | 281.71 |
| 2021-05-31 | 290.37 |
| 2021-05-28 | 308.35 |
| 2021-05-27 | 315.02 |
| 2021-05-26 | 305.69 |
| 2021-05-25 | 309.02 |
| 2021-05-24 | 306.36 |
| 2021-05-21 | 319.68 |
| 2021-05-20 | 329.01 |
| 2021-05-18 | 323.68 |
| 2021-05-17 | 328.34 |
| 2021-05-14 | 315.68 |
| 2021-05-13 | 326.34 |
| 2021-05-12 | 301.69 |
| 2021-05-11 | 313.02 |
| 2021-05-10 | 303.02 |
| 2021-05-07 | 309.69 |
| 2021-05-06 | 270.38 |
| 2021-05-05 | 267.72 |
| 2021-05-04 | 267.05 |
| 2021-05-03 | 255.06 |
| 2021-04-30 | 255.73 |
| 2021-04-29 | 261.72 |
| 2021-04-28 | 275.05 |
| 2021-04-27 | 269.05 |
| 2021-04-26 | 269.72 |
| 2021-04-23 | 273.05 |
| 2021-04-22 | 269.72 |
| 2021-04-21 | 269.72 |
| 2021-04-20 | 282.37 |
| 2021-04-19 | 283.04 |
| 2021-04-16 | 279.04 |
| 2021-04-15 | 267.72 |
| 2021-04-14 | 272.38 |
| 2021-04-13 | 274.38 |
| 2021-04-12 | 283.04 |
| 2021-04-09 | 295.70 |
| 2021-04-08 | 293.70 |
| 2021-04-07 | 298.36 |
| 2021-04-01 | 279.71 |
| 2021-03-31 | 279.04 |
| 2021-03-30 | 279.04 |
| 2021-03-29 | 279.71 |
| 2021-03-26 | 273.71 |
| 2021-03-25 | 271.72 |
| 2021-03-24 | 269.05 |
| 2021-03-23 | 283.71 |
| 2021-03-22 | 293.03 |
| 2021-03-19 | 285.04 |
| 2021-03-18 | 328.34 |
| 2021-03-17 | 318.35 |
| 2021-03-16 | 350.99 |
| 2021-03-15 | 348.99 |
| 2021-03-12 | 349.66 |
| 2021-03-11 | 344.33 |
| 2021-03-10 | 331.00 |
| 2021-03-09 | 325.01 |
| 2021-03-08 | 316.35 |
| 2021-03-05 | 322.34 |
| 2021-03-04 | 323.68 |
| 2021-03-03 | 342.33 |
| 2021-03-02 | 339.66 |
| 2021-03-01 | 345.66 |
| 2021-02-26 | 317.01 |
| 2021-02-25 | 337.67 |
| 2021-02-24 | 335.67 |
| 2021-02-23 | 357.65 |
| 2021-02-22 | 422.93 |
| 2021-02-19 | 416.27 |
| 2021-02-18 | 392.29 |
| 2021-02-17 | 388.29 |
| 2021-02-16 | 372.97 |
| 2021-02-11 | 366.31 |
| 2021-02-10 | 360.31 |
| 2021-02-09 | 366.31 |
| 2021-02-08 | 360.31 |
| 2021-02-05 | 349.66 |
| 2021-02-04 | 325.67 |
| 2021-02-03 | 327.67 |
| 2021-02-02 | 325.67 |
| 2021-02-01 | 313.02 |
| 2021-01-29 | 299.69 |
| 2021-01-28 | 301.03 |
| 2021-01-27 | 297.70 |
| 2021-01-26 | 311.68 |
| 2021-01-25 | 308.35 |
| 2021-01-22 | 298.36 |
| 2021-01-21 | 305.02 |
| 2021-01-20 | 313.02 |
| 2021-01-19 | 296.36 |
| 2021-01-18 | 295.03 |
| 2021-01-15 | 304.36 |
| 2021-01-14 | 304.36 |
| 2021-01-13 | 281.71 |
| 2021-01-12 | 281.71 |
| 2021-01-11 | 276.38 |
| 2021-01-08 | 279.71 |
| 2021-01-07 | 288.37 |
| 2021-01-06 | 283.04 |
| 2021-01-05 | 262.39 |
| 2021-01-04 | 265.72 |
| 2020-12-31 | 266.39 |
| 2020-12-30 | 271.72 |
| 2020-12-29 | 263.06 |
| 2020-12-28 | 261.06 |
| 2020-12-24 | 269.72 |
| 2020-12-23 | 267.05 |
| 2020-12-22 | 253.06 |
| 2020-12-21 | 255.06 |
| 2020-12-18 | 260.39 |
| 2020-12-17 | 261.72 |
| 2020-12-16 | 249.73 |
| 2020-12-15 | 247.73 |
| 2020-12-14 | 243.74 |
| 2020-12-11 | 247.37 |
| 2020-12-10 | 237.61 |
| 2020-12-09 | 237.61 |
| 2020-12-08 | 225.25 |
| 2020-12-07 | 217.12 |
| 2020-12-04 | 226.55 |
| 2020-12-03 | 234.36 |
| 2020-12-02 | 231.76 |
| 2020-12-01 | 235.01 |
| 2020-11-30 | 231.11 |
| 2020-11-27 | 243.46 |
| 2020-11-26 | 250.62 |
| 2020-11-25 | 242.16 |
| 2020-11-24 | 261.03 |
| 2020-11-23 | 259.73 |
| 2020-11-20 | 251.27 |
| 2020-11-19 | 240.86 |
| 2020-11-18 | 249.32 |
| 2020-11-17 | 279.24 |
| 2020-11-16 | 277.29 |
| 2020-11-13 | 267.53 |
| 2020-11-12 | 267.53 |
| 2020-11-11 | 269.48 |
| 2020-11-10 | 267.53 |
| 2020-11-09 | 269.48 |
| 2020-11-06 | 261.68 |
| 2020-11-05 | 259.08 |
| 2020-11-04 | 257.78 |
| 2020-11-03 | 254.52 |
| 2020-11-02 | 238.91 |
| 2020-10-30 | 235.01 |
| 2020-10-29 | 244.12 |
| 2020-10-28 | 241.51 |
| 2020-10-27 | 244.12 |
| 2020-10-23 | 248.67 |
| 2020-10-22 | 254.52 |
| 2020-10-21 | 253.87 |
| 2020-10-20 | 252.57 |
| 2020-10-19 | 235.01 |
| 2020-10-16 | 219.72 |
| 2020-10-15 | 208.01 |
| 2020-10-14 | 217.44 |
| 2020-10-12 | 222.65 |
| 2020-10-09 | 223.62 |
| 2020-10-08 | 227.20 |
| 2020-10-07 | 227.20 |
| 2020-10-06 | 225.25 |
| 2020-10-05 | 216.79 |
| 2020-09-30 | 216.14 |
| 2020-09-29 | 216.47 |
| 2020-09-28 | 222.00 |
| 2020-09-25 | 222.00 |
| 2020-09-24 | 234.36 |
| 2020-09-23 | 254.52 |
| 2020-09-22 | 212.89 |
| 2020-09-21 | 230.45 |
| 2020-09-18 | 240.86 |
| 2020-09-17 | 237.61 |
| 2020-09-16 | 231.76 |
| 2020-09-15 | 221.67 |
| 2020-09-14 | 215.17 |
| 2020-09-11 | 202.81 |
| 2020-09-10 | 202.48 |
| 2020-09-09 | 200.53 |
| 2020-09-08 | 210.94 |
| 2020-09-07 | 199.56 |
| 2020-09-04 | 200.53 |
| 2020-09-03 | 201.83 |
| 2020-09-02 | 187.52 |
| 2020-09-01 | 187.85 |
| 2020-08-31 | 179.72 |
| 2020-08-28 | 192.40 |
| 2020-08-27 | 179.72 |
| 2020-08-26 | 184.27 |
| 2020-08-25 | 184.27 |
| 2020-08-24 | 182.32 |
| 2020-08-21 | 181.02 |
| 2020-08-20 | 166.71 |
| 2020-08-19 | 168.98 |
| 2020-08-18 | 170.28 |
| 2020-08-17 | 175.16 |
| 2020-08-14 | 170.28 |
| 2020-08-13 | 169.96 |
| 2020-08-12 | 176.14 |
| 2020-08-11 | 174.84 |
| 2020-08-10 | 172.56 |
| 2020-08-07 | 176.46 |
| 2020-08-06 | 177.11 |
| 2020-08-05 | 178.41 |
| 2020-08-04 | 175.81 |
| 2020-08-03 | 167.36 |
| 2020-07-31 | 163.78 |
| 2020-07-30 | 159.55 |
| 2020-07-29 | 156.95 |
| 2020-07-28 | 158.25 |
| 2020-07-27 | 149.47 |
| 2020-07-24 | 145.56 |
| 2020-07-23 | 147.84 |
| 2020-07-22 | 151.74 |
| 2020-07-21 | 158.57 |
| 2020-07-20 | 188.82 |
| 2020-07-17 | 164.75 |
| 2020-07-16 | 169.63 |
| 2020-07-15 | 178.74 |
| 2020-07-14 | 176.14 |
| 2020-07-13 | 181.02 |
| 2020-07-10 | 167.68 |
| 2020-07-09 | 168.33 |
| 2020-07-08 | 165.08 |
| 2020-07-07 | 150.44 |
| 2020-07-06 | 157.92 |
| 2020-07-03 | 141.01 |
| 2020-07-02 | 135.81 |
| 2020-06-30 | 128.00 |
| 2020-06-29 | 133.53 |
| 2020-06-26 | 134.18 |
| 2020-06-24 | 133.86 |
| 2020-06-23 | 127.35 |
| 2020-06-22 | 127.68 |
| 2020-06-19 | 131.90 |
| 2020-06-18 | 131.25 |
| 2020-06-17 | 130.25 |
| 2020-06-16 | 133.13 |
| 2020-06-15 | 132.49 |
| 2020-06-12 | 129.61 |
| 2020-06-11 | 132.17 |
| 2020-06-10 | 137.61 |
| 2020-06-09 | 138.57 |
| 2020-06-08 | 127.37 |
| 2020-06-05 | 123.84 |
| 2020-06-04 | 124.16 |
| 2020-06-03 | 113.92 |
| 2020-06-02 | 109.43 |
| 2020-06-01 | 111.03 |
| 2020-05-29 | 117.12 |
| 2020-05-28 | 111.35 |
| 2020-05-27 | 110.71 |
| 2020-05-26 | 109.11 |
| 2020-05-25 | 110.07 |
| 2020-05-22 | 110.39 |
| 2020-05-21 | 121.92 |
| 2020-05-20 | 122.56 |
| 2020-05-19 | 129.93 |
| 2020-05-18 | 124.80 |
| 2020-05-15 | 124.80 |
| 2020-05-14 | 124.80 |
| 2020-05-13 | 128.97 |
| 2020-05-12 | 129.61 |
| 2020-05-11 | 132.81 |
| 2020-05-08 | 131.53 |
| 2020-05-07 | 129.93 |
| 2020-05-06 | 129.61 |
| 2020-05-05 | 127.69 |
| 2020-05-04 | 130.25 |
| 2020-04-29 | 140.18 |
| 2020-04-28 | 138.25 |
| 2020-04-27 | 131.21 |
| 2020-04-24 | 127.37 |
| 2020-04-23 | 133.13 |
| 2020-04-22 | 137.29 |
| 2020-04-21 | 142.10 |
| 2020-04-20 | 149.14 |
| 2020-04-17 | 149.78 |
| 2020-04-16 | 145.62 |
| 2020-04-15 | 148.18 |
| 2020-04-14 | 141.46 |
| 2020-04-09 | 139.86 |
| 2020-04-08 | 134.09 |
| 2020-04-07 | 136.65 |
| 2020-04-06 | 132.81 |
| 2020-04-03 | 118.72 |
| 2020-04-02 | 121.92 |
| 2020-04-01 | 122.88 |
| 2020-03-31 | 126.41 |
| 2020-03-30 | 117.12 |
| 2020-03-27 | 126.09 |
| 2020-03-26 | 120.96 |
| 2020-03-25 | 118.08 |
| 2020-03-24 | 108.47 |
| 2020-03-23 | 100.47 |
| 2020-03-20 | 113.92 |
| 2020-03-19 | 99.19 |
| 2020-03-18 | 113.60 |
| 2020-03-17 | 125.76 |
| 2020-03-16 | 132.49 |
| 2020-03-13 | 145.30 |
| 2020-03-12 | 150.42 |
| 2020-03-11 | 157.79 |
| 2020-03-10 | 159.39 |
| 2020-03-09 | 159.39 |
| 2020-03-06 | 175.72 |
| 2020-03-05 | 186.61 |
| 2020-03-04 | 188.21 |
| 2020-03-03 | 192.05 |
| 2020-03-02 | 201.98 |
| 2020-02-28 | 194.62 |
| 2020-02-27 | 199.42 |
| 2020-02-26 | 193.33 |
| 2020-02-25 | 185.97 |
| 2020-02-24 | 176.68 |
| 2020-02-21 | 178.60 |
| 2020-02-20 | 186.29 |
| 2020-02-19 | 181.81 |
| 2020-02-18 | 158.75 |
| 2020-02-17 | 148.18 |
| 2020-02-14 | 145.30 |
| 2020-02-13 | 141.78 |
| 2020-02-12 | 144.66 |
| 2020-02-11 | 140.18 |
| 2020-02-10 | 137.93 |
| 2020-02-07 | 142.42 |
| 2020-02-06 | 147.86 |
| 2020-02-05 | 141.46 |
| 2020-02-04 | 138.25 |
| 2020-02-03 | 138.57 |
| 2020-01-31 | 137.61 |
| 2020-01-30 | 142.10 |
| 2020-01-29 | 154.27 |
| 2020-01-24 | 165.47 |
| 2020-01-23 | 162.27 |
| 2020-01-22 | 161.63 |
| 2020-01-21 | 152.02 |
| 2020-01-20 | 160.03 |
| 2020-01-17 | 163.23 |
| 2020-01-16 | 160.35 |
| 2020-01-15 | 164.19 |
| 2020-01-14 | 163.55 |
| 2020-01-13 | 156.83 |
| 2020-01-10 | 155.23 |
| 2020-01-09 | 150.42 |
| 2020-01-08 | 147.86 |
| 2020-01-07 | 148.18 |
| 2020-01-06 | 158.43 |
| 2020-01-03 | 163.23 |
| 2020-01-02 | 163.23 |
| 2019-12-31 | 159.39 |
| 2019-12-30 | 162.59 |
| 2019-12-27 | 162.27 |
| 2019-12-24 | 160.99 |
| 2019-12-23 | 166.75 |
| 2019-12-20 | 165.47 |
| 2019-12-19 | 165.79 |
| 2019-12-18 | 177.64 |
| 2019-12-17 | 172.55 |
| 2019-12-16 | 170.99 |
| 2019-12-13 | 172.24 |
| 2019-12-12 | 164.73 |
| 2019-12-11 | 163.79 |
| 2019-12-10 | 153.46 |
| 2019-12-09 | 152.21 |
| 2019-12-06 | 145.64 |
| 2019-12-05 | 145.01 |
| 2019-12-04 | 143.14 |
| 2019-12-03 | 150.02 |
| 2019-12-02 | 148.77 |
| 2019-11-29 | 149.40 |
| 2019-11-28 | 151.90 |
| 2019-11-27 | 152.52 |
| 2019-11-26 | 148.14 |
| 2019-11-25 | 150.65 |
| 2019-11-22 | 145.64 |
| 2019-11-21 | 149.71 |
| 2019-11-20 | 148.14 |
| 2019-11-19 | 147.20 |
| 2019-11-18 | 143.76 |
| 2019-11-15 | 140.32 |
| 2019-11-14 | 145.95 |
| 2019-11-13 | 147.83 |
| 2019-11-12 | 149.71 |
| 2019-11-11 | 140.63 |
| 2019-11-08 | 144.08 |
| 2019-11-07 | 142.51 |
| 2019-11-06 | 137.82 |
| 2019-11-05 | 137.19 |
| 2019-11-04 | 132.81 |
| 2019-11-01 | 116.23 |
| 2019-10-31 | 113.41 |
| 2019-10-30 | 114.35 |
| 2019-10-29 | 113.72 |
| 2019-10-28 | 114.35 |
| 2019-10-25 | 117.16 |
| 2019-10-24 | 117.79 |
| 2019-10-23 | 114.97 |
| 2019-10-22 | 115.60 |
| 2019-10-21 | 114.97 |
| 2019-10-18 | 115.60 |
| 2019-10-17 | 115.91 |
| 2019-10-16 | 115.91 |
| 2019-10-15 | 115.60 |
| 2019-10-14 | 114.35 |
| 2019-10-11 | 109.34 |
| 2019-10-10 | 99.64 |
| 2019-10-09 | 99.95 |
| 2019-10-08 | 104.65 |
| 2019-10-04 | 101.83 |
| 2019-10-03 | 103.08 |
| 2019-10-02 | 104.65 |
| 2019-09-30 | 106.53 |
| 2019-09-27 | 100.89 |
| 2019-09-26 | 98.70 |
| 2019-09-25 | 98.39 |
| 2019-09-24 | 109.97 |
| 2019-09-23 | 109.65 |
| 2019-09-20 | 113.72 |
| 2019-09-19 | 114.66 |
| 2019-09-18 | 116.23 |
| 2019-09-17 | 118.42 |
| 2019-09-16 | 117.48 |
| 2019-09-13 | 115.60 |
| 2019-09-12 | 112.16 |
| 2019-09-11 | 115.60 |
| 2019-09-10 | 117.48 |
| 2019-09-09 | 110.28 |
| 2019-09-06 | 108.40 |
| 2019-09-05 | 102.77 |
| 2019-09-04 | 98.39 |
| 2019-09-03 | 98.70 |
| 2019-09-02 | 98.70 |
| 2019-08-30 | 85.87 |
| 2019-08-29 | 81.80 |
| 2019-08-28 | 83.06 |
| 2019-08-27 | 80.24 |
| 2019-08-26 | 78.05 |
| 2019-08-23 | 81.49 |
| 2019-08-22 | 82.12 |
| 2019-08-21 | 82.43 |
| 2019-08-20 | 81.49 |
| 2019-08-19 | 81.49 |
| 2019-08-16 | 76.80 |
| 2019-08-15 | 75.86 |
| 2019-08-14 | 71.79 |
| 2019-08-13 | 71.48 |
| 2019-08-12 | 77.42 |
| 2019-08-09 | 79.61 |
| 2019-08-08 | 83.37 |
| 2019-08-07 | 79.30 |
| 2019-08-06 | 79.30 |
| 2019-08-05 | 82.74 |
| 2019-08-02 | 89.00 |
| 2019-08-01 | 96.51 |
| 2019-07-31 | 99.95 |
| 2019-07-30 | 102.14 |
| 2019-07-29 | 102.46 |
| 2019-07-26 | 106.53 |
| 2019-07-25 | 109.03 |
| 2019-07-24 | 105.59 |
| 2019-07-23 | 108.09 |
| 2019-07-22 | 108.09 |
| 2019-07-19 | 109.03 |
| 2019-07-18 | 109.12 |
| 2019-07-17 | 109.12 |
| 2019-07-16 | 111.58 |
| 2019-07-15 | 110.65 |
| 2019-07-12 | 109.12 |
| 2019-07-11 | 109.12 |
| 2019-07-10 | 108.50 |
| 2019-07-09 | 108.81 |
| 2019-07-08 | 111.88 |
| 2019-07-05 | 114.96 |
| 2019-07-04 | 115.88 |
| 2019-07-03 | 117.42 |
| 2019-07-02 | 118.65 |
| 2019-06-28 | 113.11 |
| 2019-06-27 | 112.50 |
| 2019-06-26 | 108.19 |
| 2019-06-25 | 102.97 |
| 2019-06-24 | 104.20 |
| 2019-06-21 | 105.43 |
| 2019-06-20 | 105.73 |
| 2019-06-19 | 102.35 |
| 2019-06-18 | 89.43 |
| 2019-06-17 | 88.82 |
| 2019-06-14 | 90.97 |
| 2019-06-13 | 90.97 |
| 2019-06-12 | 92.20 |
| 2019-06-11 | 94.36 |
| 2019-06-10 | 91.59 |
| 2019-06-06 | 84.51 |
| 2019-06-05 | 86.05 |
| 2019-06-04 | 83.59 |
| 2019-06-03 | 88.51 |
| 2019-05-31 | 92.20 |
| 2019-05-30 | 94.05 |
| 2019-05-29 | 93.43 |
| 2019-05-28 | 95.28 |
| 2019-05-27 | 94.36 |
| 2019-05-24 | 97.12 |
| 2019-05-23 | 99.28 |
| 2019-05-22 | 106.35 |
| 2019-05-21 | 107.27 |
| 2019-05-20 | 107.58 |
| 2019-05-17 | 113.11 |
| 2019-05-16 | 118.96 |
| 2019-05-15 | 117.11 |
| 2019-05-14 | 117.11 |
| 2019-05-10 | 122.34 |
| 2019-05-09 | 123.57 |
| 2019-05-08 | 129.41 |
| 2019-05-07 | 129.41 |
| 2019-05-06 | 124.49 |
| 2019-05-03 | 127.57 |
| 2019-05-02 | 123.57 |
| 2019-04-30 | 122.95 |
| 2019-04-29 | 128.18 |
| 2019-04-26 | 130.34 |
| 2019-04-25 | 128.18 |
| 2019-04-24 | 131.87 |
| 2019-04-23 | 132.18 |
| 2019-04-18 | 139.56 |
| 2019-04-17 | 139.56 |
| 2019-04-16 | 133.72 |
| 2019-04-15 | 133.41 |
| 2019-04-12 | 134.95 |
| 2019-04-11 | 138.64 |
| 2019-04-10 | 140.18 |
| 2019-04-09 | 138.95 |
| 2019-04-08 | 137.41 |
| 2019-04-04 | 136.49 |
| 2019-04-03 | 136.18 |
| 2019-04-02 | 130.95 |
| 2019-04-01 | 131.87 |
| 2019-03-29 | 130.03 |
| 2019-03-28 | 130.03 |
| 2019-03-27 | 123.57 |
| 2019-03-26 | 120.49 |
| 2019-03-25 | 123.26 |
| 2019-03-22 | 128.18 |
| 2019-03-21 | 127.26 |
| 2019-03-20 | 129.11 |
| 2019-03-19 | 133.41 |
| 2019-03-18 | 129.11 |
| 2019-03-15 | 131.57 |
| 2019-03-14 | 129.72 |
| 2019-03-13 | 132.18 |
| 2019-03-12 | 145.71 |
| 2019-03-11 | 148.48 |
| 2019-03-08 | 149.09 |
| 2019-03-07 | 157.71 |
| 2019-03-06 | 163.86 |
| 2019-03-05 | 160.78 |
| 2019-03-04 | 160.78 |
| 2019-03-01 | 151.55 |
| 2019-02-28 | 150.32 |
| 2019-02-27 | 162.63 |
| 2019-02-26 | 171.85 |
| 2019-02-25 | 180.15 |
| 2019-02-22 | 169.08 |
| 2019-02-21 | 170.01 |
| 2019-02-20 | 169.08 |
| 2019-02-19 | 163.24 |
| 2019-02-18 | 167.55 |
| 2019-02-15 | 161.40 |
| 2019-02-14 | 167.55 |
| 2019-02-13 | 159.55 |
| 2019-02-12 | 158.63 |
| 2019-02-11 | 150.63 |
| 2019-02-08 | 147.56 |
| 2019-02-04 | 137.41 |
| 2019-02-01 | 143.56 |
| 2019-01-31 | 144.79 |
| 2019-01-30 | 139.87 |
| 2019-01-29 | 140.18 |
| 2019-01-28 | 142.02 |
| 2019-01-25 | 140.79 |
| 2019-01-24 | 134.03 |
| 2019-01-23 | 129.11 |
| 2019-01-22 | 131.26 |
| 2019-01-21 | 138.33 |
| 2019-01-18 | 136.18 |
| 2019-01-17 | 131.87 |
| 2019-01-16 | 131.26 |
| 2019-01-15 | 129.11 |
| 2019-01-14 | 126.34 |
| 2019-01-11 | 130.03 |
| 2019-01-10 | 125.42 |
| 2019-01-09 | 122.34 |
| 2019-01-08 | 114.34 |
| 2019-01-07 | 115.57 |
| 2019-01-04 | 109.73 |
| 2019-01-03 | 113.73 |
| 2019-01-02 | 119.88 |
| 2018-12-31 | 122.95 |
| 2018-12-28 | 122.95 |
| 2018-12-27 | 118.65 |
| 2018-12-24 | 117.73 |
| 2018-12-21 | 121.72 |
| 2018-12-20 | 126.09 |
| 2018-12-19 | 127.25 |
| 2018-12-18 | 124.93 |
| 2018-12-17 | 123.20 |
| 2018-12-14 | 126.09 |
| 2018-12-13 | 132.46 |
| 2018-12-12 | 130.43 |
| 2018-12-11 | 132.17 |
| 2018-12-10 | 133.91 |
| 2018-12-07 | 135.36 |
| 2018-12-06 | 135.07 |
| 2018-12-05 | 139.70 |
| 2018-12-04 | 145.20 |
| 2018-12-03 | 145.78 |
| 2018-11-30 | 129.57 |
| 2018-11-29 | 127.54 |
| 2018-11-28 | 133.04 |
| 2018-11-27 | 136.22 |
| 2018-11-26 | 133.04 |
| 2018-11-23 | 129.28 |
| 2018-11-22 | 130.14 |
| 2018-11-21 | 131.01 |
| 2018-11-20 | 130.43 |
| 2018-11-19 | 130.14 |
| 2018-11-16 | 128.41 |
| 2018-11-15 | 127.25 |
| 2018-11-14 | 119.14 |
| 2018-11-13 | 122.62 |
| 2018-11-12 | 117.70 |
| 2018-11-09 | 116.83 |
| 2018-11-08 | 120.30 |
| 2018-11-07 | 122.04 |
| 2018-11-06 | 123.20 |
| 2018-11-05 | 125.22 |
| 2018-11-02 | 140.28 |
| 2018-11-01 | 113.35 |
| 2018-10-31 | 116.54 |
| 2018-10-30 | 105.54 |
| 2018-10-29 | 111.62 |
| 2018-10-26 | 113.06 |
| 2018-10-25 | 112.20 |
| 2018-10-24 | 112.78 |
| 2018-10-23 | 117.70 |
| 2018-10-22 | 129.28 |
| 2018-10-19 | 122.62 |
| 2018-10-18 | 119.43 |
| 2018-10-16 | 119.14 |
| 2018-10-15 | 120.01 |
| 2018-10-12 | 125.80 |
| 2018-10-11 | 122.04 |
| 2018-10-10 | 135.93 |
| 2018-10-09 | 135.36 |
| 2018-10-08 | 140.86 |
| 2018-10-05 | 141.43 |
| 2018-10-04 | 144.33 |
| 2018-10-03 | 146.65 |
| 2018-10-02 | 143.75 |
| 2018-09-28 | 144.91 |
| 2018-09-27 | 153.59 |
| 2018-09-26 | 160.54 |
| 2018-09-24 | 161.99 |
| 2018-09-21 | 167.49 |
| 2018-09-20 | 158.80 |
| 2018-09-19 | 175.02 |
| 2018-09-18 | 162.28 |
| 2018-09-17 | 154.75 |
| 2018-09-14 | 161.70 |
| 2018-09-13 | 161.41 |
| 2018-09-12 | 138.25 |
| 2018-09-11 | 141.15 |
| 2018-09-10 | 142.30 |
| 2018-09-07 | 151.57 |
| 2018-09-06 | 148.96 |
| 2018-09-05 | 150.12 |
| 2018-09-04 | 161.99 |
| 2018-09-03 | 156.20 |
| 2018-08-31 | 157.65 |
| 2018-08-30 | 163.73 |
| 2018-08-29 | 171.25 |
| 2018-08-28 | 170.38 |
| 2018-08-27 | 170.96 |
| 2018-08-24 | 162.57 |
| 2018-08-23 | 167.49 |
| 2018-08-22 | 168.07 |
| 2018-08-21 | 171.25 |
| 2018-08-20 | 160.54 |
| 2018-08-17 | 144.33 |
| 2018-08-16 | 143.46 |
| 2018-08-15 | 145.20 |
| 2018-08-14 | 150.41 |
| 2018-08-13 | 152.44 |
| 2018-08-10 | 166.62 |
| 2018-08-09 | 181.09 |
| 2018-08-08 | 190.07 |
| 2018-08-07 | 195.28 |
| 2018-08-06 | 183.99 |
| 2018-08-03 | 187.75 |
| 2018-08-02 | 194.70 |
| 2018-08-01 | 190.65 |
| 2018-07-31 | 180.81 |
| 2018-07-30 | 185.44 |
| 2018-07-27 | 181.96 |
| 2018-07-26 | 184.57 |
| 2018-07-25 | 187.46 |
| 2018-07-24 | 173.28 |
| 2018-07-23 | 155.33 |
| 2018-07-20 | 148.96 |
| 2018-07-19 | 146.07 |
| 2018-07-18 | 152.72 |
| 2018-07-17 | 151.86 |
| 2018-07-16 | 144.62 |
| 2018-07-13 | 159.38 |
| 2018-07-12 | 164.01 |
| 2018-07-11 | 163.73 |
| 2018-07-10 | 178.49 |
| 2018-07-09 | 163.44 |
| 2018-07-06 | 164.88 |
| 2018-07-05 | 160.54 |
| 2018-07-04 | 169.80 |
| 2018-07-03 | 176.46 |
| 2018-06-29 | 189.49 |
| 2018-06-28 | 182.83 |
| 2018-06-27 | 187.17 |
| 2018-06-26 | 196.44 |
| 2018-06-25 | 187.75 |
| 2018-06-22 | 213.23 |
| 2018-06-21 | 216.12 |
| 2018-06-20 | 224.23 |
| 2018-06-19 | 226.54 |
| 2018-06-15 | 235.81 |
| 2018-06-14 | 237.55 |
| 2018-06-13 | 241.02 |
| 2018-06-12 | 244.49 |
| 2018-06-11 | 240.44 |
| 2018-06-08 | 250.86 |
| 2018-06-07 | 253.18 |
| 2018-06-06 | 261.86 |
| 2018-06-05 | 257.81 |
| 2018-06-04 | 257.81 |
| 2018-06-01 | 260.13 |
| 2018-05-31 | 261.28 |
| 2018-05-30 | 252.60 |
| 2018-05-29 | 267.07 |
| 2018-05-28 | 272.28 |
| 2018-05-25 | 266.49 |
| 2018-05-24 | 260.70 |
| 2018-05-23 | 258.97 |
| 2018-05-21 | 274.60 |
| 2018-05-18 | 269.97 |
| 2018-05-17 | 264.18 |
| 2018-05-16 | 282.13 |
| 2018-05-15 | 282.71 |
| 2018-05-14 | 280.97 |
| 2018-05-11 | 283.28 |
| 2018-05-10 | 287.34 |
| 2018-05-09 | 270.55 |
| 2018-05-08 | 265.92 |
| 2018-05-07 | 253.18 |
| 2018-05-04 | 236.39 |
| 2018-05-03 | 238.12 |
| 2018-05-02 | 241.02 |
| 2018-04-30 | 242.76 |
| 2018-04-27 | 235.71 |
| 2018-04-26 | 237.43 |
| 2018-04-25 | 242.01 |
| 2018-04-24 | 246.02 |
| 2018-04-23 | 237.43 |
| 2018-04-20 | 236.28 |
| 2018-04-19 | 238.00 |
| 2018-04-18 | 229.41 |
| 2018-04-17 | 230.55 |
| 2018-04-16 | 244.88 |
| 2018-04-13 | 254.62 |
| 2018-04-12 | 254.04 |
| 2018-04-11 | 255.19 |
| 2018-04-10 | 257.48 |
| 2018-04-09 | 238.00 |
| 2018-04-06 | 234.56 |
| 2018-04-04 | 233.42 |
| 2018-04-03 | 246.59 |
| 2018-03-29 | 236.28 |
| 2018-03-28 | 238.00 |
| 2018-03-27 | 242.58 |
| 2018-03-26 | 242.01 |
| 2018-03-23 | 244.30 |
| 2018-03-22 | 252.90 |
| 2018-03-21 | 252.32 |
| 2018-03-20 | 268.94 |
| 2018-03-19 | 267.22 |
| 2018-03-16 | 278.68 |
| 2018-03-15 | 282.69 |
| 2018-03-14 | 283.26 |
| 2018-03-13 | 283.26 |
| 2018-03-12 | 283.83 |
| 2018-03-09 | 285.55 |
| 2018-03-08 | 276.38 |
| 2018-03-07 | 270.08 |
| 2018-03-06 | 284.98 |
| 2018-03-05 | 280.39 |
| 2018-03-02 | 301.02 |
| 2018-03-01 | 297.58 |
| 2018-02-28 | 304.46 |
| 2018-02-27 | 298.15 |
| 2018-02-26 | 267.79 |
| 2018-02-23 | 263.21 |
| 2018-02-22 | 238.00 |
| 2018-02-21 | 240.87 |
| 2018-02-20 | 236.86 |
| 2018-02-15 | 228.84 |
| 2018-02-14 | 219.10 |
| 2018-02-13 | 209.36 |
| 2018-02-12 | 206.49 |
| 2018-02-09 | 208.21 |
| 2018-02-08 | 245.45 |
| 2018-02-07 | 257.48 |
| 2018-02-06 | 259.77 |
| 2018-02-05 | 278.68 |
| 2018-02-02 | 258.05 |
| 2018-02-01 | 250.03 |
| 2018-01-31 | 248.89 |
| 2018-01-30 | 252.90 |
| 2018-01-29 | 260.34 |
| 2018-01-26 | 259.77 |
| 2018-01-25 | 248.89 |
| 2018-01-24 | 249.46 |
| 2018-01-23 | 255.19 |
| 2018-01-22 | 261.49 |
| 2018-01-19 | 265.50 |
| 2018-01-18 | 270.08 |
| 2018-01-17 | 268.94 |
| 2018-01-16 | 275.24 |
| 2018-01-15 | 267.79 |
| 2018-01-12 | 279.25 |
| 2018-01-11 | 266.07 |
| 2018-01-10 | 267.79 |
| 2018-01-09 | 278.10 |
| 2018-01-08 | 273.52 |
| 2018-01-05 | 252.32 |
| 2018-01-04 | 251.75 |
| 2018-01-03 | 266.07 |
| 2018-01-02 | 268.36 |
| 2017-12-29 | 258.63 |
| 2017-12-28 | 255.76 |
| 2017-12-27 | 252.32 |
| 2017-12-22 | 263.78 |
| 2017-12-21 | 270.66 |
| 2017-12-20 | 271.23 |
| 2017-12-19 | 268.48 |
| 2017-12-18 | 265.12 |
| 2017-12-15 | 244.96 |
| 2017-12-14 | 256.16 |
| 2017-12-13 | 262.32 |
| 2017-12-12 | 271.28 |
| 2017-12-11 | 272.40 |
| 2017-12-08 | 252.80 |
| 2017-12-07 | 235.44 |
| 2017-12-06 | 250.56 |
| 2017-12-05 | 275.20 |
| 2017-12-04 | 280.80 |
| 2017-12-01 | 277.44 |
| 2017-11-30 | 262.88 |
| 2017-11-29 | 274.64 |
| 2017-11-28 | 257.28 |
| 2017-11-27 | 268.48 |
| 2017-11-24 | 264.56 |
| 2017-11-23 | 265.68 |
| 2017-11-22 | 263.44 |
| 2017-11-21 | 243.84 |
| 2017-11-20 | 249.44 |
| 2017-11-17 | 258.40 |
| 2017-11-16 | 285.28 |
| 2017-11-15 | 275.20 |
| 2017-11-14 | 281.36 |
| 2017-11-13 | 288.64 |
| 2017-11-10 | 295.92 |
| 2017-11-09 | 278.00 |
| 2017-11-08 | 279.68 |
| 2017-11-07 | 279.68 |
| 2017-11-06 | 303.76 |
| 2017-11-03 | 300.40 |
| 2017-11-02 | 299.84 |
| 2017-11-01 | 298.72 |
| 2017-10-31 | 300.96 |
| 2017-10-30 | 290.88 |
| 2017-10-27 | 301.52 |
| 2017-10-26 | 311.60 |
| 2017-10-25 | 317.76 |
| 2017-10-24 | 317.20 |
| 2017-10-23 | 322.24 |
| 2017-10-20 | 314.96 |
| 2017-10-19 | 307.12 |
| 2017-10-18 | 336.80 |
| 2017-10-17 | 362.00 |
| 2017-10-16 | 370.40 |
| 2017-10-13 | 344.08 |
| 2017-10-12 | 339.04 |
| 2017-10-11 | 345.20 |
| 2017-10-10 | 359.76 |
| 2017-10-09 | 359.76 |
| 2017-10-06 | 365.36 |
| 2017-10-04 | 359.76 |
| 2017-10-03 | 359.20 |
| 2017-09-29 | 330.08 |
| 2017-09-28 | 331.20 |
| 2017-09-27 | 342.96 |
| 2017-09-26 | 340.72 |
| 2017-09-25 | 351.36 |
| 2017-09-22 | 359.20 |
| 2017-09-21 | 345.20 |
| 2017-09-20 | 352.48 |
| 2017-09-19 | 324.48 |
| 2017-09-18 | 345.20 |
| 2017-09-15 | 346.32 |
| 2017-09-14 | 350.80 |
| 2017-09-13 | 355.84 |
| 2017-09-12 | 341.28 |
| 2017-09-11 | 311.04 |
| 2017-09-08 | 303.20 |
| 2017-09-07 | 315.52 |
| 2017-09-06 | 285.28 |
| 2017-09-05 | 288.08 |
| 2017-09-04 | 269.60 |
| 2017-09-01 | 276.32 |
| 2017-08-31 | 265.68 |
| 2017-08-30 | 261.20 |
| 2017-08-29 | 248.32 |
| 2017-08-28 | 247.20 |
| 2017-08-25 | 249.44 |
| 2017-08-24 | 246.08 |
| 2017-08-22 | 246.64 |
| 2017-08-21 | 246.64 |
| 2017-08-18 | 246.64 |
| 2017-08-17 | 247.20 |
| 2017-08-16 | 246.64 |
| 2017-08-15 | 222.00 |
| 2017-08-14 | 221.44 |
| 2017-08-11 | 208.00 |
| 2017-08-10 | 215.84 |
| 2017-08-09 | 215.28 |
| 2017-08-08 | 215.84 |
| 2017-08-07 | 219.76 |
| 2017-08-04 | 209.68 |
| 2017-08-03 | 214.16 |
| 2017-08-02 | 213.04 |
| 2017-08-01 | 218.08 |
| 2017-07-31 | 225.92 |
| 2017-07-28 | 209.68 |
| 2017-07-27 | 206.32 |
| 2017-07-26 | 209.68 |
| 2017-07-25 | 207.44 |
| 2017-07-24 | 214.72 |
| 2017-07-21 | 215.84 |
| 2017-07-20 | 207.44 |
| 2017-07-19 | 216.40 |
| 2017-07-18 | 196.80 |
| 2017-07-17 | 194.56 |
| 2017-07-14 | 199.04 |
| 2017-07-13 | 196.24 |
| 2017-07-12 | 187.84 |
| 2017-07-11 | 194.00 |
| 2017-07-10 | 195.68 |
| 2017-07-07 | 194.00 |
| 2017-07-06 | 194.56 |
| 2017-07-05 | 200.72 |
| 2017-07-04 | 198.48 |
| 2017-07-03 | 195.68 |
| 2017-06-30 | 189.62 |
| 2017-06-29 | 185.72 |
| 2017-06-28 | 170.12 |
| 2017-06-27 | 166.50 |
| 2017-06-26 | 165.39 |
| 2017-06-23 | 160.66 |
| 2017-06-22 | 170.12 |
| 2017-06-21 | 171.52 |
| 2017-06-20 | 169.57 |
| 2017-06-19 | 168.17 |
| 2017-06-16 | 166.23 |
| 2017-06-15 | 163.16 |
| 2017-06-14 | 166.50 |
| 2017-06-13 | 172.35 |
| 2017-06-12 | 166.78 |
| 2017-06-09 | 165.95 |
| 2017-06-08 | 176.25 |
| 2017-06-07 | 165.39 |
| 2017-06-06 | 166.50 |
| 2017-06-05 | 167.62 |
| 2017-06-02 | 168.73 |
| 2017-06-01 | 174.30 |
| 2017-05-31 | 157.31 |
| 2017-05-29 | 160.66 |
| 2017-05-26 | 157.59 |
| 2017-05-25 | 155.09 |
| 2017-05-24 | 151.47 |
| 2017-05-23 | 152.86 |
| 2017-05-22 | 154.81 |
| 2017-05-19 | 145.62 |
| 2017-05-18 | 140.61 |
| 2017-05-17 | 147.01 |
| 2017-05-16 | 145.62 |
| 2017-05-15 | 144.23 |
| 2017-05-12 | 148.40 |
| 2017-05-11 | 151.47 |
| 2017-05-10 | 154.81 |
| 2017-05-09 | 145.06 |
| 2017-05-08 | 127.52 |
| 2017-05-05 | 129.19 |
| 2017-05-04 | 132.25 |
| 2017-05-02 | 137.54 |
| 2017-04-28 | 133.92 |
| 2017-04-27 | 130.86 |
| 2017-04-26 | 135.59 |
| 2017-04-25 | 138.38 |
| 2017-04-24 | 133.92 |
| 2017-04-21 | 134.76 |
| 2017-04-20 | 133.64 |
| 2017-04-19 | 132.25 |
| 2017-04-18 | 136.71 |
| 2017-04-13 | 140.33 |
| 2017-04-12 | 142.28 |
| 2017-04-11 | 134.20 |
| 2017-04-10 | 135.59 |
| 2017-04-07 | 136.98 |
| 2017-04-06 | 139.21 |
| 2017-04-05 | 125.85 |
| 2017-04-03 | 128.35 |
| 2017-03-31 | 132.53 |
| 2017-03-30 | 135.04 |
| 2017-03-29 | 133.64 |
| 2017-03-28 | 134.76 |
| 2017-03-27 | 132.25 |
| 2017-03-24 | 140.61 |
| 2017-03-23 | 143.39 |
| 2017-03-22 | 143.67 |
| 2017-03-21 | 146.45 |
| 2017-03-20 | 138.66 |
| 2017-03-17 | 142.28 |
| 2017-03-16 | 142.28 |
| 2017-03-15 | 138.38 |
| 2017-03-14 | 140.61 |
| 2017-03-13 | 149.24 |
| 2017-03-10 | 148.68 |
| 2017-03-09 | 153.14 |
| 2017-03-08 | 178.48 |
| 2017-03-07 | 179.04 |
| 2017-03-06 | 175.41 |
| 2017-03-03 | 174.86 |
| 2017-03-02 | 169.29 |
| 2017-03-01 | 176.53 |
| 2017-02-28 | 174.30 |
| 2017-02-27 | 171.52 |
| 2017-02-24 | 158.15 |
| 2017-02-23 | 170.96 |
| 2017-02-22 | 179.59 |
| 2017-02-21 | 163.44 |
| 2017-02-20 | 164.83 |
| 2017-02-17 | 161.77 |
| 2017-02-16 | 158.98 |
| 2017-02-15 | 160.38 |
| 2017-02-14 | 149.52 |
| 2017-02-13 | 150.07 |
| 2017-02-10 | 148.68 |
| 2017-02-09 | 146.73 |
| 2017-02-08 | 153.69 |
| 2017-02-07 | 152.58 |
| 2017-02-06 | 155.36 |
| 2017-02-03 | 159.82 |
| 2017-02-02 | 161.21 |
| 2017-02-01 | 154.81 |
| 2017-01-27 | 150.07 |
| 2017-01-26 | 147.85 |
| 2017-01-25 | 150.63 |
| 2017-01-24 | 144.50 |
| 2017-01-23 | 120.55 |
| 2017-01-20 | 117.77 |
| 2017-01-19 | 111.64 |
| 2017-01-18 | 115.82 |
| 2017-01-17 | 115.54 |
| 2017-01-16 | 116.10 |
| 2017-01-13 | 116.10 |
| 2017-01-12 | 120.83 |
| 2017-01-11 | 120.28 |
| 2017-01-10 | 114.43 |
| 2017-01-09 | 117.21 |
| 2017-01-06 | 108.86 |
| 2017-01-05 | 110.25 |
| 2017-01-04 | 100.50 |
| 2017-01-03 | 98.55 |
| 2016-12-30 | 95.77 |
| 2016-12-29 | 94.10 |
| 2016-12-28 | 94.93 |
| 2016-12-23 | 92.99 |
| 2016-12-22 | 99.67 |
| 2016-12-21 | 98.83 |
| 2016-12-20 | 96.61 |
| 2016-12-19 | 89.98 |
| 2016-12-16 | 92.98 |
| 2016-12-15 | 92.71 |
| 2016-12-14 | 97.36 |
| 2016-12-13 | 98.72 |
| 2016-12-12 | 93.26 |
| 2016-12-09 | 101.46 |
| 2016-12-08 | 99.54 |
| 2016-12-07 | 91.34 |
| 2016-12-06 | 90.25 |
| 2016-12-05 | 88.88 |
| 2016-12-02 | 83.96 |
| 2016-12-01 | 91.07 |
| 2016-11-30 | 86.15 |
| 2016-11-29 | 91.34 |
| 2016-11-28 | 89.70 |
| 2016-11-25 | 85.88 |
| 2016-11-24 | 88.88 |
| 2016-11-23 | 92.71 |
| 2016-11-22 | 87.52 |
| 2016-11-21 | 82.60 |
| 2016-11-18 | 79.86 |
| 2016-11-17 | 78.50 |
| 2016-11-16 | 81.23 |
| 2016-11-15 | 80.68 |
| 2016-11-14 | 72.76 |
| 2016-11-11 | 70.02 |
| 2016-11-10 | 74.94 |
| 2016-11-09 | 71.39 |
| 2016-11-08 | 74.94 |
| 2016-11-07 | 75.76 |
| 2016-11-04 | 74.67 |
| 2016-11-03 | 73.85 |
| 2016-11-02 | 76.58 |
| 2016-11-01 | 80.14 |
| 2016-10-31 | 72.76 |
| 2016-10-28 | 75.76 |
| 2016-10-27 | 77.95 |
| 2016-10-26 | 76.04 |
| 2016-10-25 | 75.76 |
| 2016-10-24 | 76.58 |
| 2016-10-20 | 83.96 |
| 2016-10-19 | 88.88 |
| 2016-10-18 | 95.72 |
| 2016-10-17 | 92.44 |
| 2016-10-14 | 87.52 |
| 2016-10-13 | 83.69 |
| 2016-10-12 | 88.61 |
| 2016-10-11 | 96.54 |
| 2016-10-07 | 99.27 |
| 2016-10-06 | 95.17 |
| 2016-10-05 | 95.44 |
| 2016-10-04 | 101.46 |
| 2016-10-03 | 99.00 |
| 2016-09-30 | 98.18 |
| 2016-09-29 | 101.73 |
| 2016-09-28 | 96.54 |
| 2016-09-27 | 99.27 |
| 2016-09-26 | 98.18 |
| 2016-09-23 | 105.01 |
| 2016-09-22 | 103.37 |
| 2016-09-21 | 87.79 |
| 2016-09-20 | 91.07 |
| 2016-09-19 | 85.60 |
| 2016-09-15 | 80.41 |
| 2016-09-14 | 75.76 |
| 2016-09-13 | 71.66 |
| 2016-09-12 | 68.11 |
| 2016-09-09 | 74.67 |
| 2016-09-08 | 74.94 |
| 2016-09-07 | 74.67 |
| 2016-09-06 | 75.49 |
| 2016-09-05 | 71.12 |
| 2016-09-02 | 66.20 |
| 2016-09-01 | 66.47 |
| 2016-08-31 | 70.30 |
| 2016-08-30 | 69.20 |
| 2016-08-29 | 64.01 |
| 2016-08-26 | 63.19 |
| 2016-08-25 | 59.91 |
| 2016-08-24 | 62.37 |
| 2016-08-23 | 61.28 |
| 2016-08-22 | 63.74 |
| 2016-08-19 | 66.47 |
| 2016-08-18 | 69.20 |
| 2016-08-17 | 68.38 |
| 2016-08-16 | 72.76 |
| 2016-08-15 | 71.94 |
| 2016-08-12 | 77.95 |
| 2016-08-11 | 77.40 |
| 2016-08-10 | 78.77 |
| 2016-08-09 | 77.13 |
| 2016-08-08 | 74.94 |
| 2016-08-05 | 73.30 |
| 2016-08-04 | 74.12 |
| 2016-08-03 | 70.30 |
| 2016-08-01 | 76.04 |
| 2016-07-29 | 68.38 |
| 2016-07-28 | 69.48 |
| 2016-07-27 | 73.03 |
| 2016-07-26 | 74.94 |
| 2016-07-25 | 73.30 |
| 2016-07-22 | 69.20 |
| 2016-07-21 | 74.94 |
| 2016-07-20 | 77.40 |
| 2016-07-19 | 74.12 |
| 2016-07-18 | 78.22 |
| 2016-07-15 | 72.48 |
| 2016-07-14 | 62.64 |
| 2016-07-13 | 62.92 |
| 2016-07-12 | 66.74 |
| 2016-07-11 | 63.46 |
| 2016-07-08 | 62.10 |
| 2016-07-07 | 58.27 |
| 2016-07-06 | 58.82 |
| 2016-07-05 | 60.18 |
| 2016-07-04 | 64.01 |
| 2016-06-30 | 60.35 |
| 2016-06-29 | 57.36 |
| 2016-06-28 | 55.72 |
| 2016-06-27 | 58.99 |
| 2016-06-24 | 53.27 |
| 2016-06-23 | 55.18 |
| 2016-06-22 | 57.09 |
| 2016-06-21 | 53.00 |
| 2016-06-20 | 54.09 |
| 2016-06-17 | 56.27 |
| 2016-06-16 | 49.73 |
| 2016-06-15 | 53.27 |
| 2016-06-14 | 52.73 |
| 2016-06-13 | 54.36 |
| 2016-06-10 | 60.62 |
| 2016-06-08 | 60.35 |
| 2016-06-07 | 51.10 |
| 2016-06-06 | 47.28 |
| 2016-06-03 | 47.56 |
| 2016-06-02 | 54.63 |
| 2016-06-01 | 51.64 |
| 2016-05-31 | 53.00 |
| 2016-05-30 | 47.01 |
| 2016-05-27 | 46.47 |
| 2016-05-26 | 43.47 |
| 2016-05-25 | 43.47 |
| 2016-05-24 | 39.66 |
| 2016-05-23 | 42.93 |
| 2016-05-20 | 47.56 |
| 2016-05-19 | 43.75 |
| 2016-05-18 | 45.65 |
| 2016-05-17 | 47.01 |
| 2016-05-16 | 42.38 |
| 2016-05-13 | 42.11 |
| 2016-05-12 | 44.29 |
| 2016-05-11 | 42.38 |
| 2016-05-10 | 39.93 |
| 2016-05-09 | 40.21 |
| 2016-05-06 | 42.66 |
| 2016-05-05 | 44.83 |
| 2016-05-04 | 46.74 |
| 2016-05-03 | 48.92 |
| 2016-04-29 | 52.18 |
| 2016-04-28 | 56.54 |
| 2016-04-27 | 56.54 |
| 2016-04-26 | 57.09 |
| 2016-04-25 | 58.99 |
| 2016-04-22 | 60.08 |
| 2016-04-21 | 64.71 |
| 2016-04-20 | 60.08 |
| 2016-04-19 | 61.17 |
| 2016-04-18 | 58.17 |
| 2016-04-15 | 63.07 |
| 2016-04-14 | 67.43 |
| 2016-04-13 | 65.25 |
| 2016-04-12 | 57.36 |
| 2016-04-11 | 53.00 |
| 2016-04-08 | 53.27 |
| 2016-04-07 | 55.18 |
| 2016-04-06 | 56.54 |
| 2016-04-05 | 56.81 |
| 2016-04-01 | 59.54 |
| 2016-03-31 | 59.81 |
| 2016-03-30 | 62.80 |
| 2016-03-29 | 60.62 |
| 2016-03-24 | 51.10 |
| 2016-03-23 | 54.63 |
| 2016-03-22 | 48.37 |
| 2016-03-21 | 61.71 |
| 2016-03-18 | 64.71 |
| 2016-03-17 | 66.34 |
| 2016-03-16 | 61.99 |
| 2016-03-15 | 63.07 |
| 2016-03-14 | 60.62 |
| 2016-03-11 | 57.63 |
| 2016-03-10 | 57.09 |
| 2016-03-09 | 62.53 |
| 2016-03-08 | 62.53 |
| 2016-03-07 | 65.52 |
| 2016-03-04 | 60.90 |
| 2016-03-03 | 60.62 |
| 2016-03-02 | 58.99 |
| 2016-03-01 | 47.28 |
| 2016-02-29 | 41.30 |
| 2016-02-26 | 41.02 |
| 2016-02-25 | 35.85 |
| 2016-02-24 | 36.12 |
| 2016-02-23 | 39.12 |
| 2016-02-22 | 39.39 |
| 2016-02-19 | 40.21 |
| 2016-02-18 | 39.93 |
| 2016-02-17 | 33.13 |
| 2016-02-16 | 33.13 |
| 2016-02-15 | 30.13 |
| 2016-02-12 | 20.60 |
| 2016-02-11 | 24.96 |
| 2016-02-05 | 36.12 |
| 2016-02-04 | 33.67 |
| 2016-02-03 | 29.59 |
| 2016-02-02 | 30.95 |
| 2016-02-01 | 27.96 |
| 2016-01-29 | 31.77 |
| 2016-01-28 | 31.49 |
| 2016-01-27 | 32.04 |
| 2016-01-26 | 28.23 |
| 2016-01-25 | 31.77 |
| 2016-01-22 | 22.51 |
| 2016-01-21 | 5.90 |
| 2016-01-20 | 8.63 |
| 2016-01-19 | 13.25 |
| 2016-01-18 | 8.08 |
| 2016-01-15 | 5.09 |
| 2016-01-14 | 9.99 |
| 2016-01-13 | 13.53 |
| 2016-01-12 | 9.17 |
| 2016-01-11 | 10.26 |
| 2016-01-08 | 11.62 |
| 2016-01-07 | 12.44 |
| 2016-01-06 | 18.15 |
| 2016-01-05 | 20.88 |
| 2016-01-04 | 21.69 |
| 2015-12-31 | 24.96 |
| 2015-12-30 | 25.78 |
| 2015-12-29 | 27.96 |
| 2015-12-28 | 25.23 |
| 2015-12-24 | 26.87 |
| 2015-12-23 | 26.59 |
| 2015-12-22 | 24.69 |
| 2015-12-21 | 23.33 |
| 2015-12-18 | 24.14 |
| 2015-12-17 | 26.57 |
| 2015-12-16 | 22.27 |
| 2015-12-15 | 20.12 |
| 2015-12-14 | 18.50 |
| 2015-12-11 | 19.31 |
| 2015-12-10 | 23.07 |
| 2015-12-09 | 27.64 |
| 2015-12-08 | 32.21 |
| 2015-12-07 | 37.05 |
| 2015-12-04 | 31.67 |
| 2015-12-03 | 29.25 |
| 2015-12-02 | 27.10 |
| 2015-12-01 | 22.27 |
| 2015-11-30 | 21.19 |
| 2015-11-27 | 23.61 |
| 2015-11-26 | 27.64 |
| 2015-11-25 | 27.37 |
| 2015-11-24 | 26.84 |
| 2015-11-23 | 29.25 |
| 2015-11-20 | 30.33 |
| 2015-11-19 | 30.06 |
| 2015-11-18 | 28.72 |
| 2015-11-17 | 27.91 |
| 2015-11-16 | 30.87 |
| 2015-11-13 | 29.25 |
| 2015-11-12 | 30.06 |
| 2015-11-11 | 30.33 |
| 2015-11-10 | 36.24 |
| 2015-11-09 | 42.15 |
| 2015-11-06 | 41.88 |
| 2015-11-05 | 38.66 |
| 2015-11-04 | 42.42 |
| 2015-11-03 | 38.93 |
| 2015-11-02 | 35.43 |
| 2015-10-30 | 38.39 |
| 2015-10-29 | 38.39 |
| 2015-10-28 | 36.24 |
| 2015-10-27 | 35.97 |
| 2015-10-26 | 40.27 |
| 2015-10-23 | 39.20 |
| 2015-10-22 | 34.36 |
| 2015-10-20 | 33.02 |
| 2015-10-19 | 39.47 |
| 2015-10-16 | 42.42 |
| 2015-10-15 | 38.39 |
| 2015-10-14 | 35.17 |
| 2015-10-13 | 35.17 |
| 2015-10-12 | 27.91 |
| 2015-10-09 | 30.06 |
| 2015-10-08 | 28.45 |
| 2015-10-07 | 28.99 |
| 2015-10-06 | 22.54 |
| 2015-10-05 | 16.62 |
| 2015-10-02 | 12.32 |
| 2015-09-30 | 7.76 |
| 2015-09-29 | 5.88 |
| 2015-09-25 | 9.10 |
| 2015-09-24 | 10.44 |
| 2015-09-23 | 11.25 |
| 2015-09-22 | 18.77 |
| 2015-09-21 | 17.43 |
| 2015-09-18 | 26.84 |
| 2015-09-17 | 18.24 |
| 2015-09-16 | 14.21 |
| 2015-09-15 | 15.01 |
| 2015-09-14 | 19.31 |
| 2015-09-11 | 19.85 |
| 2015-09-10 | 13.94 |
| 2015-09-09 | 17.70 |
| 2015-09-08 | 11.25 |
| 2015-09-07 | 7.49 |
| 2015-09-04 | 9.64 |
| 2015-09-02 | 8.83 |
| 2015-09-01 | 10.44 |
| 2015-08-31 | 16.89 |
| 2015-08-28 | 19.58 |
| 2015-08-27 | 24.69 |
| 2015-08-26 | 16.09 |
| 2015-08-25 | 18.77 |
| 2015-08-24 | 19.04 |
| 2015-08-21 | 30.33 |
| 2015-08-20 | 37.85 |
| 2015-08-19 | 40.27 |
| 2015-08-18 | 39.20 |
| 2015-08-17 | 40.81 |
| 2015-08-14 | 41.08 |
| 2015-08-13 | 42.96 |
| 2015-08-12 | 40.00 |
| 2015-08-11 | 47.53 |
| 2015-08-10 | 65.26 |
| 2015-08-07 | 59.08 |
| 2015-08-06 | 56.93 |
| 2015-08-05 | 58.54 |
| 2015-08-04 | 55.59 |
| 2015-08-03 | 50.75 |
| 2015-07-31 | 53.98 |
| 2015-07-30 | 50.21 |
| 2015-07-29 | 53.44 |
| 2015-07-28 | 57.20 |
| 2015-07-27 | 60.16 |
| 2015-07-24 | 77.89 |
| 2015-07-23 | 82.73 |
| 2015-07-22 | 80.04 |
| 2015-07-21 | 81.39 |
| 2015-07-20 | 74.94 |
| 2015-07-17 | 76.01 |
| 2015-07-16 | 67.68 |
| 2015-07-15 | 66.87 |
| 2015-07-14 | 69.56 |
| 2015-07-13 | 72.79 |
| 2015-07-10 | 71.98 |
| 2015-07-09 | 64.72 |
| 2015-07-08 | 46.18 |
| 2015-07-07 | 59.35 |
| 2015-07-06 | 72.79 |
| 2015-07-03 | 83.53 |
| 2015-07-02 | 87.30 |
| 2015-06-30 | 82.19 |
| 2015-06-29 | 82.46 |
| 2015-06-26 | 90.92 |
| 2015-06-25 | 101.90 |
| 2015-06-24 | 91.45 |
| 2015-06-23 | 89.58 |
| 2015-06-22 | 87.44 |
| 2015-06-19 | 89.58 |
| 2015-06-18 | 95.74 |
| 2015-06-17 | 89.58 |
| 2015-06-16 | 84.49 |
| 2015-06-15 | 93.06 |
| 2015-06-12 | 100.56 |
| 2015-06-11 | 90.92 |
| 2015-06-10 | 94.40 |
| 2015-06-09 | 92.26 |
| 2015-06-08 | 97.61 |
| 2015-06-05 | 113.68 |
| 2015-06-04 | 121.17 |
| 2015-06-03 | 115.28 |
| 2015-06-02 | 102.43 |
| 2015-06-01 | 97.61 |
| 2015-05-29 | 90.38 |
| 2015-05-28 | 79.40 |
| 2015-05-27 | 80.74 |
| 2015-05-26 | 79.94 |
| 2015-05-22 | 74.05 |
| 2015-05-21 | 71.10 |
| 2015-05-20 | 72.98 |
| 2015-05-19 | 79.40 |
| 2015-05-18 | 78.87 |
| 2015-05-15 | 79.40 |
| 2015-05-14 | 76.46 |
| 2015-05-13 | 77.53 |
| 2015-05-12 | 79.40 |
| 2015-05-11 | 79.40 |
| 2015-05-08 | 74.58 |
| 2015-05-07 | 70.57 |
| 2015-05-06 | 68.16 |
| 2015-05-05 | 75.92 |
| 2015-05-04 | 80.74 |
| 2015-04-30 | 70.03 |
| 2015-04-29 | 52.89 |
| 2015-04-28 | 52.63 |
| 2015-04-27 | 52.63 |
| 2015-04-24 | 47.54 |
| 2015-04-23 | 51.02 |
| 2015-04-22 | 50.75 |
| 2015-04-21 | 45.93 |
| 2015-04-20 | 45.93 |
| 2015-04-17 | 52.09 |
| 2015-04-16 | 53.70 |
| 2015-04-15 | 53.16 |
| 2015-04-14 | 54.23 |
| 2015-04-13 | 59.32 |
| 2015-04-10 | 55.30 |
| 2015-04-09 | 54.77 |
| 2015-04-08 | 44.06 |
| 2015-04-02 | 35.49 |
| 2015-04-01 | 32.01 |
| 2015-03-31 | 29.87 |
| 2015-03-30 | 29.60 |
| 2015-03-27 | 27.99 |
| 2015-03-26 | 30.67 |
| 2015-03-25 | 30.94 |
| 2015-03-24 | 31.47 |
| 2015-03-23 | 33.88 |
| 2015-03-20 | 35.22 |
| 2015-03-19 | 33.61 |
| 2015-03-18 | 30.94 |
| 2015-03-17 | 33.08 |
| 2015-03-16 | 31.74 |
| 2015-03-13 | 32.01 |
| 2015-03-12 | 31.47 |
| 2015-03-11 | 31.74 |
| 2015-03-10 | 33.35 |
| 2015-03-09 | 33.88 |
| 2015-03-06 | 31.74 |
| 2015-03-05 | 32.01 |
| 2015-03-04 | 32.54 |
| 2015-03-03 | 33.35 |
| 2015-03-02 | 34.42 |
| 2015-02-27 | 34.69 |
| 2015-02-26 | 36.02 |
| 2015-02-25 | 53.16 |
| 2015-02-24 | 56.11 |
| 2015-02-23 | 53.70 |
| 2015-02-18 | 54.77 |
| 2015-02-17 | 55.84 |
| 2015-02-16 | 57.45 |
| 2015-02-13 | 57.45 |
| 2015-02-12 | 56.11 |
| 2015-02-11 | 56.64 |
| 2015-02-10 | 55.04 |
| 2015-02-09 | 56.64 |
| 2015-02-06 | 59.86 |
| 2015-02-05 | 60.93 |
| 2015-02-04 | 59.05 |
| 2015-02-03 | 59.59 |
| 2015-02-02 | 51.29 |
| 2015-01-30 | 52.89 |
| 2015-01-29 | 52.36 |
| 2015-01-28 | 52.36 |
| 2015-01-27 | 52.36 |
| 2015-01-26 | 55.84 |
| 2015-01-23 | 56.64 |
| 2015-01-22 | 56.64 |
| 2015-01-21 | 57.98 |
| 2015-01-20 | 51.56 |
| 2015-01-19 | 52.09 |
| 2015-01-16 | 55.30 |
| 2015-01-15 | 59.05 |
| 2015-01-14 | 56.64 |
| 2015-01-13 | 65.75 |
| 2015-01-12 | 62.53 |
| 2015-01-09 | 65.75 |
| 2015-01-08 | 68.42 |
| 2015-01-07 | 75.12 |
| 2015-01-06 | 83.15 |
| 2015-01-05 | 83.95 |
| 2015-01-02 | 82.88 |
| 2014-12-31 | 82.08 |
| 2014-12-30 | 85.29 |
| 2014-12-29 | 82.88 |
| 2014-12-24 | 79.67 |
| 2014-12-23 | 81.54 |
| 2014-12-22 | 80.74 |
| 2014-12-19 | 80.47 |
| 2014-12-18 | 84.06 |
| 2014-12-17 | 78.24 |
| 2014-12-16 | 83.53 |
| 2014-12-15 | 88.83 |
| 2014-12-12 | 86.71 |
| 2014-12-11 | 81.94 |
| 2014-12-10 | 77.44 |
| 2014-12-09 | 69.23 |
| 2014-12-08 | 71.61 |
| 2014-12-05 | 70.56 |
| 2014-12-04 | 72.41 |
| 2014-12-03 | 71.08 |
| 2014-12-02 | 73.73 |
| 2014-12-01 | 70.29 |
| 2014-11-28 | 75.32 |
| 2014-11-27 | 75.06 |
| 2014-11-26 | 75.06 |
| 2014-11-25 | 69.50 |
| 2014-11-24 | 73.47 |
| 2014-11-21 | 58.90 |
| 2014-11-20 | 59.43 |
| 2014-11-19 | 61.29 |
| 2014-11-18 | 61.55 |
| 2014-11-17 | 61.82 |
| 2014-11-14 | 62.61 |
| 2014-11-13 | 65.26 |
| 2014-11-12 | 63.67 |
| 2014-11-11 | 66.85 |
| 2014-11-10 | 64.99 |
| 2014-11-07 | 61.55 |
| 2014-11-06 | 59.43 |
| 2014-11-05 | 60.23 |
| 2014-11-04 | 61.82 |
| 2014-11-03 | 60.76 |
| 2014-10-31 | 59.17 |
| 2014-10-30 | 57.58 |
| 2014-10-29 | 54.93 |
| 2014-10-28 | 52.02 |
| 2014-10-27 | 52.55 |
| 2014-10-24 | 55.72 |
| 2014-10-23 | 52.81 |
| 2014-10-22 | 54.40 |
| 2014-10-21 | 54.93 |
| 2014-10-20 | 54.40 |
| 2014-10-17 | 53.61 |
| 2014-10-16 | 53.08 |
| 2014-10-15 | 54.66 |
| 2014-10-14 | 54.14 |
| 2014-10-13 | 56.78 |
| 2014-10-10 | 57.31 |
| 2014-10-09 | 60.76 |
| 2014-10-08 | 57.05 |
| 2014-10-07 | 56.52 |
| 2014-10-06 | 53.87 |
| 2014-10-03 | 49.37 |
| 2014-09-30 | 48.04 |
| 2014-09-29 | 51.75 |
| 2014-09-26 | 53.87 |
| 2014-09-25 | 53.08 |
| 2014-09-24 | 53.34 |
| 2014-09-23 | 52.28 |
| 2014-09-22 | 50.43 |
| 2014-09-19 | 53.34 |
| 2014-09-18 | 53.87 |
| 2014-09-17 | 62.08 |
| 2014-09-16 | 60.76 |
| 2014-09-15 | 63.67 |
| 2014-09-12 | 64.99 |
| 2014-09-11 | 70.56 |
| 2014-09-10 | 70.82 |
| 2014-09-08 | 73.73 |
| 2014-09-05 | 74.79 |
| 2014-09-04 | 73.73 |
| 2014-09-03 | 72.67 |
| 2014-09-02 | 61.82 |
| 2014-09-01 | 62.87 |
| 2014-08-29 | 60.23 |
| 2014-08-28 | 60.23 |
| 2014-08-27 | 63.40 |
| 2014-08-26 | 64.99 |
| 2014-08-25 | 62.87 |
| 2014-08-22 | 66.85 |
| 2014-08-21 | 68.97 |
| 2014-08-20 | 73.20 |
| 2014-08-19 | 72.94 |
| 2014-08-18 | 70.03 |
| 2014-08-15 | 68.70 |
| 2014-08-14 | 74.26 |
| 2014-08-13 | 75.59 |
| 2014-08-12 | 71.61 |
| 2014-08-11 | 68.44 |
| 2014-08-08 | 64.99 |
| 2014-08-07 | 67.11 |
| 2014-08-06 | 70.56 |
| 2014-08-05 | 72.67 |
| 2014-08-04 | 72.94 |
| 2014-08-01 | 71.35 |
| 2014-07-31 | 70.29 |
| 2014-07-30 | 72.41 |
| 2014-07-29 | 62.08 |
| 2014-07-28 | 53.61 |
| 2014-07-25 | 50.69 |
| 2014-07-24 | 47.25 |
| 2014-07-23 | 47.51 |
| 2014-07-22 | 44.07 |
| 2014-07-21 | 38.51 |
| 2014-07-18 | 38.25 |
| 2014-07-17 | 38.25 |
| 2014-07-16 | 38.77 |
| 2014-07-15 | 39.04 |
| 2014-07-14 | 38.77 |
| 2014-07-11 | 39.83 |
| 2014-07-10 | 40.63 |
| 2014-07-09 | 42.22 |
| 2014-07-08 | 42.22 |
| 2014-07-07 | 42.48 |
| 2014-07-04 | 43.28 |
| 2014-07-03 | 43.01 |
| 2014-07-02 | 40.36 |
| 2014-06-30 | 39.57 |
| 2014-06-27 | 38.51 |
| 2014-06-26 | 39.69 |
| 2014-06-25 | 39.43 |
| 2014-06-24 | 39.69 |
| 2014-06-23 | 39.16 |
| 2014-06-20 | 39.69 |
| 2014-06-19 | 37.58 |
| 2014-06-18 | 40.75 |
| 2014-06-17 | 42.06 |
| 2014-06-16 | 42.33 |
| 2014-06-13 | 43.38 |
| 2014-06-12 | 42.06 |
| 2014-06-11 | 44.70 |
| 2014-06-10 | 44.70 |
| 2014-06-09 | 35.74 |
| 2014-06-06 | 33.89 |
| 2014-06-05 | 34.68 |
| 2014-06-04 | 34.95 |
| 2014-06-03 | 38.37 |
| 2014-05-30 | 32.84 |
| 2014-05-29 | 36.53 |
| 2014-05-28 | 37.58 |
| 2014-05-27 | 36.26 |
| 2014-05-26 | 40.48 |
| 2014-05-23 | 39.43 |
| 2014-05-22 | 34.95 |
| 2014-05-21 | 32.84 |
| 2014-05-20 | 33.89 |
| 2014-05-19 | 34.16 |
| 2014-05-16 | 33.37 |
| 2014-05-15 | 33.63 |
| 2014-05-14 | 36.26 |
| 2014-05-13 | 34.68 |
| 2014-05-12 | 35.21 |
| 2014-05-09 | 32.57 |
| 2014-05-08 | 32.57 |
| 2014-05-07 | 36.53 |
| 2014-05-05 | 33.37 |
| 2014-05-02 | 35.21 |
| 2014-04-30 | 34.16 |
| 2014-04-29 | 36.53 |
| 2014-04-28 | 34.68 |
| 2014-04-25 | 37.32 |
| 2014-04-24 | 40.22 |
| 2014-04-23 | 41.80 |
| 2014-04-22 | 43.91 |
| 2014-04-17 | 45.75 |
| 2014-04-16 | 44.44 |
| 2014-04-15 | 47.60 |
| 2014-04-14 | 48.92 |
| 2014-04-11 | 52.08 |
| 2014-04-10 | 51.82 |
| 2014-04-09 | 50.23 |
| 2014-04-08 | 52.34 |
| 2014-04-07 | 56.82 |
| 2014-04-04 | 56.82 |
| 2014-04-03 | 58.67 |
| 2014-04-02 | 60.51 |
| 2014-04-01 | 58.93 |
| 2014-03-31 | 59.20 |
| 2014-03-28 | 58.40 |
| 2014-03-27 | 48.13 |
| 2014-03-26 | 49.97 |
| 2014-03-25 | 45.49 |
| 2014-03-24 | 45.75 |
| 2014-03-21 | 47.07 |
| 2014-03-20 | 42.59 |
| 2014-03-19 | 46.28 |
| 2014-03-18 | 38.90 |
| 2014-03-17 | 42.06 |
| 2014-03-14 | 43.91 |
| 2014-03-13 | 45.23 |
| 2014-03-12 | 43.64 |
| 2014-03-11 | 41.01 |
| 2014-03-10 | 43.12 |
| 2014-03-07 | 50.76 |
| 2014-03-06 | 52.08 |
| 2014-03-05 | 53.13 |
| 2014-03-04 | 49.44 |
| 2014-03-03 | 49.97 |
| 2014-02-28 | 56.56 |
| 2014-02-27 | 57.88 |
| 2014-02-26 | 58.67 |
| 2014-02-25 | 57.61 |
| 2014-02-24 | 62.09 |
| 2014-02-21 | 65.52 |
| 2014-02-20 | 64.20 |
| 2014-02-19 | 62.62 |
| 2014-02-18 | 60.25 |
| 2014-02-17 | 64.73 |
| 2014-02-14 | 61.57 |
| 2014-02-13 | 59.46 |
| 2014-02-12 | 64.20 |
| 2014-02-11 | 62.36 |
| 2014-02-10 | 58.93 |
| 2014-02-07 | 62.09 |
| 2014-02-06 | 63.41 |
| 2014-02-05 | 63.15 |
| 2014-02-04 | 64.99 |
| 2014-01-30 | 75.01 |
| 2014-01-29 | 76.33 |
| 2014-01-28 | 72.90 |
| 2014-01-27 | 74.48 |
| 2014-01-24 | 84.50 |
| 2014-01-23 | 87.66 |
| 2014-01-22 | 83.71 |
| 2014-01-21 | 77.91 |
| 2014-01-20 | 77.64 |
| 2014-01-17 | 77.64 |
| 2014-01-16 | 77.64 |
| 2014-01-15 | 72.11 |
| 2014-01-14 | 71.06 |
| 2014-01-13 | 72.11 |
| 2014-01-10 | 73.43 |
| 2014-01-09 | 72.37 |
| 2014-01-08 | 74.22 |
| 2014-01-07 | 72.11 |
| 2014-01-06 | 70.53 |
| 2014-01-03 | 72.90 |
| 2014-01-02 | 75.27 |
| 2013-12-31 | 77.91 |
| 2013-12-30 | 78.96 |
| 2013-12-27 | 80.28 |
| 2013-12-24 | 79.23 |
| 2013-12-23 | 79.49 |
| 2013-12-20 | 76.33 |
| 2013-12-19 | 85.02 |
| 2013-12-18 | 87.40 |
| 2013-12-17 | 82.39 |
| 2013-12-16 | 89.77 |
| 2013-12-13 | 93.46 |
| 2013-12-12 | 92.40 |
| 2013-12-11 | 90.53 |
| 2013-12-10 | 98.59 |
| 2013-12-09 | 90.79 |
| 2013-12-06 | 87.93 |
| 2013-12-05 | 88.45 |
| 2013-12-04 | 87.93 |
| 2013-12-03 | 88.71 |
| 2013-12-02 | 88.45 |
| 2013-11-29 | 85.85 |
| 2013-11-28 | 77.80 |
| 2013-11-27 | 76.76 |
| 2013-11-26 | 77.02 |
| 2013-11-25 | 77.28 |
| 2013-11-22 | 78.58 |
| 2013-11-21 | 79.36 |
| 2013-11-20 | 85.59 |
| 2013-11-19 | 84.81 |
| 2013-11-18 | 82.22 |
| 2013-11-15 | 75.72 |
| 2013-11-14 | 75.98 |
| 2013-11-13 | 69.48 |
| 2013-11-12 | 70.00 |
| 2013-11-11 | 72.08 |
| 2013-11-08 | 70.00 |
| 2013-11-07 | 74.94 |
| 2013-11-06 | 74.94 |
| 2013-11-05 | 72.34 |
| 2013-11-04 | 71.82 |
| 2013-11-01 | 67.40 |
| 2013-10-31 | 66.36 |
| 2013-10-30 | 66.36 |
| 2013-10-29 | 61.16 |
| 2013-10-28 | 58.30 |
| 2013-10-25 | 57.26 |
| 2013-10-24 | 56.48 |
| 2013-10-23 | 46.60 |
| 2013-10-22 | 49.72 |
| 2013-10-21 | 46.34 |
| 2013-10-18 | 44.52 |
| 2013-10-17 | 44.52 |
| 2013-10-16 | 45.56 |
| 2013-10-15 | 46.08 |
| 2013-10-11 | 42.71 |
| 2013-10-10 | 40.37 |
| 2013-10-09 | 38.81 |
| 2013-10-08 | 41.41 |
| 2013-10-07 | 40.37 |
| 2013-10-04 | 41.15 |
| 2013-10-03 | 42.71 |
| 2013-10-02 | 40.89 |
| 2013-09-30 | 42.19 |
| 2013-09-27 | 40.11 |
| 2013-09-26 | 48.94 |
| 2013-09-25 | 50.50 |
| 2013-09-24 | 52.06 |
| 2013-09-23 | 55.96 |
| 2013-09-19 | 58.82 |
| 2013-09-18 | 55.70 |
| 2013-09-17 | 59.08 |
| 2013-09-16 | 65.84 |
| 2013-09-13 | 65.32 |
| 2013-09-12 | 67.66 |
| 2013-09-11 | 61.42 |
| 2013-09-10 | 64.80 |
| 2013-09-09 | 67.40 |
| 2013-09-06 | 64.80 |
| 2013-09-05 | 64.54 |
| 2013-09-04 | 66.62 |
| 2013-09-03 | 55.44 |
| 2013-09-02 | 37.25 |
| 2013-08-30 | 36.99 |
| 2013-08-29 | 33.35 |
| 2013-08-28 | 33.09 |
| 2013-08-27 | 35.69 |
| 2013-08-26 | 37.77 |
| 2013-08-23 | 40.11 |
| 2013-08-22 | 40.37 |
| 2013-08-21 | 36.99 |
| 2013-08-20 | 34.13 |
| 2013-08-19 | 40.37 |
| 2013-08-16 | 34.91 |
| 2013-08-15 | 35.43 |
| 2013-08-13 | 39.59 |
| 2013-08-12 | 37.25 |
| 2013-08-09 | 31.01 |
| 2013-08-08 | 30.23 |
| 2013-08-07 | 27.63 |
| 2013-08-06 | 33.35 |
| 2013-08-05 | 43.74 |
| 2013-08-02 | 44.26 |
| 2013-08-01 | 42.71 |
| 2013-07-31 | 27.63 |
| 2013-07-30 | 29.71 |
| 2013-07-29 | 28.93 |
| 2013-07-26 | 30.23 |
| 2013-07-25 | 27.89 |
| 2013-07-24 | 28.67 |
| 2013-07-23 | 27.63 |
| 2013-07-22 | 26.59 |
| 2013-07-19 | 27.89 |
| 2013-07-18 | 28.93 |
| 2013-07-17 | 31.53 |
| 2013-07-16 | 29.19 |
| 2013-07-15 | 31.27 |
| 2013-07-12 | 31.27 |
| 2013-07-11 | 31.27 |
| 2013-07-10 | 25.81 |
| 2013-07-09 | 25.81 |
| 2013-07-08 | 24.25 |
| 2013-07-05 | 20.35 |
| 2013-07-04 | 15.93 |
| 2013-07-03 | 16.71 |
| 2013-07-02 | 26.59 |
| 2013-06-28 | 31.01 |
| 2013-06-27 | 28.93 |
| 2013-06-26 | 29.45 |
| 2013-06-25 | 19.05 |
| 2013-06-24 | 20.61 |
| 2013-06-21 | 22.95 |
| 2013-06-20 | 23.99 |
| 2013-06-19 | 30.49 |
| 2013-06-18 | 33.09 |
| 2013-06-17 | 31.01 |
| 2013-06-14 | 29.97 |
| 2013-06-13 | 24.77 |
| 2013-06-11 | 27.89 |
| 2013-06-10 | 33.61 |
| 2013-06-07 | 32.05 |
| 2013-06-06 | 31.27 |
| 2013-06-05 | 36.99 |
| 2013-06-04 | 37.25 |
| 2013-06-03 | 48.42 |
| 2013-05-31 | 55.18 |
| 2013-05-30 | 58.04 |
| 2013-05-29 | 55.70 |
| 2013-05-28 | 55.70 |
| 2013-05-27 | 56.48 |
| 2013-05-24 | 58.82 |
| 2013-05-23 | 59.34 |
| 2013-05-22 | 61.94 |
| 2013-05-21 | 62.72 |
| 2013-05-20 | 62.20 |
| 2013-05-16 | 62.20 |
| 2013-05-15 | 58.30 |
| 2013-05-14 | 58.18 |
| 2013-05-13 | 62.32 |
| 2013-05-10 | 69.05 |
| 2013-05-09 | 66.72 |
| 2013-05-08 | 69.31 |
| 2013-05-07 | 70.86 |
| 2013-05-06 | 72.94 |
| 2013-05-03 | 75.78 |
| 2013-05-02 | 72.94 |
| 2013-04-30 | 74.23 |
| 2013-04-29 | 72.68 |
| 2013-04-26 | 72.42 |
| 2013-04-25 | 72.68 |
| 2013-04-24 | 72.16 |
| 2013-04-23 | 71.64 |
| 2013-04-22 | 80.44 |
| 2013-04-19 | 83.55 |
| 2013-04-18 | 82.77 |
| 2013-04-17 | 84.59 |
| 2013-04-16 | 87.17 |
| 2013-04-15 | 85.62 |
| 2013-04-12 | 92.09 |
| 2013-04-11 | 91.32 |
| 2013-04-10 | 91.06 |
| 2013-04-09 | 83.29 |
| 2013-04-08 | 83.81 |
| 2013-04-05 | 82.26 |
| 2013-04-03 | 90.28 |
| 2013-04-02 | 88.73 |
| 2013-03-28 | 88.73 |
| 2013-03-27 | 94.94 |
| 2013-03-26 | 93.65 |
| 2013-03-25 | 99.86 |
| 2013-03-22 | 90.02 |
| 2013-03-21 | 91.83 |
| 2013-03-20 | 89.76 |
| 2013-03-19 | 84.84 |
| 2013-03-18 | 78.63 |
| 2013-03-15 | 82.00 |
| 2013-03-14 | 81.22 |
| 2013-03-13 | 85.10 |
| 2013-03-12 | 97.01 |
| 2013-03-11 | 96.75 |
| 2013-03-08 | 95.20 |
| 2013-03-07 | 91.06 |
| 2013-03-06 | 96.24 |
| 2013-03-05 | 97.79 |
| 2013-03-04 | 88.99 |
| 2013-03-01 | 92.09 |
| 2013-02-28 | 91.06 |
| 2013-02-27 | 77.85 |
| 2013-02-26 | 68.53 |
| 2013-02-25 | 69.83 |
| 2013-02-22 | 63.62 |
| 2013-02-21 | 66.20 |
| 2013-02-20 | 73.71 |
| 2013-02-19 | 73.71 |
| 2013-02-18 | 78.11 |
| 2013-02-15 | 79.67 |
| 2013-02-14 | 72.94 |
| 2013-02-08 | 71.38 |
| 2013-02-07 | 74.49 |
| 2013-02-06 | 74.75 |
| 2013-02-05 | 72.94 |
| 2013-02-04 | 73.71 |
| 2013-02-01 | 73.71 |
| 2013-01-31 | 76.04 |
| 2013-01-30 | 79.41 |
| 2013-01-29 | 82.51 |
| 2013-01-28 | 82.51 |
| 2013-01-25 | 80.18 |
| 2013-01-24 | 77.08 |
| 2013-01-23 | 82.00 |
| 2013-01-22 | 79.41 |
| 2013-01-21 | 72.42 |
| 2013-01-18 | 72.16 |
| 2013-01-17 | 68.53 |
| 2013-01-16 | 73.71 |
| 2013-01-15 | 77.60 |
| 2013-01-14 | 78.63 |
| 2013-01-11 | 75.01 |
| 2013-01-10 | 71.90 |
| 2013-01-09 | 74.23 |
| 2013-01-08 | 73.45 |
| 2013-01-07 | 81.22 |
| 2013-01-04 | 91.58 |
| 2013-01-03 | 94.16 |
| 2013-01-02 | 91.58 |
| 2012-12-31 | 81.22 |
| 2012-12-28 | 79.67 |
| 2012-12-27 | 78.37 |
| 2012-12-24 | 76.04 |
| 2012-12-21 | 77.34 |
| 2012-12-20 | 75.52 |
| 2012-12-19 | 79.67 |
| 2012-12-18 | 76.04 |
| 2012-12-17 | 71.12 |
| 2012-12-14 | 70.61 |
| 2012-12-13 | 65.17 |
| 2012-12-12 | 64.65 |
| 2012-12-11 | 63.59 |
| 2012-12-10 | 66.41 |
| 2012-12-07 | 60.51 |
| 2012-12-06 | 44.62 |
| 2012-12-05 | 48.21 |
| 2012-12-04 | 41.03 |
| 2012-12-03 | 41.79 |
| 2012-11-30 | 45.64 |
| 2012-11-29 | 45.64 |
| 2012-11-28 | 45.13 |
| 2012-11-27 | 50.77 |
| 2012-11-26 | 50.00 |
| 2012-11-23 | 52.31 |
| 2012-11-22 | 51.28 |
| 2012-11-21 | 47.44 |
| 2012-11-20 | 48.72 |
| 2012-11-19 | 43.33 |
| 2012-11-16 | 41.79 |
| 2012-11-15 | 42.56 |
| 2012-11-14 | 46.41 |
| 2012-11-13 | 38.97 |
| 2012-11-12 | 44.36 |
| 2012-11-09 | 42.05 |
| 2012-11-08 | 44.36 |
| 2012-11-07 | 47.69 |
| 2012-11-06 | 48.97 |
| 2012-11-05 | 51.03 |
| 2012-11-02 | 44.62 |
| 2012-11-01 | 49.23 |
| 2012-10-31 | 40.00 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 29.23 |
| 2012-10-26 | 23.85 |
| 2012-10-25 | 32.56 |
| 2012-10-24 | 32.82 |
| 2012-10-22 | 32.82 |
| 2012-10-19 | 32.56 |
| 2012-10-18 | 28.21 |
| 2012-10-17 | 22.05 |
| 2012-10-16 | 22.56 |
| 2012-10-15 | 18.46 |
| 2012-10-12 | 19.74 |
| 2012-10-11 | 20.00 |
| 2012-10-10 | 16.41 |
| 2012-10-09 | 17.44 |
| 2012-10-08 | 15.13 |
| 2012-10-05 | 17.69 |
| 2012-10-04 | 15.13 |
| 2012-10-03 | 4.62 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | -0.77 |
| 2012-09-26 | -4.36 |
| 2012-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy