Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2026-01-29 | 174.47 |
| 2026-01-28 | 178.56 |
| 2026-01-27 | 170.37 |
| 2026-01-26 | 174.47 |
| 2026-01-23 | 178.56 |
| 2026-01-22 | 182.66 |
| 2026-01-21 | 178.56 |
| 2026-01-20 | 182.66 |
| 2026-01-19 | 186.76 |
| 2026-01-16 | 170.37 |
| 2026-01-15 | 178.56 |
| 2026-01-14 | 178.56 |
| 2026-01-13 | 178.56 |
| 2026-01-12 | 170.37 |
| 2026-01-09 | 166.27 |
| 2026-01-08 | 170.37 |
| 2026-01-07 | 170.37 |
| 2026-01-06 | 174.47 |
| 2026-01-05 | 178.56 |
| 2026-01-02 | 162.18 |
| 2025-12-31 | 162.18 |
| 2025-12-30 | 162.18 |
| 2025-12-29 | 162.18 |
| 2025-12-24 | 153.98 |
| 2025-12-23 | 162.18 |
| 2025-12-22 | 162.18 |
| 2025-12-19 | 158.08 |
| 2025-12-18 | 162.18 |
| 2025-12-17 | 153.98 |
| 2025-12-16 | 158.08 |
| 2025-12-15 | 162.18 |
| 2025-12-12 | 162.18 |
| 2025-12-11 | 158.08 |
| 2025-12-10 | 158.08 |
| 2025-12-09 | 158.08 |
| 2025-12-08 | 166.27 |
| 2025-12-05 | 166.27 |
| 2025-12-04 | 153.98 |
| 2025-12-03 | 162.18 |
| 2025-12-02 | 174.47 |
| 2025-12-01 | 162.18 |
| 2025-11-28 | 166.27 |
| 2025-11-27 | 170.37 |
| 2025-11-26 | 158.08 |
| 2025-11-25 | 170.37 |
| 2025-11-24 | 153.98 |
| 2025-11-21 | 162.18 |
| 2025-11-20 | 174.47 |
| 2025-11-19 | 178.56 |
| 2025-11-18 | 190.85 |
| 2025-11-17 | 203.14 |
| 2025-11-14 | 211.33 |
| 2025-11-13 | 211.33 |
| 2025-11-12 | 215.43 |
| 2025-11-11 | 211.33 |
| 2025-11-10 | 219.53 |
| 2025-11-07 | 215.43 |
| 2025-11-06 | 215.43 |
| 2025-11-05 | 211.33 |
| 2025-11-04 | 211.33 |
| 2025-11-03 | 215.43 |
| 2025-10-31 | 215.43 |
| 2025-10-30 | 211.33 |
| 2025-10-28 | 207.24 |
| 2025-10-27 | 211.33 |
| 2025-10-24 | 215.43 |
| 2025-10-23 | 215.43 |
| 2025-10-22 | 219.53 |
| 2025-10-21 | 219.53 |
| 2025-10-20 | 219.53 |
| 2025-10-17 | 215.43 |
| 2025-10-16 | 215.43 |
| 2025-10-15 | 215.43 |
| 2025-10-14 | 223.62 |
| 2025-10-13 | 223.62 |
| 2025-10-10 | 231.82 |
| 2025-10-09 | 231.82 |
| 2025-10-08 | 227.72 |
| 2025-10-06 | 231.82 |
| 2025-10-03 | 227.72 |
| 2025-10-02 | 223.62 |
| 2025-09-30 | 223.62 |
| 2025-09-29 | 227.72 |
| 2025-09-26 | 227.72 |
| 2025-09-25 | 227.72 |
| 2025-09-24 | 227.72 |
| 2025-09-23 | 231.82 |
| 2025-09-22 | 231.82 |
| 2025-09-19 | 223.62 |
| 2025-09-18 | 223.62 |
| 2025-09-17 | 227.72 |
| 2025-09-16 | 231.82 |
| 2025-09-15 | 227.72 |
| 2025-09-12 | 227.72 |
| 2025-09-11 | 223.62 |
| 2025-09-10 | 227.72 |
| 2025-09-09 | 240.01 |
| 2025-09-08 | 231.82 |
| 2025-09-05 | 219.53 |
| 2025-09-04 | 215.43 |
| 2025-09-03 | 223.62 |
| 2025-09-02 | 223.62 |
| 2025-09-01 | 223.62 |
| 2025-08-29 | 223.62 |
| 2025-08-28 | 215.43 |
| 2025-08-27 | 223.62 |
| 2025-08-26 | 231.82 |
| 2025-08-25 | 235.91 |
| 2025-08-22 | 235.91 |
| 2025-08-21 | 235.91 |
| 2025-08-20 | 235.91 |
| 2025-08-19 | 240.01 |
| 2025-08-18 | 244.11 |
| 2025-08-15 | 244.11 |
| 2025-08-14 | 240.01 |
| 2025-08-13 | 240.01 |
| 2025-08-12 | 240.01 |
| 2025-08-11 | 244.11 |
| 2025-08-08 | 244.11 |
| 2025-08-07 | 240.01 |
| 2025-08-06 | 240.01 |
| 2025-08-05 | 240.01 |
| 2025-08-04 | 235.91 |
| 2025-08-01 | 235.91 |
| 2025-07-31 | 240.01 |
| 2025-07-30 | 240.01 |
| 2025-07-29 | 235.91 |
| 2025-07-28 | 235.91 |
| 2025-07-25 | 244.11 |
| 2025-07-24 | 244.11 |
| 2025-07-23 | 244.11 |
| 2025-07-22 | 240.01 |
| 2025-07-21 | 240.01 |
| 2025-07-18 | 305.55 |
| 2025-07-17 | 297.36 |
| 2025-07-16 | 301.46 |
| 2025-07-15 | 305.55 |
| 2025-07-14 | 305.55 |
| 2025-07-11 | 305.55 |
| 2025-07-10 | 309.65 |
| 2025-07-09 | 305.55 |
| 2025-07-08 | 309.65 |
| 2025-07-07 | 305.55 |
| 2025-07-04 | 305.55 |
| 2025-07-03 | 305.55 |
| 2025-07-02 | 309.65 |
| 2025-06-30 | 317.84 |
| 2025-06-27 | 317.84 |
| 2025-06-26 | 317.84 |
| 2025-06-25 | 305.55 |
| 2025-06-24 | 301.46 |
| 2025-06-23 | 305.55 |
| 2025-06-20 | 297.36 |
| 2025-06-19 | 285.07 |
| 2025-06-18 | 297.36 |
| 2025-06-17 | 297.36 |
| 2025-06-16 | 301.46 |
| 2025-06-13 | 301.46 |
| 2025-06-12 | 285.07 |
| 2025-06-11 | 285.07 |
| 2025-06-10 | 280.97 |
| 2025-06-09 | 272.78 |
| 2025-06-06 | 268.69 |
| 2025-06-05 | 256.40 |
| 2025-06-04 | 252.30 |
| 2025-06-03 | 252.30 |
| 2025-06-02 | 252.30 |
| 2025-05-30 | 260.49 |
| 2025-05-29 | 260.49 |
| 2025-05-28 | 272.78 |
| 2025-05-27 | 264.59 |
| 2025-05-26 | 264.59 |
| 2025-05-23 | 264.59 |
| 2025-05-22 | 268.39 |
| 2025-05-21 | 260.79 |
| 2025-05-20 | 268.39 |
| 2025-05-19 | 264.59 |
| 2025-05-16 | 268.39 |
| 2025-05-15 | 260.79 |
| 2025-05-14 | 268.39 |
| 2025-05-13 | 264.59 |
| 2025-05-12 | 275.98 |
| 2025-05-09 | 275.98 |
| 2025-05-08 | 272.18 |
| 2025-05-07 | 264.59 |
| 2025-05-06 | 264.59 |
| 2025-05-02 | 256.99 |
| 2025-04-30 | 256.99 |
| 2025-04-29 | 256.99 |
| 2025-04-28 | 260.79 |
| 2025-04-25 | 256.99 |
| 2025-04-24 | 253.20 |
| 2025-04-23 | 253.20 |
| 2025-04-22 | 245.60 |
| 2025-04-17 | 241.80 |
| 2025-04-16 | 241.80 |
| 2025-04-15 | 241.80 |
| 2025-04-14 | 238.00 |
| 2025-04-11 | 234.21 |
| 2025-04-10 | 238.00 |
| 2025-04-09 | 230.41 |
| 2025-04-08 | 226.61 |
| 2025-04-07 | 219.01 |
| 2025-04-03 | 245.60 |
| 2025-04-02 | 241.80 |
| 2025-04-01 | 241.80 |
| 2025-03-31 | 241.80 |
| 2025-03-28 | 249.40 |
| 2025-03-27 | 249.40 |
| 2025-03-26 | 256.99 |
| 2025-03-25 | 253.20 |
| 2025-03-24 | 256.99 |
| 2025-03-21 | 249.40 |
| 2025-03-20 | 256.99 |
| 2025-03-19 | 256.99 |
| 2025-03-18 | 256.99 |
| 2025-03-17 | 260.79 |
| 2025-03-14 | 260.79 |
| 2025-03-13 | 264.59 |
| 2025-03-12 | 268.39 |
| 2025-03-11 | 275.98 |
| 2025-03-10 | 279.78 |
| 2025-03-07 | 275.98 |
| 2025-03-06 | 279.78 |
| 2025-03-05 | 279.78 |
| 2025-03-04 | 275.98 |
| 2025-03-03 | 275.98 |
| 2025-02-28 | 260.79 |
| 2025-02-27 | 264.59 |
| 2025-02-26 | 260.79 |
| 2025-02-25 | 264.59 |
| 2025-02-24 | 268.39 |
| 2025-02-21 | 256.99 |
| 2025-02-20 | 253.20 |
| 2025-02-19 | 249.40 |
| 2025-02-18 | 253.20 |
| 2025-02-17 | 253.20 |
| 2025-02-14 | 249.40 |
| 2025-02-13 | 249.40 |
| 2025-02-12 | 256.99 |
| 2025-02-11 | 253.20 |
| 2025-02-10 | 260.79 |
| 2025-02-07 | 260.79 |
| 2025-02-06 | 256.99 |
| 2025-02-05 | 256.99 |
| 2025-02-04 | 260.79 |
| 2025-02-03 | 256.99 |
| 2025-01-28 | 260.79 |
| 2025-01-27 | 264.59 |
| 2025-01-24 | 260.79 |
| 2025-01-23 | 260.79 |
| 2025-01-22 | 260.79 |
| 2025-01-21 | 268.39 |
| 2025-01-20 | 275.98 |
| 2025-01-17 | 275.98 |
| 2025-01-16 | 275.98 |
| 2025-01-15 | 279.78 |
| 2025-01-14 | 279.78 |
| 2025-01-13 | 279.78 |
| 2025-01-10 | 279.78 |
| 2025-01-09 | 287.38 |
| 2025-01-08 | 287.38 |
| 2025-01-07 | 287.38 |
| 2025-01-06 | 279.78 |
| 2025-01-03 | 287.38 |
| 2025-01-02 | 287.38 |
| 2024-12-31 | 287.38 |
| 2024-12-30 | 294.97 |
| 2024-12-27 | 287.38 |
| 2024-12-24 | 287.38 |
| 2024-12-23 | 287.38 |
| 2024-12-20 | 287.38 |
| 2024-12-19 | 287.38 |
| 2024-12-18 | 287.38 |
| 2024-12-17 | 302.57 |
| 2024-12-16 | 302.57 |
| 2024-12-13 | 302.57 |
| 2024-12-12 | 294.97 |
| 2024-12-11 | 294.97 |
| 2024-12-10 | 302.57 |
| 2024-12-09 | 302.57 |
| 2024-12-06 | 294.97 |
| 2024-12-05 | 294.97 |
| 2024-12-04 | 294.97 |
| 2024-12-03 | 294.97 |
| 2024-12-02 | 294.97 |
| 2024-11-29 | 294.97 |
| 2024-11-28 | 294.97 |
| 2024-11-27 | 294.97 |
| 2024-11-26 | 294.97 |
| 2024-11-25 | 302.57 |
| 2024-11-22 | 294.97 |
| 2024-11-21 | 294.97 |
| 2024-11-20 | 302.57 |
| 2024-11-19 | 294.97 |
| 2024-11-18 | 302.57 |
| 2024-11-15 | 302.57 |
| 2024-11-14 | 302.57 |
| 2024-11-13 | 302.57 |
| 2024-11-12 | 294.97 |
| 2024-11-11 | 302.57 |
| 2024-11-08 | 310.16 |
| 2024-11-07 | 302.57 |
| 2024-11-06 | 302.57 |
| 2024-11-05 | 302.57 |
| 2024-11-04 | 302.57 |
| 2024-11-01 | 310.16 |
| 2024-10-31 | 302.57 |
| 2024-10-30 | 302.57 |
| 2024-10-29 | 302.57 |
| 2024-10-28 | 310.16 |
| 2024-10-25 | 310.16 |
| 2024-10-24 | 317.76 |
| 2024-10-23 | 325.35 |
| 2024-10-22 | 310.16 |
| 2024-10-21 | 317.76 |
| 2024-10-18 | 310.16 |
| 2024-10-17 | 310.16 |
| 2024-10-16 | 310.16 |
| 2024-10-15 | 310.16 |
| 2024-10-14 | 310.16 |
| 2024-10-10 | 325.35 |
| 2024-10-09 | 310.16 |
| 2024-10-08 | 325.35 |
| 2024-10-07 | 378.52 |
| 2024-10-04 | 348.14 |
| 2024-10-03 | 332.95 |
| 2024-10-02 | 340.54 |
| 2024-09-30 | 332.95 |
| 2024-09-27 | 325.35 |
| 2024-09-26 | 325.35 |
| 2024-09-25 | 317.76 |
| 2024-09-24 | 310.16 |
| 2024-09-23 | 302.57 |
| 2024-09-20 | 294.97 |
| 2024-09-19 | 302.57 |
| 2024-09-17 | 302.57 |
| 2024-09-16 | 294.97 |
| 2024-09-13 | 294.97 |
| 2024-09-12 | 294.97 |
| 2024-09-11 | 294.97 |
| 2024-09-10 | 302.57 |
| 2024-09-09 | 294.97 |
| 2024-09-05 | 294.97 |
| 2024-09-04 | 302.57 |
| 2024-09-03 | 302.57 |
| 2024-09-02 | 310.16 |
| 2024-08-30 | 310.16 |
| 2024-08-29 | 310.16 |
| 2024-08-28 | 310.16 |
| 2024-08-27 | 302.57 |
| 2024-08-26 | 332.95 |
| 2024-08-23 | 348.14 |
| 2024-08-22 | 348.14 |
| 2024-08-21 | 348.14 |
| 2024-08-20 | 348.14 |
| 2024-08-19 | 348.14 |
| 2024-08-16 | 355.74 |
| 2024-08-15 | 348.14 |
| 2024-08-14 | 355.74 |
| 2024-08-13 | 355.74 |
| 2024-08-12 | 348.14 |
| 2024-08-09 | 348.14 |
| 2024-08-08 | 348.14 |
| 2024-08-07 | 348.14 |
| 2024-08-06 | 340.54 |
| 2024-08-05 | 340.54 |
| 2024-08-02 | 348.14 |
| 2024-08-01 | 355.74 |
| 2024-07-31 | 348.14 |
| 2024-07-30 | 348.14 |
| 2024-07-29 | 355.74 |
| 2024-07-26 | 348.14 |
| 2024-07-25 | 348.14 |
| 2024-07-24 | 355.74 |
| 2024-07-23 | 355.74 |
| 2024-07-22 | 355.74 |
| 2024-07-19 | 363.33 |
| 2024-07-18 | 363.33 |
| 2024-07-17 | 370.93 |
| 2024-07-16 | 363.33 |
| 2024-07-15 | 370.93 |
| 2024-07-12 | 370.93 |
| 2024-07-11 | 370.93 |
| 2024-07-10 | 363.33 |
| 2024-07-09 | 355.74 |
| 2024-07-08 | 363.33 |
| 2024-07-05 | 370.93 |
| 2024-07-04 | 370.93 |
| 2024-07-03 | 363.33 |
| 2024-07-02 | 355.74 |
| 2024-06-28 | 355.74 |
| 2024-06-27 | 363.33 |
| 2024-06-26 | 363.33 |
| 2024-06-25 | 363.33 |
| 2024-06-24 | 363.33 |
| 2024-06-21 | 363.33 |
| 2024-06-20 | 363.33 |
| 2024-06-19 | 363.33 |
| 2024-06-18 | 370.93 |
| 2024-06-17 | 370.93 |
| 2024-06-14 | 386.12 |
| 2024-06-13 | 386.12 |
| 2024-06-12 | 386.12 |
| 2024-06-11 | 374.72 |
| 2024-06-07 | 381.92 |
| 2024-06-06 | 374.72 |
| 2024-06-05 | 367.53 |
| 2024-06-04 | 367.53 |
| 2024-06-03 | 367.53 |
| 2024-05-31 | 360.34 |
| 2024-05-30 | 367.53 |
| 2024-05-29 | 353.15 |
| 2024-05-28 | 367.53 |
| 2024-05-27 | 374.72 |
| 2024-05-24 | 367.53 |
| 2024-05-23 | 353.15 |
| 2024-05-22 | 367.53 |
| 2024-05-21 | 367.53 |
| 2024-05-20 | 374.72 |
| 2024-05-17 | 367.53 |
| 2024-05-16 | 360.34 |
| 2024-05-14 | 360.34 |
| 2024-05-13 | 367.53 |
| 2024-05-10 | 353.15 |
| 2024-05-09 | 345.95 |
| 2024-05-08 | 345.95 |
| 2024-05-07 | 353.15 |
| 2024-05-06 | 345.95 |
| 2024-05-03 | 345.95 |
| 2024-05-02 | 331.57 |
| 2024-04-30 | 338.76 |
| 2024-04-29 | 331.57 |
| 2024-04-26 | 331.57 |
| 2024-04-25 | 338.76 |
| 2024-04-24 | 331.57 |
| 2024-04-23 | 324.38 |
| 2024-04-22 | 331.57 |
| 2024-04-19 | 338.76 |
| 2024-04-18 | 338.76 |
| 2024-04-17 | 338.76 |
| 2024-04-16 | 338.76 |
| 2024-04-15 | 345.95 |
| 2024-04-12 | 345.95 |
| 2024-04-11 | 353.15 |
| 2024-04-10 | 353.15 |
| 2024-04-09 | 360.34 |
| 2024-04-08 | 360.34 |
| 2024-04-05 | 338.76 |
| 2024-04-03 | 338.76 |
| 2024-04-02 | 338.76 |
| 2024-03-28 | 345.95 |
| 2024-03-27 | 338.76 |
| 2024-03-26 | 345.95 |
| 2024-03-25 | 345.95 |
| 2024-03-22 | 353.15 |
| 2024-03-21 | 360.34 |
| 2024-03-20 | 367.53 |
| 2024-03-19 | 374.72 |
| 2024-03-18 | 374.72 |
| 2024-03-15 | 374.72 |
| 2024-03-14 | 374.72 |
| 2024-03-13 | 381.92 |
| 2024-03-12 | 381.92 |
| 2024-03-11 | 381.92 |
| 2024-03-08 | 374.72 |
| 2024-03-07 | 374.72 |
| 2024-03-06 | 396.30 |
| 2024-03-05 | 374.72 |
| 2024-03-04 | 374.72 |
| 2024-03-01 | 374.72 |
| 2024-02-29 | 367.53 |
| 2024-02-28 | 374.72 |
| 2024-02-27 | 374.72 |
| 2024-02-26 | 367.53 |
| 2024-02-23 | 374.72 |
| 2024-02-22 | 367.53 |
| 2024-02-21 | 360.34 |
| 2024-02-20 | 353.15 |
| 2024-02-19 | 353.15 |
| 2024-02-16 | 360.34 |
| 2024-02-15 | 360.34 |
| 2024-02-14 | 360.34 |
| 2024-02-09 | 360.34 |
| 2024-02-08 | 360.34 |
| 2024-02-07 | 367.53 |
| 2024-02-06 | 367.53 |
| 2024-02-05 | 360.34 |
| 2024-02-02 | 360.34 |
| 2024-02-01 | 353.15 |
| 2024-01-31 | 367.53 |
| 2024-01-30 | 367.53 |
| 2024-01-29 | 367.53 |
| 2024-01-26 | 374.72 |
| 2024-01-25 | 374.72 |
| 2024-01-24 | 353.15 |
| 2024-01-23 | 338.76 |
| 2024-01-22 | 338.76 |
| 2024-01-19 | 353.15 |
| 2024-01-18 | 360.34 |
| 2024-01-17 | 345.95 |
| 2024-01-16 | 360.34 |
| 2024-01-15 | 360.34 |
| 2024-01-12 | 360.34 |
| 2024-01-11 | 360.34 |
| 2024-01-10 | 367.53 |
| 2024-01-09 | 374.72 |
| 2024-01-08 | 367.53 |
| 2024-01-05 | 367.53 |
| 2024-01-04 | 367.53 |
| 2024-01-03 | 360.34 |
| 2024-01-02 | 360.34 |
| 2023-12-29 | 360.34 |
| 2023-12-28 | 353.15 |
| 2023-12-27 | 353.15 |
| 2023-12-22 | 374.72 |
| 2023-12-21 | 374.72 |
| 2023-12-20 | 374.72 |
| 2023-12-19 | 374.72 |
| 2023-12-18 | 367.53 |
| 2023-12-15 | 360.34 |
| 2023-12-14 | 360.34 |
| 2023-12-13 | 360.34 |
| 2023-12-12 | 360.34 |
| 2023-12-11 | 360.34 |
| 2023-12-08 | 367.53 |
| 2023-12-07 | 367.53 |
| 2023-12-06 | 360.34 |
| 2023-12-05 | 374.72 |
| 2023-12-04 | 381.92 |
| 2023-12-01 | 381.92 |
| 2023-11-30 | 381.92 |
| 2023-11-29 | 374.72 |
| 2023-11-28 | 381.92 |
| 2023-11-27 | 374.72 |
| 2023-11-24 | 381.92 |
| 2023-11-23 | 381.92 |
| 2023-11-22 | 374.72 |
| 2023-11-21 | 374.72 |
| 2023-11-20 | 374.72 |
| 2023-11-17 | 374.72 |
| 2023-11-16 | 374.72 |
| 2023-11-15 | 374.72 |
| 2023-11-14 | 367.53 |
| 2023-11-13 | 367.53 |
| 2023-11-10 | 367.53 |
| 2023-11-09 | 367.53 |
| 2023-11-08 | 360.34 |
| 2023-11-07 | 367.53 |
| 2023-11-06 | 374.72 |
| 2023-11-03 | 367.53 |
| 2023-11-02 | 360.34 |
| 2023-11-01 | 360.34 |
| 2023-10-31 | 360.34 |
| 2023-10-30 | 360.34 |
| 2023-10-27 | 353.15 |
| 2023-10-26 | 353.15 |
| 2023-10-25 | 353.15 |
| 2023-10-24 | 345.95 |
| 2023-10-20 | 353.15 |
| 2023-10-19 | 353.15 |
| 2023-10-18 | 353.15 |
| 2023-10-17 | 353.15 |
| 2023-10-16 | 360.34 |
| 2023-10-13 | 360.34 |
| 2023-10-12 | 360.34 |
| 2023-10-11 | 360.34 |
| 2023-10-10 | 360.34 |
| 2023-10-09 | 360.34 |
| 2023-10-06 | 360.34 |
| 2023-10-05 | 360.34 |
| 2023-10-04 | 353.15 |
| 2023-10-03 | 360.34 |
| 2023-09-29 | 367.53 |
| 2023-09-28 | 360.34 |
| 2023-09-27 | 360.34 |
| 2023-09-26 | 353.15 |
| 2023-09-25 | 360.34 |
| 2023-09-22 | 367.53 |
| 2023-09-21 | 353.15 |
| 2023-09-20 | 353.15 |
| 2023-09-19 | 338.76 |
| 2023-09-18 | 338.76 |
| 2023-09-15 | 338.76 |
| 2023-09-14 | 338.76 |
| 2023-09-13 | 345.95 |
| 2023-09-12 | 353.15 |
| 2023-09-11 | 360.34 |
| 2023-09-07 | 360.34 |
| 2023-09-06 | 353.15 |
| 2023-09-05 | 360.34 |
| 2023-09-04 | 360.34 |
| 2023-08-31 | 360.34 |
| 2023-08-30 | 360.34 |
| 2023-08-29 | 360.34 |
| 2023-08-28 | 353.15 |
| 2023-08-25 | 345.95 |
| 2023-08-24 | 345.95 |
| 2023-08-23 | 331.57 |
| 2023-08-22 | 345.95 |
| 2023-08-21 | 338.76 |
| 2023-08-18 | 360.34 |
| 2023-08-17 | 360.34 |
| 2023-08-16 | 353.15 |
| 2023-08-15 | 353.15 |
| 2023-08-14 | 360.34 |
| 2023-08-11 | 360.34 |
| 2023-08-10 | 353.15 |
| 2023-08-09 | 353.15 |
| 2023-08-08 | 353.15 |
| 2023-08-07 | 353.15 |
| 2023-08-04 | 353.15 |
| 2023-08-03 | 353.15 |
| 2023-08-02 | 353.15 |
| 2023-08-01 | 353.15 |
| 2023-07-31 | 360.34 |
| 2023-07-28 | 338.76 |
| 2023-07-27 | 345.95 |
| 2023-07-26 | 345.95 |
| 2023-07-25 | 345.95 |
| 2023-07-24 | 338.76 |
| 2023-07-21 | 345.95 |
| 2023-07-20 | 345.95 |
| 2023-07-19 | 345.95 |
| 2023-07-18 | 345.95 |
| 2023-07-14 | 345.95 |
| 2023-07-13 | 353.15 |
| 2023-07-12 | 345.95 |
| 2023-07-11 | 345.95 |
| 2023-07-10 | 338.76 |
| 2023-07-07 | 345.95 |
| 2023-07-06 | 345.95 |
| 2023-07-05 | 353.15 |
| 2023-07-04 | 360.34 |
| 2023-07-03 | 360.34 |
| 2023-06-30 | 367.53 |
| 2023-06-29 | 367.53 |
| 2023-06-28 | 374.72 |
| 2023-06-27 | 367.53 |
| 2023-06-26 | 367.53 |
| 2023-06-23 | 367.53 |
| 2023-06-21 | 374.72 |
| 2023-06-20 | 374.72 |
| 2023-06-19 | 371.13 |
| 2023-06-16 | 371.13 |
| 2023-06-15 | 371.13 |
| 2023-06-14 | 371.13 |
| 2023-06-13 | 371.13 |
| 2023-06-12 | 371.13 |
| 2023-06-09 | 371.13 |
| 2023-06-08 | 371.13 |
| 2023-06-07 | 371.13 |
| 2023-06-06 | 371.13 |
| 2023-06-05 | 371.13 |
| 2023-06-02 | 371.13 |
| 2023-06-01 | 371.13 |
| 2023-05-31 | 371.13 |
| 2023-05-30 | 384.78 |
| 2023-05-29 | 384.78 |
| 2023-05-25 | 377.96 |
| 2023-05-24 | 384.78 |
| 2023-05-23 | 391.61 |
| 2023-05-22 | 391.61 |
| 2023-05-19 | 377.96 |
| 2023-05-18 | 384.78 |
| 2023-05-17 | 377.96 |
| 2023-05-16 | 384.78 |
| 2023-05-15 | 391.61 |
| 2023-05-12 | 398.44 |
| 2023-05-11 | 412.10 |
| 2023-05-10 | 405.27 |
| 2023-05-09 | 371.13 |
| 2023-05-08 | 377.96 |
| 2023-05-05 | 371.13 |
| 2023-05-04 | 377.96 |
| 2023-05-03 | 377.96 |
| 2023-05-02 | 384.78 |
| 2023-04-28 | 377.96 |
| 2023-04-27 | 377.96 |
| 2023-04-26 | 377.96 |
| 2023-04-25 | 371.13 |
| 2023-04-24 | 384.78 |
| 2023-04-21 | 377.96 |
| 2023-04-20 | 384.78 |
| 2023-04-19 | 377.96 |
| 2023-04-18 | 391.61 |
| 2023-04-17 | 391.61 |
| 2023-04-14 | 391.61 |
| 2023-04-13 | 384.78 |
| 2023-04-12 | 377.96 |
| 2023-04-11 | 384.78 |
| 2023-04-06 | 371.13 |
| 2023-04-04 | 384.78 |
| 2023-04-03 | 377.96 |
| 2023-03-31 | 377.96 |
| 2023-03-30 | 377.96 |
| 2023-03-29 | 384.78 |
| 2023-03-28 | 377.96 |
| 2023-03-27 | 377.96 |
| 2023-03-24 | 384.78 |
| 2023-03-23 | 377.96 |
| 2023-03-22 | 391.61 |
| 2023-03-21 | 384.78 |
| 2023-03-20 | 377.96 |
| 2023-03-17 | 384.78 |
| 2023-03-16 | 384.78 |
| 2023-03-15 | 377.96 |
| 2023-03-14 | 384.78 |
| 2023-03-13 | 391.61 |
| 2023-03-10 | 384.78 |
| 2023-03-09 | 391.61 |
| 2023-03-08 | 405.27 |
| 2023-03-07 | 412.10 |
| 2023-03-06 | 418.92 |
| 2023-03-03 | 418.92 |
| 2023-03-02 | 418.92 |
| 2023-03-01 | 405.27 |
| 2023-02-28 | 412.10 |
| 2023-02-27 | 412.10 |
| 2023-02-24 | 425.75 |
| 2023-02-23 | 446.24 |
| 2023-02-22 | 446.24 |
| 2023-02-21 | 446.24 |
| 2023-02-20 | 446.24 |
| 2023-02-17 | 446.24 |
| 2023-02-16 | 439.41 |
| 2023-02-15 | 432.58 |
| 2023-02-14 | 439.41 |
| 2023-02-13 | 432.58 |
| 2023-02-10 | 432.58 |
| 2023-02-09 | 418.92 |
| 2023-02-08 | 425.75 |
| 2023-02-07 | 425.75 |
| 2023-02-06 | 418.92 |
| 2023-02-03 | 425.75 |
| 2023-02-02 | 432.58 |
| 2023-02-01 | 425.75 |
| 2023-01-31 | 418.92 |
| 2023-01-30 | 425.75 |
| 2023-01-27 | 439.41 |
| 2023-01-26 | 439.41 |
| 2023-01-20 | 432.58 |
| 2023-01-19 | 432.58 |
| 2023-01-18 | 432.58 |
| 2023-01-17 | 425.75 |
| 2023-01-16 | 425.75 |
| 2023-01-13 | 418.92 |
| 2023-01-12 | 432.58 |
| 2023-01-11 | 425.75 |
| 2023-01-10 | 446.24 |
| 2023-01-09 | 439.41 |
| 2023-01-06 | 425.75 |
| 2023-01-05 | 418.92 |
| 2023-01-04 | 391.61 |
| 2023-01-03 | 384.78 |
| 2022-12-30 | 371.13 |
| 2022-12-29 | 377.96 |
| 2022-12-28 | 371.13 |
| 2022-12-23 | 350.64 |
| 2022-12-22 | 350.64 |
| 2022-12-21 | 357.47 |
| 2022-12-20 | 350.64 |
| 2022-12-19 | 357.47 |
| 2022-12-16 | 364.30 |
| 2022-12-15 | 371.13 |
| 2022-12-14 | 364.30 |
| 2022-12-13 | 364.30 |
| 2022-12-12 | 371.13 |
| 2022-12-09 | 371.13 |
| 2022-12-08 | 364.30 |
| 2022-12-07 | 357.47 |
| 2022-12-06 | 371.13 |
| 2022-12-05 | 364.30 |
| 2022-12-02 | 371.13 |
| 2022-12-01 | 371.13 |
| 2022-11-30 | 371.13 |
| 2022-11-29 | 357.47 |
| 2022-11-28 | 350.64 |
| 2022-11-25 | 357.47 |
| 2022-11-24 | 357.47 |
| 2022-11-23 | 357.47 |
| 2022-11-22 | 343.82 |
| 2022-11-21 | 343.82 |
| 2022-11-18 | 350.64 |
| 2022-11-17 | 350.64 |
| 2022-11-16 | 357.47 |
| 2022-11-15 | 357.47 |
| 2022-11-14 | 350.64 |
| 2022-11-11 | 343.82 |
| 2022-11-10 | 330.16 |
| 2022-11-09 | 336.99 |
| 2022-11-08 | 330.16 |
| 2022-11-07 | 336.99 |
| 2022-11-04 | 323.33 |
| 2022-11-03 | 323.33 |
| 2022-11-02 | 316.50 |
| 2022-11-01 | 316.50 |
| 2022-10-31 | 309.68 |
| 2022-10-28 | 316.50 |
| 2022-10-27 | 330.16 |
| 2022-10-26 | 330.16 |
| 2022-10-25 | 336.99 |
| 2022-10-24 | 316.50 |
| 2022-10-21 | 336.99 |
| 2022-10-20 | 323.33 |
| 2022-10-19 | 330.16 |
| 2022-10-18 | 343.82 |
| 2022-10-17 | 336.99 |
| 2022-10-14 | 343.82 |
| 2022-10-13 | 336.99 |
| 2022-10-12 | 323.33 |
| 2022-10-11 | 330.16 |
| 2022-10-10 | 330.16 |
| 2022-10-07 | 343.82 |
| 2022-10-06 | 350.64 |
| 2022-10-05 | 343.82 |
| 2022-10-03 | 343.82 |
| 2022-09-30 | 343.82 |
| 2022-09-29 | 336.99 |
| 2022-09-28 | 350.64 |
| 2022-09-27 | 357.47 |
| 2022-09-26 | 357.47 |
| 2022-09-23 | 350.64 |
| 2022-09-22 | 357.47 |
| 2022-09-21 | 364.30 |
| 2022-09-20 | 371.13 |
| 2022-09-19 | 371.13 |
| 2022-09-16 | 364.30 |
| 2022-09-15 | 391.61 |
| 2022-09-14 | 391.61 |
| 2022-09-13 | 398.44 |
| 2022-09-09 | 398.44 |
| 2022-09-08 | 405.27 |
| 2022-09-07 | 391.61 |
| 2022-09-06 | 391.61 |
| 2022-09-05 | 377.96 |
| 2022-09-02 | 377.96 |
| 2022-09-01 | 384.78 |
| 2022-08-31 | 391.61 |
| 2022-08-30 | 384.78 |
| 2022-08-29 | 391.61 |
| 2022-08-26 | 391.61 |
| 2022-08-25 | 384.78 |
| 2022-08-24 | 384.78 |
| 2022-08-23 | 384.78 |
| 2022-08-22 | 391.61 |
| 2022-08-19 | 405.27 |
| 2022-08-18 | 391.61 |
| 2022-08-17 | 391.61 |
| 2022-08-16 | 384.78 |
| 2022-08-15 | 384.78 |
| 2022-08-12 | 384.78 |
| 2022-08-11 | 384.78 |
| 2022-08-10 | 384.78 |
| 2022-08-09 | 391.61 |
| 2022-08-08 | 391.61 |
| 2022-08-05 | 384.78 |
| 2022-08-04 | 377.96 |
| 2022-08-03 | 377.96 |
| 2022-08-02 | 377.96 |
| 2022-08-01 | 384.78 |
| 2022-07-29 | 405.27 |
| 2022-07-28 | 405.27 |
| 2022-07-27 | 405.27 |
| 2022-07-26 | 405.27 |
| 2022-07-25 | 405.27 |
| 2022-07-22 | 418.92 |
| 2022-07-21 | 418.92 |
| 2022-07-20 | 425.75 |
| 2022-07-19 | 418.92 |
| 2022-07-18 | 418.92 |
| 2022-07-15 | 405.27 |
| 2022-07-14 | 405.27 |
| 2022-07-13 | 425.75 |
| 2022-07-12 | 425.75 |
| 2022-07-11 | 425.75 |
| 2022-07-08 | 432.58 |
| 2022-07-07 | 425.75 |
| 2022-07-06 | 418.92 |
| 2022-07-05 | 412.10 |
| 2022-07-04 | 418.66 |
| 2022-06-30 | 412.10 |
| 2022-06-29 | 398.97 |
| 2022-06-28 | 392.40 |
| 2022-06-27 | 379.27 |
| 2022-06-24 | 385.83 |
| 2022-06-23 | 385.83 |
| 2022-06-22 | 379.27 |
| 2022-06-21 | 385.83 |
| 2022-06-20 | 379.27 |
| 2022-06-17 | 379.27 |
| 2022-06-16 | 379.27 |
| 2022-06-15 | 392.40 |
| 2022-06-14 | 398.97 |
| 2022-06-13 | 392.40 |
| 2022-06-10 | 412.10 |
| 2022-06-09 | 412.10 |
| 2022-06-08 | 405.53 |
| 2022-06-07 | 405.53 |
| 2022-06-06 | 398.97 |
| 2022-06-02 | 398.97 |
| 2022-06-01 | 412.10 |
| 2022-05-31 | 412.10 |
| 2022-05-30 | 398.97 |
| 2022-05-27 | 392.40 |
| 2022-05-26 | 398.97 |
| 2022-05-25 | 392.40 |
| 2022-05-24 | 385.83 |
| 2022-05-23 | 392.40 |
| 2022-05-20 | 392.40 |
| 2022-05-19 | 379.27 |
| 2022-05-18 | 385.83 |
| 2022-05-17 | 392.40 |
| 2022-05-16 | 379.27 |
| 2022-05-13 | 379.27 |
| 2022-05-12 | 372.70 |
| 2022-05-11 | 372.70 |
| 2022-05-10 | 366.14 |
| 2022-05-06 | 379.27 |
| 2022-05-05 | 385.83 |
| 2022-05-04 | 392.40 |
| 2022-05-03 | 392.40 |
| 2022-04-29 | 379.27 |
| 2022-04-28 | 379.27 |
| 2022-04-27 | 366.14 |
| 2022-04-26 | 366.14 |
| 2022-04-25 | 372.70 |
| 2022-04-22 | 385.83 |
| 2022-04-21 | 385.83 |
| 2022-04-20 | 405.53 |
| 2022-04-19 | 405.53 |
| 2022-04-14 | 405.53 |
| 2022-04-13 | 405.53 |
| 2022-04-12 | 412.10 |
| 2022-04-11 | 405.53 |
| 2022-04-08 | 418.66 |
| 2022-04-07 | 412.10 |
| 2022-04-06 | 398.97 |
| 2022-04-04 | 385.83 |
| 2022-04-01 | 392.40 |
| 2022-03-31 | 379.27 |
| 2022-03-30 | 392.40 |
| 2022-03-29 | 392.40 |
| 2022-03-28 | 385.83 |
| 2022-03-25 | 372.70 |
| 2022-03-24 | 379.27 |
| 2022-03-23 | 385.83 |
| 2022-03-22 | 392.40 |
| 2022-03-21 | 379.27 |
| 2022-03-18 | 366.14 |
| 2022-03-17 | 359.57 |
| 2022-03-16 | 359.57 |
| 2022-03-15 | 307.05 |
| 2022-03-14 | 346.44 |
| 2022-03-11 | 379.27 |
| 2022-03-10 | 392.40 |
| 2022-03-09 | 405.53 |
| 2022-03-08 | 385.83 |
| 2022-03-07 | 379.27 |
| 2022-03-04 | 392.40 |
| 2022-03-03 | 392.40 |
| 2022-03-02 | 385.83 |
| 2022-03-01 | 385.83 |
| 2022-02-28 | 379.27 |
| 2022-02-25 | 385.83 |
| 2022-02-24 | 359.57 |
| 2022-02-23 | 366.14 |
| 2022-02-22 | 359.57 |
| 2022-02-21 | 366.14 |
| 2022-02-18 | 366.14 |
| 2022-02-17 | 372.70 |
| 2022-02-16 | 366.14 |
| 2022-02-15 | 372.70 |
| 2022-02-14 | 366.14 |
| 2022-02-11 | 379.27 |
| 2022-02-10 | 392.40 |
| 2022-02-09 | 392.40 |
| 2022-02-08 | 392.40 |
| 2022-02-07 | 398.97 |
| 2022-02-04 | 385.83 |
| 2022-01-31 | 392.40 |
| 2022-01-28 | 366.14 |
| 2022-01-27 | 366.14 |
| 2022-01-26 | 372.70 |
| 2022-01-25 | 366.14 |
| 2022-01-24 | 392.40 |
| 2022-01-21 | 392.40 |
| 2022-01-20 | 398.97 |
| 2022-01-19 | 392.40 |
| 2022-01-18 | 392.40 |
| 2022-01-17 | 385.83 |
| 2022-01-14 | 392.40 |
| 2022-01-13 | 392.40 |
| 2022-01-12 | 398.97 |
| 2022-01-11 | 392.40 |
| 2022-01-10 | 392.40 |
| 2022-01-07 | 398.97 |
| 2022-01-06 | 405.53 |
| 2022-01-05 | 405.53 |
| 2022-01-04 | 431.79 |
| 2022-01-03 | 458.05 |
| 2021-12-31 | 438.36 |
| 2021-12-30 | 451.49 |
| 2021-12-29 | 438.36 |
| 2021-12-28 | 444.92 |
| 2021-12-24 | 464.62 |
| 2021-12-23 | 458.05 |
| 2021-12-22 | 425.23 |
| 2021-12-21 | 431.79 |
| 2021-12-20 | 431.79 |
| 2021-12-17 | 471.18 |
| 2021-12-16 | 471.18 |
| 2021-12-15 | 438.36 |
| 2021-12-14 | 405.53 |
| 2021-12-13 | 418.66 |
| 2021-12-10 | 425.23 |
| 2021-12-09 | 431.79 |
| 2021-12-08 | 412.10 |
| 2021-12-07 | 405.53 |
| 2021-12-06 | 405.53 |
| 2021-12-03 | 418.66 |
| 2021-12-02 | 412.10 |
| 2021-12-01 | 431.79 |
| 2021-11-30 | 425.23 |
| 2021-11-29 | 418.66 |
| 2021-11-26 | 385.83 |
| 2021-11-25 | 392.40 |
| 2021-11-24 | 392.40 |
| 2021-11-23 | 392.40 |
| 2021-11-22 | 405.53 |
| 2021-11-19 | 425.23 |
| 2021-11-18 | 412.10 |
| 2021-11-17 | 412.10 |
| 2021-11-16 | 412.10 |
| 2021-11-15 | 398.97 |
| 2021-11-12 | 398.97 |
| 2021-11-11 | 405.53 |
| 2021-11-10 | 398.97 |
| 2021-11-09 | 418.66 |
| 2021-11-08 | 398.97 |
| 2021-11-05 | 412.10 |
| 2021-11-04 | 431.79 |
| 2021-11-03 | 412.10 |
| 2021-11-02 | 405.53 |
| 2021-11-01 | 418.66 |
| 2021-10-29 | 438.36 |
| 2021-10-28 | 438.36 |
| 2021-10-27 | 438.36 |
| 2021-10-26 | 425.23 |
| 2021-10-25 | 425.23 |
| 2021-10-22 | 412.10 |
| 2021-10-21 | 425.23 |
| 2021-10-20 | 438.36 |
| 2021-10-19 | 444.92 |
| 2021-10-18 | 425.23 |
| 2021-10-15 | 431.79 |
| 2021-10-12 | 418.66 |
| 2021-10-11 | 444.92 |
| 2021-10-08 | 471.18 |
| 2021-10-07 | 510.58 |
| 2021-10-06 | 523.71 |
| 2021-10-05 | 504.01 |
| 2021-10-04 | 484.31 |
| 2021-09-30 | 543.40 |
| 2021-09-29 | 543.40 |
| 2021-09-28 | 536.84 |
| 2021-09-27 | 484.31 |
| 2021-09-24 | 438.36 |
| 2021-09-23 | 431.79 |
| 2021-09-21 | 405.53 |
| 2021-09-20 | 392.40 |
| 2021-09-17 | 398.97 |
| 2021-09-16 | 392.40 |
| 2021-09-15 | 418.66 |
| 2021-09-14 | 418.66 |
| 2021-09-13 | 412.10 |
| 2021-09-10 | 425.23 |
| 2021-09-09 | 412.10 |
| 2021-09-08 | 405.53 |
| 2021-09-07 | 385.83 |
| 2021-09-06 | 392.40 |
| 2021-09-03 | 425.23 |
| 2021-09-02 | 425.23 |
| 2021-09-01 | 398.97 |
| 2021-08-31 | 412.10 |
| 2021-08-30 | 425.23 |
| 2021-08-27 | 412.10 |
| 2021-08-26 | 425.23 |
| 2021-08-25 | 438.36 |
| 2021-08-24 | 412.10 |
| 2021-08-23 | 425.23 |
| 2021-08-20 | 385.83 |
| 2021-08-19 | 392.40 |
| 2021-08-18 | 392.40 |
| 2021-08-17 | 379.27 |
| 2021-08-16 | 398.97 |
| 2021-08-13 | 405.53 |
| 2021-08-12 | 418.66 |
| 2021-08-11 | 412.10 |
| 2021-08-10 | 366.14 |
| 2021-08-09 | 366.14 |
| 2021-08-06 | 366.14 |
| 2021-08-05 | 346.44 |
| 2021-08-04 | 293.92 |
| 2021-08-03 | 293.92 |
| 2021-08-02 | 287.35 |
| 2021-07-30 | 274.22 |
| 2021-07-29 | 267.66 |
| 2021-07-28 | 261.09 |
| 2021-07-27 | 261.09 |
| 2021-07-26 | 261.09 |
| 2021-07-23 | 280.79 |
| 2021-07-22 | 300.49 |
| 2021-07-21 | 293.92 |
| 2021-07-20 | 293.92 |
| 2021-07-19 | 300.49 |
| 2021-07-16 | 287.35 |
| 2021-07-15 | 280.79 |
| 2021-07-14 | 280.79 |
| 2021-07-13 | 287.35 |
| 2021-07-12 | 267.66 |
| 2021-07-09 | 261.09 |
| 2021-07-08 | 267.66 |
| 2021-07-07 | 267.66 |
| 2021-07-06 | 267.66 |
| 2021-07-05 | 274.22 |
| 2021-07-02 | 274.22 |
| 2021-06-30 | 287.35 |
| 2021-06-29 | 280.79 |
| 2021-06-28 | 274.22 |
| 2021-06-25 | 274.22 |
| 2021-06-24 | 274.22 |
| 2021-06-23 | 280.79 |
| 2021-06-22 | 280.79 |
| 2021-06-21 | 274.22 |
| 2021-06-18 | 280.79 |
| 2021-06-17 | 274.22 |
| 2021-06-16 | 287.35 |
| 2021-06-15 | 287.35 |
| 2021-06-11 | 280.79 |
| 2021-06-10 | 280.79 |
| 2021-06-09 | 274.22 |
| 2021-06-08 | 267.66 |
| 2021-06-07 | 254.53 |
| 2021-06-04 | 254.53 |
| 2021-06-03 | 254.53 |
| 2021-06-02 | 247.96 |
| 2021-06-01 | 241.40 |
| 2021-05-31 | 241.40 |
| 2021-05-28 | 247.96 |
| 2021-05-27 | 234.83 |
| 2021-05-26 | 241.40 |
| 2021-05-25 | 241.40 |
| 2021-05-24 | 234.83 |
| 2021-05-21 | 228.63 |
| 2021-05-20 | 222.43 |
| 2021-05-18 | 222.43 |
| 2021-05-17 | 222.43 |
| 2021-05-14 | 222.43 |
| 2021-05-13 | 228.63 |
| 2021-05-12 | 228.63 |
| 2021-05-11 | 234.83 |
| 2021-05-10 | 241.03 |
| 2021-05-07 | 234.83 |
| 2021-05-06 | 234.83 |
| 2021-05-05 | 234.83 |
| 2021-05-04 | 234.83 |
| 2021-05-03 | 241.03 |
| 2021-04-30 | 247.23 |
| 2021-04-29 | 247.23 |
| 2021-04-28 | 253.43 |
| 2021-04-27 | 241.03 |
| 2021-04-26 | 241.03 |
| 2021-04-23 | 253.43 |
| 2021-04-22 | 247.23 |
| 2021-04-21 | 253.43 |
| 2021-04-20 | 247.23 |
| 2021-04-19 | 241.03 |
| 2021-04-16 | 241.03 |
| 2021-04-15 | 241.03 |
| 2021-04-14 | 241.03 |
| 2021-04-13 | 234.83 |
| 2021-04-12 | 247.23 |
| 2021-04-09 | 247.23 |
| 2021-04-08 | 253.43 |
| 2021-04-07 | 247.23 |
| 2021-04-01 | 247.23 |
| 2021-03-31 | 247.23 |
| 2021-03-30 | 253.43 |
| 2021-03-29 | 241.03 |
| 2021-03-26 | 247.23 |
| 2021-03-25 | 234.83 |
| 2021-03-24 | 241.03 |
| 2021-03-23 | 241.03 |
| 2021-03-22 | 259.63 |
| 2021-03-19 | 259.63 |
| 2021-03-18 | 265.83 |
| 2021-03-17 | 259.63 |
| 2021-03-16 | 253.43 |
| 2021-03-15 | 253.43 |
| 2021-03-12 | 241.03 |
| 2021-03-11 | 241.03 |
| 2021-03-10 | 222.43 |
| 2021-03-09 | 216.23 |
| 2021-03-08 | 197.63 |
| 2021-03-05 | 216.23 |
| 2021-03-04 | 222.43 |
| 2021-03-03 | 234.83 |
| 2021-03-02 | 241.03 |
| 2021-03-01 | 247.23 |
| 2021-02-26 | 247.23 |
| 2021-02-25 | 253.43 |
| 2021-02-24 | 247.23 |
| 2021-02-23 | 259.63 |
| 2021-02-22 | 272.04 |
| 2021-02-19 | 265.83 |
| 2021-02-18 | 272.04 |
| 2021-02-17 | 272.04 |
| 2021-02-16 | 278.24 |
| 2021-02-11 | 253.43 |
| 2021-02-10 | 259.63 |
| 2021-02-09 | 272.04 |
| 2021-02-08 | 259.63 |
| 2021-02-05 | 234.83 |
| 2021-02-04 | 241.03 |
| 2021-02-03 | 241.03 |
| 2021-02-02 | 234.83 |
| 2021-02-01 | 222.43 |
| 2021-01-29 | 222.43 |
| 2021-01-28 | 216.23 |
| 2021-01-27 | 241.03 |
| 2021-01-26 | 253.43 |
| 2021-01-25 | 265.83 |
| 2021-01-22 | 272.04 |
| 2021-01-21 | 272.04 |
| 2021-01-20 | 284.44 |
| 2021-01-19 | 272.04 |
| 2021-01-18 | 272.04 |
| 2021-01-15 | 290.64 |
| 2021-01-14 | 296.84 |
| 2021-01-13 | 272.04 |
| 2021-01-12 | 265.83 |
| 2021-01-11 | 247.23 |
| 2021-01-08 | 234.83 |
| 2021-01-07 | 241.03 |
| 2021-01-06 | 210.03 |
| 2021-01-05 | 191.43 |
| 2021-01-04 | 194.53 |
| 2020-12-31 | 191.43 |
| 2020-12-30 | 191.43 |
| 2020-12-29 | 194.53 |
| 2020-12-28 | 194.53 |
| 2020-12-24 | 191.43 |
| 2020-12-23 | 197.63 |
| 2020-12-22 | 188.33 |
| 2020-12-21 | 197.63 |
| 2020-12-18 | 194.53 |
| 2020-12-17 | 191.43 |
| 2020-12-16 | 194.53 |
| 2020-12-15 | 185.23 |
| 2020-12-14 | 185.23 |
| 2020-12-11 | 185.23 |
| 2020-12-10 | 182.13 |
| 2020-12-09 | 185.23 |
| 2020-12-08 | 185.23 |
| 2020-12-07 | 172.83 |
| 2020-12-04 | 182.13 |
| 2020-12-03 | 179.03 |
| 2020-12-02 | 169.73 |
| 2020-12-01 | 172.83 |
| 2020-11-30 | 163.53 |
| 2020-11-27 | 194.53 |
| 2020-11-26 | 188.33 |
| 2020-11-25 | 188.33 |
| 2020-11-24 | 200.73 |
| 2020-11-23 | 179.03 |
| 2020-11-20 | 179.03 |
| 2020-11-19 | 169.73 |
| 2020-11-18 | 172.83 |
| 2020-11-17 | 169.73 |
| 2020-11-16 | 172.83 |
| 2020-11-13 | 172.83 |
| 2020-11-12 | 175.93 |
| 2020-11-11 | 169.73 |
| 2020-11-10 | 175.93 |
| 2020-11-09 | 179.03 |
| 2020-11-06 | 175.93 |
| 2020-11-05 | 166.63 |
| 2020-11-04 | 160.42 |
| 2020-11-03 | 154.22 |
| 2020-11-02 | 154.22 |
| 2020-10-30 | 154.22 |
| 2020-10-29 | 157.32 |
| 2020-10-28 | 157.32 |
| 2020-10-27 | 154.22 |
| 2020-10-23 | 166.63 |
| 2020-10-22 | 163.53 |
| 2020-10-21 | 157.32 |
| 2020-10-20 | 157.32 |
| 2020-10-19 | 160.42 |
| 2020-10-16 | 160.42 |
| 2020-10-15 | 169.73 |
| 2020-10-14 | 166.63 |
| 2020-10-12 | 144.92 |
| 2020-10-09 | 144.92 |
| 2020-10-08 | 148.02 |
| 2020-10-07 | 129.42 |
| 2020-10-06 | 132.52 |
| 2020-10-05 | 123.22 |
| 2020-09-30 | 117.02 |
| 2020-09-29 | 120.12 |
| 2020-09-28 | 117.02 |
| 2020-09-25 | 113.92 |
| 2020-09-24 | 117.02 |
| 2020-09-23 | 120.12 |
| 2020-09-22 | 117.02 |
| 2020-09-21 | 123.22 |
| 2020-09-18 | 120.12 |
| 2020-09-17 | 117.02 |
| 2020-09-16 | 120.12 |
| 2020-09-15 | 117.02 |
| 2020-09-14 | 117.02 |
| 2020-09-11 | 117.02 |
| 2020-09-10 | 110.82 |
| 2020-09-09 | 104.62 |
| 2020-09-08 | 113.92 |
| 2020-09-07 | 113.92 |
| 2020-09-04 | 110.82 |
| 2020-09-03 | 113.92 |
| 2020-09-02 | 113.92 |
| 2020-09-01 | 113.92 |
| 2020-08-31 | 113.92 |
| 2020-08-28 | 120.12 |
| 2020-08-27 | 120.12 |
| 2020-08-26 | 120.12 |
| 2020-08-25 | 120.12 |
| 2020-08-24 | 123.22 |
| 2020-08-21 | 126.32 |
| 2020-08-20 | 123.22 |
| 2020-08-19 | 132.52 |
| 2020-08-18 | 135.62 |
| 2020-08-17 | 138.72 |
| 2020-08-14 | 132.52 |
| 2020-08-13 | 132.52 |
| 2020-08-12 | 132.52 |
| 2020-08-11 | 138.72 |
| 2020-08-10 | 148.02 |
| 2020-08-07 | 135.62 |
| 2020-08-06 | 141.82 |
| 2020-08-05 | 141.82 |
| 2020-08-04 | 138.72 |
| 2020-08-03 | 123.22 |
| 2020-07-31 | 126.32 |
| 2020-07-30 | 101.52 |
| 2020-07-29 | 98.42 |
| 2020-07-28 | 95.32 |
| 2020-07-27 | 95.32 |
| 2020-07-24 | 98.42 |
| 2020-07-23 | 95.32 |
| 2020-07-22 | 101.52 |
| 2020-07-21 | 104.62 |
| 2020-07-20 | 101.52 |
| 2020-07-17 | 98.42 |
| 2020-07-16 | 101.52 |
| 2020-07-15 | 101.52 |
| 2020-07-14 | 101.52 |
| 2020-07-13 | 98.42 |
| 2020-07-10 | 104.62 |
| 2020-07-09 | 104.62 |
| 2020-07-08 | 98.42 |
| 2020-07-07 | 101.52 |
| 2020-07-06 | 104.62 |
| 2020-07-03 | 101.52 |
| 2020-07-02 | 98.42 |
| 2020-06-30 | 101.52 |
| 2020-06-29 | 98.42 |
| 2020-06-26 | 101.52 |
| 2020-06-24 | 101.52 |
| 2020-06-23 | 101.52 |
| 2020-06-22 | 101.52 |
| 2020-06-19 | 98.42 |
| 2020-06-18 | 101.52 |
| 2020-06-17 | 98.42 |
| 2020-06-16 | 104.62 |
| 2020-06-15 | 86.02 |
| 2020-06-12 | 89.12 |
| 2020-06-11 | 89.12 |
| 2020-06-10 | 92.22 |
| 2020-06-09 | 89.12 |
| 2020-06-08 | 89.12 |
| 2020-06-05 | 86.02 |
| 2020-06-04 | 86.02 |
| 2020-06-03 | 86.02 |
| 2020-06-02 | 76.72 |
| 2020-06-01 | 71.02 |
| 2020-05-29 | 62.47 |
| 2020-05-28 | 68.17 |
| 2020-05-27 | 71.02 |
| 2020-05-26 | 68.17 |
| 2020-05-25 | 68.17 |
| 2020-05-22 | 71.02 |
| 2020-05-21 | 73.87 |
| 2020-05-20 | 76.72 |
| 2020-05-19 | 73.87 |
| 2020-05-18 | 73.87 |
| 2020-05-15 | 73.87 |
| 2020-05-14 | 76.72 |
| 2020-05-13 | 76.72 |
| 2020-05-12 | 76.72 |
| 2020-05-11 | 79.57 |
| 2020-05-08 | 79.57 |
| 2020-05-07 | 79.57 |
| 2020-05-06 | 76.72 |
| 2020-05-05 | 79.57 |
| 2020-05-04 | 73.87 |
| 2020-04-29 | 79.57 |
| 2020-04-28 | 79.57 |
| 2020-04-27 | 79.57 |
| 2020-04-24 | 73.87 |
| 2020-04-23 | 73.87 |
| 2020-04-22 | 76.72 |
| 2020-04-21 | 73.87 |
| 2020-04-20 | 76.72 |
| 2020-04-17 | 76.72 |
| 2020-04-16 | 76.72 |
| 2020-04-15 | 79.57 |
| 2020-04-14 | 79.57 |
| 2020-04-09 | 73.87 |
| 2020-04-08 | 73.87 |
| 2020-04-07 | 68.17 |
| 2020-04-06 | 71.02 |
| 2020-04-03 | 68.17 |
| 2020-04-02 | 62.47 |
| 2020-04-01 | 65.32 |
| 2020-03-31 | 68.17 |
| 2020-03-30 | 59.62 |
| 2020-03-27 | 62.47 |
| 2020-03-26 | 62.47 |
| 2020-03-25 | 59.62 |
| 2020-03-24 | 59.62 |
| 2020-03-23 | 53.91 |
| 2020-03-20 | 56.76 |
| 2020-03-19 | 56.76 |
| 2020-03-18 | 59.62 |
| 2020-03-17 | 65.32 |
| 2020-03-16 | 68.17 |
| 2020-03-13 | 68.17 |
| 2020-03-12 | 73.87 |
| 2020-03-11 | 82.42 |
| 2020-03-10 | 79.57 |
| 2020-03-09 | 79.57 |
| 2020-03-06 | 85.27 |
| 2020-03-05 | 90.97 |
| 2020-03-04 | 88.12 |
| 2020-03-03 | 90.97 |
| 2020-03-02 | 90.97 |
| 2020-02-28 | 93.82 |
| 2020-02-27 | 93.82 |
| 2020-02-26 | 93.82 |
| 2020-02-25 | 90.97 |
| 2020-02-24 | 90.97 |
| 2020-02-21 | 96.67 |
| 2020-02-20 | 96.67 |
| 2020-02-19 | 96.67 |
| 2020-02-18 | 96.67 |
| 2020-02-17 | 96.67 |
| 2020-02-14 | 96.67 |
| 2020-02-13 | 99.52 |
| 2020-02-12 | 96.67 |
| 2020-02-11 | 96.67 |
| 2020-02-10 | 96.67 |
| 2020-02-07 | 99.52 |
| 2020-02-06 | 99.52 |
| 2020-02-05 | 99.52 |
| 2020-02-04 | 102.37 |
| 2020-02-03 | 99.52 |
| 2020-01-31 | 102.37 |
| 2020-01-30 | 105.22 |
| 2020-01-29 | 105.22 |
| 2020-01-24 | 108.07 |
| 2020-01-23 | 108.07 |
| 2020-01-22 | 110.92 |
| 2020-01-21 | 110.92 |
| 2020-01-20 | 113.77 |
| 2020-01-17 | 113.77 |
| 2020-01-16 | 110.92 |
| 2020-01-15 | 113.77 |
| 2020-01-14 | 113.77 |
| 2020-01-13 | 110.92 |
| 2020-01-10 | 110.92 |
| 2020-01-09 | 110.92 |
| 2020-01-08 | 108.07 |
| 2020-01-07 | 113.77 |
| 2020-01-06 | 116.62 |
| 2020-01-03 | 116.62 |
| 2020-01-02 | 116.62 |
| 2019-12-31 | 116.62 |
| 2019-12-30 | 110.92 |
| 2019-12-27 | 108.07 |
| 2019-12-24 | 108.07 |
| 2019-12-23 | 108.07 |
| 2019-12-20 | 105.22 |
| 2019-12-19 | 108.07 |
| 2019-12-18 | 108.07 |
| 2019-12-17 | 108.07 |
| 2019-12-16 | 105.22 |
| 2019-12-13 | 108.07 |
| 2019-12-12 | 108.07 |
| 2019-12-11 | 105.22 |
| 2019-12-10 | 108.07 |
| 2019-12-09 | 108.07 |
| 2019-12-06 | 108.07 |
| 2019-12-05 | 110.92 |
| 2019-12-04 | 108.07 |
| 2019-12-03 | 110.92 |
| 2019-12-02 | 110.92 |
| 2019-11-29 | 110.92 |
| 2019-11-28 | 110.92 |
| 2019-11-27 | 110.92 |
| 2019-11-26 | 99.52 |
| 2019-11-25 | 108.07 |
| 2019-11-22 | 108.07 |
| 2019-11-21 | 110.92 |
| 2019-11-20 | 113.77 |
| 2019-11-19 | 113.77 |
| 2019-11-18 | 110.92 |
| 2019-11-15 | 108.07 |
| 2019-11-14 | 110.92 |
| 2019-11-13 | 110.92 |
| 2019-11-12 | 113.77 |
| 2019-11-11 | 113.77 |
| 2019-11-08 | 116.62 |
| 2019-11-07 | 116.62 |
| 2019-11-06 | 116.62 |
| 2019-11-05 | 119.47 |
| 2019-11-04 | 125.17 |
| 2019-11-01 | 122.32 |
| 2019-10-31 | 125.17 |
| 2019-10-30 | 122.32 |
| 2019-10-29 | 125.17 |
| 2019-10-28 | 122.32 |
| 2019-10-25 | 125.17 |
| 2019-10-24 | 125.17 |
| 2019-10-23 | 125.17 |
| 2019-10-22 | 122.32 |
| 2019-10-21 | 125.17 |
| 2019-10-18 | 122.32 |
| 2019-10-17 | 130.87 |
| 2019-10-16 | 128.02 |
| 2019-10-15 | 128.02 |
| 2019-10-14 | 125.17 |
| 2019-10-11 | 125.17 |
| 2019-10-10 | 125.17 |
| 2019-10-09 | 119.47 |
| 2019-10-08 | 125.17 |
| 2019-10-04 | 122.32 |
| 2019-10-03 | 122.32 |
| 2019-10-02 | 122.32 |
| 2019-09-30 | 119.47 |
| 2019-09-27 | 122.32 |
| 2019-09-26 | 119.47 |
| 2019-09-25 | 119.47 |
| 2019-09-24 | 122.32 |
| 2019-09-23 | 122.32 |
| 2019-09-20 | 122.32 |
| 2019-09-19 | 116.62 |
| 2019-09-18 | 116.62 |
| 2019-09-17 | 116.62 |
| 2019-09-16 | 113.77 |
| 2019-09-13 | 116.62 |
| 2019-09-12 | 116.62 |
| 2019-09-11 | 113.77 |
| 2019-09-10 | 113.77 |
| 2019-09-09 | 116.62 |
| 2019-09-06 | 113.77 |
| 2019-09-05 | 116.62 |
| 2019-09-04 | 116.62 |
| 2019-09-03 | 113.77 |
| 2019-09-02 | 113.77 |
| 2019-08-30 | 108.07 |
| 2019-08-29 | 105.22 |
| 2019-08-28 | 108.07 |
| 2019-08-27 | 105.22 |
| 2019-08-26 | 110.92 |
| 2019-08-23 | 113.77 |
| 2019-08-22 | 116.62 |
| 2019-08-21 | 110.92 |
| 2019-08-20 | 113.77 |
| 2019-08-19 | 116.62 |
| 2019-08-16 | 113.77 |
| 2019-08-15 | 110.92 |
| 2019-08-14 | 108.07 |
| 2019-08-13 | 102.37 |
| 2019-08-12 | 108.07 |
| 2019-08-09 | 110.92 |
| 2019-08-08 | 110.92 |
| 2019-08-07 | 108.07 |
| 2019-08-06 | 108.07 |
| 2019-08-05 | 113.77 |
| 2019-08-02 | 116.62 |
| 2019-08-01 | 119.47 |
| 2019-07-31 | 119.47 |
| 2019-07-30 | 122.32 |
| 2019-07-29 | 119.47 |
| 2019-07-26 | 122.32 |
| 2019-07-25 | 125.17 |
| 2019-07-24 | 122.32 |
| 2019-07-23 | 122.32 |
| 2019-07-22 | 122.32 |
| 2019-07-19 | 125.17 |
| 2019-07-18 | 122.32 |
| 2019-07-17 | 125.17 |
| 2019-07-16 | 122.32 |
| 2019-07-15 | 119.47 |
| 2019-07-12 | 116.62 |
| 2019-07-11 | 119.47 |
| 2019-07-10 | 113.77 |
| 2019-07-09 | 113.77 |
| 2019-07-08 | 116.62 |
| 2019-07-05 | 119.47 |
| 2019-07-04 | 116.62 |
| 2019-07-03 | 116.62 |
| 2019-07-02 | 113.77 |
| 2019-06-28 | 113.77 |
| 2019-06-27 | 113.77 |
| 2019-06-26 | 110.92 |
| 2019-06-25 | 113.77 |
| 2019-06-24 | 113.77 |
| 2019-06-21 | 110.92 |
| 2019-06-20 | 108.07 |
| 2019-06-19 | 105.22 |
| 2019-06-18 | 105.22 |
| 2019-06-17 | 102.37 |
| 2019-06-14 | 108.07 |
| 2019-06-13 | 108.07 |
| 2019-06-12 | 105.22 |
| 2019-06-11 | 108.07 |
| 2019-06-10 | 105.22 |
| 2019-06-06 | 102.37 |
| 2019-06-05 | 105.22 |
| 2019-06-04 | 99.52 |
| 2019-06-03 | 102.37 |
| 2019-05-31 | 105.22 |
| 2019-05-30 | 99.52 |
| 2019-05-29 | 96.67 |
| 2019-05-28 | 93.82 |
| 2019-05-27 | 99.52 |
| 2019-05-24 | 99.52 |
| 2019-05-23 | 99.52 |
| 2019-05-22 | 99.52 |
| 2019-05-21 | 102.37 |
| 2019-05-20 | 99.52 |
| 2019-05-17 | 99.52 |
| 2019-05-16 | 102.37 |
| 2019-05-15 | 99.52 |
| 2019-05-14 | 99.52 |
| 2019-05-10 | 102.37 |
| 2019-05-09 | 105.22 |
| 2019-05-08 | 105.22 |
| 2019-05-07 | 105.22 |
| 2019-05-06 | 105.22 |
| 2019-05-03 | 108.07 |
| 2019-05-02 | 105.22 |
| 2019-04-30 | 108.07 |
| 2019-04-29 | 102.67 |
| 2019-04-26 | 102.67 |
| 2019-04-25 | 108.07 |
| 2019-04-24 | 108.07 |
| 2019-04-23 | 105.37 |
| 2019-04-18 | 108.07 |
| 2019-04-17 | 110.77 |
| 2019-04-16 | 116.18 |
| 2019-04-15 | 113.47 |
| 2019-04-12 | 116.18 |
| 2019-04-11 | 116.18 |
| 2019-04-10 | 118.88 |
| 2019-04-09 | 116.18 |
| 2019-04-08 | 116.18 |
| 2019-04-04 | 118.88 |
| 2019-04-03 | 116.18 |
| 2019-04-02 | 118.88 |
| 2019-04-01 | 116.18 |
| 2019-03-29 | 124.28 |
| 2019-03-28 | 116.18 |
| 2019-03-27 | 113.47 |
| 2019-03-26 | 113.47 |
| 2019-03-25 | 116.18 |
| 2019-03-22 | 124.28 |
| 2019-03-21 | 124.28 |
| 2019-03-20 | 121.58 |
| 2019-03-19 | 124.28 |
| 2019-03-18 | 126.99 |
| 2019-03-15 | 126.99 |
| 2019-03-14 | 121.58 |
| 2019-03-13 | 126.99 |
| 2019-03-12 | 129.69 |
| 2019-03-11 | 129.69 |
| 2019-03-08 | 124.28 |
| 2019-03-07 | 126.99 |
| 2019-03-06 | 132.39 |
| 2019-03-05 | 116.18 |
| 2019-03-04 | 113.47 |
| 2019-03-01 | 118.88 |
| 2019-02-28 | 102.67 |
| 2019-02-27 | 99.96 |
| 2019-02-26 | 97.26 |
| 2019-02-25 | 94.56 |
| 2019-02-22 | 91.86 |
| 2019-02-21 | 91.86 |
| 2019-02-20 | 89.15 |
| 2019-02-19 | 86.45 |
| 2019-02-18 | 83.75 |
| 2019-02-15 | 86.45 |
| 2019-02-14 | 89.15 |
| 2019-02-13 | 86.45 |
| 2019-02-12 | 86.45 |
| 2019-02-11 | 86.45 |
| 2019-02-08 | 89.15 |
| 2019-02-04 | 75.64 |
| 2019-02-01 | 75.64 |
| 2019-01-31 | 78.35 |
| 2019-01-30 | 72.94 |
| 2019-01-29 | 75.64 |
| 2019-01-28 | 78.35 |
| 2019-01-25 | 78.35 |
| 2019-01-24 | 78.35 |
| 2019-01-23 | 78.35 |
| 2019-01-22 | 78.35 |
| 2019-01-21 | 75.64 |
| 2019-01-18 | 81.05 |
| 2019-01-17 | 78.35 |
| 2019-01-16 | 70.24 |
| 2019-01-15 | 70.24 |
| 2019-01-14 | 70.24 |
| 2019-01-11 | 70.24 |
| 2019-01-10 | 67.54 |
| 2019-01-09 | 67.54 |
| 2019-01-08 | 67.54 |
| 2019-01-07 | 67.54 |
| 2019-01-04 | 67.54 |
| 2019-01-03 | 67.54 |
| 2019-01-02 | 70.24 |
| 2018-12-31 | 67.54 |
| 2018-12-28 | 72.94 |
| 2018-12-27 | 70.24 |
| 2018-12-24 | 70.24 |
| 2018-12-21 | 70.24 |
| 2018-12-20 | 70.24 |
| 2018-12-19 | 70.24 |
| 2018-12-18 | 67.54 |
| 2018-12-17 | 67.54 |
| 2018-12-14 | 70.24 |
| 2018-12-13 | 64.83 |
| 2018-12-12 | 64.83 |
| 2018-12-11 | 62.13 |
| 2018-12-10 | 64.83 |
| 2018-12-07 | 62.13 |
| 2018-12-06 | 62.13 |
| 2018-12-05 | 64.83 |
| 2018-12-04 | 67.54 |
| 2018-12-03 | 59.43 |
| 2018-11-30 | 59.43 |
| 2018-11-29 | 59.43 |
| 2018-11-28 | 59.43 |
| 2018-11-27 | 62.13 |
| 2018-11-26 | 62.13 |
| 2018-11-23 | 59.43 |
| 2018-11-22 | 62.13 |
| 2018-11-21 | 62.13 |
| 2018-11-20 | 67.54 |
| 2018-11-19 | 67.54 |
| 2018-11-16 | 67.54 |
| 2018-11-15 | 64.83 |
| 2018-11-14 | 72.94 |
| 2018-11-13 | 72.94 |
| 2018-11-12 | 72.94 |
| 2018-11-09 | 72.94 |
| 2018-11-08 | 70.24 |
| 2018-11-07 | 72.94 |
| 2018-11-06 | 72.94 |
| 2018-11-05 | 72.94 |
| 2018-11-02 | 72.94 |
| 2018-11-01 | 70.24 |
| 2018-10-31 | 67.54 |
| 2018-10-30 | 67.54 |
| 2018-10-29 | 64.83 |
| 2018-10-26 | 70.24 |
| 2018-10-25 | 67.54 |
| 2018-10-24 | 67.54 |
| 2018-10-23 | 62.13 |
| 2018-10-22 | 67.54 |
| 2018-10-19 | 62.13 |
| 2018-10-18 | 62.13 |
| 2018-10-16 | 62.13 |
| 2018-10-15 | 64.83 |
| 2018-10-12 | 64.83 |
| 2018-10-11 | 67.54 |
| 2018-10-10 | 70.24 |
| 2018-10-09 | 70.24 |
| 2018-10-08 | 72.94 |
| 2018-10-05 | 72.94 |
| 2018-10-04 | 72.94 |
| 2018-10-03 | 72.94 |
| 2018-10-02 | 75.64 |
| 2018-09-28 | 70.24 |
| 2018-09-27 | 75.64 |
| 2018-09-26 | 72.94 |
| 2018-09-24 | 72.94 |
| 2018-09-21 | 70.24 |
| 2018-09-20 | 72.94 |
| 2018-09-19 | 78.35 |
| 2018-09-18 | 78.35 |
| 2018-09-17 | 75.64 |
| 2018-09-14 | 78.35 |
| 2018-09-13 | 72.94 |
| 2018-09-12 | 75.64 |
| 2018-09-11 | 75.64 |
| 2018-09-10 | 78.35 |
| 2018-09-07 | 78.35 |
| 2018-09-06 | 78.35 |
| 2018-09-05 | 81.05 |
| 2018-09-04 | 81.05 |
| 2018-09-03 | 81.05 |
| 2018-08-31 | 78.35 |
| 2018-08-30 | 83.75 |
| 2018-08-29 | 83.75 |
| 2018-08-28 | 83.75 |
| 2018-08-27 | 83.75 |
| 2018-08-24 | 81.05 |
| 2018-08-23 | 83.75 |
| 2018-08-22 | 83.75 |
| 2018-08-21 | 81.05 |
| 2018-08-20 | 83.75 |
| 2018-08-17 | 81.05 |
| 2018-08-16 | 81.05 |
| 2018-08-15 | 83.75 |
| 2018-08-14 | 86.45 |
| 2018-08-13 | 86.45 |
| 2018-08-10 | 83.75 |
| 2018-08-09 | 86.45 |
| 2018-08-08 | 86.45 |
| 2018-08-07 | 86.45 |
| 2018-08-06 | 86.45 |
| 2018-08-03 | 86.45 |
| 2018-08-02 | 91.86 |
| 2018-08-01 | 91.86 |
| 2018-07-31 | 91.86 |
| 2018-07-30 | 91.86 |
| 2018-07-27 | 91.86 |
| 2018-07-26 | 91.86 |
| 2018-07-25 | 86.45 |
| 2018-07-24 | 83.75 |
| 2018-07-23 | 86.45 |
| 2018-07-20 | 86.45 |
| 2018-07-19 | 89.15 |
| 2018-07-18 | 89.15 |
| 2018-07-17 | 89.15 |
| 2018-07-16 | 89.15 |
| 2018-07-13 | 86.45 |
| 2018-07-12 | 89.15 |
| 2018-07-11 | 89.15 |
| 2018-07-10 | 94.56 |
| 2018-07-09 | 94.56 |
| 2018-07-06 | 91.86 |
| 2018-07-05 | 89.15 |
| 2018-07-04 | 86.45 |
| 2018-07-03 | 86.45 |
| 2018-06-29 | 86.45 |
| 2018-06-28 | 86.45 |
| 2018-06-27 | 86.45 |
| 2018-06-26 | 89.15 |
| 2018-06-25 | 91.86 |
| 2018-06-22 | 91.86 |
| 2018-06-21 | 91.86 |
| 2018-06-20 | 91.86 |
| 2018-06-19 | 89.15 |
| 2018-06-15 | 94.56 |
| 2018-06-14 | 94.56 |
| 2018-06-13 | 97.26 |
| 2018-06-12 | 94.56 |
| 2018-06-11 | 94.56 |
| 2018-06-08 | 97.26 |
| 2018-06-07 | 91.86 |
| 2018-06-06 | 91.86 |
| 2018-06-05 | 97.26 |
| 2018-06-04 | 94.56 |
| 2018-06-01 | 97.26 |
| 2018-05-31 | 99.96 |
| 2018-05-30 | 89.15 |
| 2018-05-29 | 94.41 |
| 2018-05-28 | 91.78 |
| 2018-05-25 | 86.53 |
| 2018-05-24 | 97.04 |
| 2018-05-23 | 97.04 |
| 2018-05-21 | 97.04 |
| 2018-05-18 | 94.41 |
| 2018-05-17 | 94.41 |
| 2018-05-16 | 97.04 |
| 2018-05-15 | 94.41 |
| 2018-05-14 | 97.04 |
| 2018-05-11 | 94.41 |
| 2018-05-10 | 94.41 |
| 2018-05-09 | 91.78 |
| 2018-05-08 | 94.41 |
| 2018-05-07 | 97.04 |
| 2018-05-04 | 89.15 |
| 2018-05-03 | 91.78 |
| 2018-05-02 | 91.78 |
| 2018-04-30 | 94.41 |
| 2018-04-27 | 91.78 |
| 2018-04-26 | 86.53 |
| 2018-04-25 | 86.53 |
| 2018-04-24 | 83.90 |
| 2018-04-23 | 83.90 |
| 2018-04-20 | 83.90 |
| 2018-04-19 | 86.53 |
| 2018-04-18 | 83.90 |
| 2018-04-17 | 86.53 |
| 2018-04-16 | 91.78 |
| 2018-04-13 | 89.15 |
| 2018-04-12 | 86.53 |
| 2018-04-11 | 89.15 |
| 2018-04-10 | 89.15 |
| 2018-04-09 | 91.78 |
| 2018-04-06 | 89.15 |
| 2018-04-04 | 83.90 |
| 2018-04-03 | 89.15 |
| 2018-03-29 | 86.53 |
| 2018-03-28 | 83.90 |
| 2018-03-27 | 91.78 |
| 2018-03-26 | 83.90 |
| 2018-03-23 | 81.27 |
| 2018-03-22 | 89.15 |
| 2018-03-21 | 91.78 |
| 2018-03-20 | 91.78 |
| 2018-03-19 | 94.41 |
| 2018-03-16 | 91.78 |
| 2018-03-15 | 94.41 |
| 2018-03-14 | 89.15 |
| 2018-03-13 | 91.78 |
| 2018-03-12 | 91.78 |
| 2018-03-09 | 89.15 |
| 2018-03-08 | 86.53 |
| 2018-03-07 | 83.90 |
| 2018-03-06 | 78.65 |
| 2018-03-05 | 81.27 |
| 2018-03-02 | 81.27 |
| 2018-03-01 | 83.90 |
| 2018-02-28 | 83.90 |
| 2018-02-27 | 83.90 |
| 2018-02-26 | 83.90 |
| 2018-02-23 | 83.90 |
| 2018-02-22 | 83.90 |
| 2018-02-21 | 86.53 |
| 2018-02-20 | 89.15 |
| 2018-02-15 | 83.90 |
| 2018-02-14 | 81.27 |
| 2018-02-13 | 81.27 |
| 2018-02-12 | 76.02 |
| 2018-02-09 | 78.65 |
| 2018-02-08 | 81.27 |
| 2018-02-07 | 81.27 |
| 2018-02-06 | 83.90 |
| 2018-02-05 | 97.04 |
| 2018-02-02 | 99.66 |
| 2018-02-01 | 99.66 |
| 2018-01-31 | 99.66 |
| 2018-01-30 | 99.66 |
| 2018-01-29 | 99.66 |
| 2018-01-26 | 97.04 |
| 2018-01-25 | 97.04 |
| 2018-01-24 | 94.41 |
| 2018-01-23 | 91.78 |
| 2018-01-22 | 91.78 |
| 2018-01-19 | 86.53 |
| 2018-01-18 | 83.90 |
| 2018-01-17 | 86.53 |
| 2018-01-16 | 86.53 |
| 2018-01-15 | 83.90 |
| 2018-01-12 | 89.15 |
| 2018-01-11 | 86.53 |
| 2018-01-10 | 86.53 |
| 2018-01-09 | 89.15 |
| 2018-01-08 | 89.15 |
| 2018-01-05 | 78.65 |
| 2018-01-04 | 81.27 |
| 2018-01-03 | 81.27 |
| 2018-01-02 | 81.27 |
| 2017-12-29 | 81.27 |
| 2017-12-28 | 78.65 |
| 2017-12-27 | 76.02 |
| 2017-12-22 | 78.65 |
| 2017-12-21 | 76.02 |
| 2017-12-20 | 73.39 |
| 2017-12-19 | 76.02 |
| 2017-12-18 | 70.76 |
| 2017-12-15 | 73.39 |
| 2017-12-14 | 73.39 |
| 2017-12-13 | 73.39 |
| 2017-12-12 | 70.76 |
| 2017-12-11 | 76.02 |
| 2017-12-08 | 76.02 |
| 2017-12-07 | 76.02 |
| 2017-12-06 | 81.27 |
| 2017-12-05 | 81.27 |
| 2017-12-04 | 83.90 |
| 2017-12-01 | 83.90 |
| 2017-11-30 | 89.15 |
| 2017-11-29 | 86.53 |
| 2017-11-28 | 86.53 |
| 2017-11-27 | 89.15 |
| 2017-11-24 | 91.78 |
| 2017-11-23 | 86.53 |
| 2017-11-22 | 83.90 |
| 2017-11-21 | 81.27 |
| 2017-11-20 | 81.27 |
| 2017-11-17 | 83.90 |
| 2017-11-16 | 86.53 |
| 2017-11-15 | 86.53 |
| 2017-11-14 | 86.53 |
| 2017-11-13 | 86.53 |
| 2017-11-10 | 94.41 |
| 2017-11-09 | 94.41 |
| 2017-11-08 | 97.04 |
| 2017-11-07 | 94.41 |
| 2017-11-06 | 97.04 |
| 2017-11-03 | 99.66 |
| 2017-11-02 | 99.66 |
| 2017-11-01 | 99.66 |
| 2017-10-31 | 99.66 |
| 2017-10-30 | 99.66 |
| 2017-10-27 | 107.54 |
| 2017-10-26 | 110.17 |
| 2017-10-25 | 107.54 |
| 2017-10-24 | 104.92 |
| 2017-10-23 | 107.54 |
| 2017-10-20 | 107.54 |
| 2017-10-19 | 107.54 |
| 2017-10-18 | 112.80 |
| 2017-10-17 | 104.92 |
| 2017-10-16 | 110.17 |
| 2017-10-13 | 99.66 |
| 2017-10-12 | 91.78 |
| 2017-10-11 | 91.78 |
| 2017-10-10 | 89.15 |
| 2017-10-09 | 86.53 |
| 2017-10-06 | 89.15 |
| 2017-10-04 | 91.78 |
| 2017-10-03 | 91.78 |
| 2017-09-29 | 89.15 |
| 2017-09-28 | 91.78 |
| 2017-09-27 | 86.53 |
| 2017-09-26 | 86.53 |
| 2017-09-25 | 89.15 |
| 2017-09-22 | 94.41 |
| 2017-09-21 | 97.04 |
| 2017-09-20 | 86.53 |
| 2017-09-19 | 89.15 |
| 2017-09-18 | 89.15 |
| 2017-09-15 | 91.78 |
| 2017-09-14 | 94.41 |
| 2017-09-13 | 83.90 |
| 2017-09-12 | 76.02 |
| 2017-09-11 | 73.39 |
| 2017-09-08 | 73.39 |
| 2017-09-07 | 70.76 |
| 2017-09-06 | 73.39 |
| 2017-09-05 | 70.76 |
| 2017-09-04 | 70.76 |
| 2017-09-01 | 70.76 |
| 2017-08-31 | 73.39 |
| 2017-08-30 | 73.39 |
| 2017-08-29 | 70.76 |
| 2017-08-28 | 73.39 |
| 2017-08-25 | 73.39 |
| 2017-08-24 | 70.76 |
| 2017-08-22 | 73.39 |
| 2017-08-21 | 73.39 |
| 2017-08-18 | 70.76 |
| 2017-08-17 | 70.76 |
| 2017-08-16 | 73.39 |
| 2017-08-15 | 70.76 |
| 2017-08-14 | 70.76 |
| 2017-08-11 | 73.39 |
| 2017-08-10 | 70.76 |
| 2017-08-09 | 73.39 |
| 2017-08-08 | 76.02 |
| 2017-08-07 | 76.02 |
| 2017-08-04 | 76.02 |
| 2017-08-03 | 76.02 |
| 2017-08-02 | 76.02 |
| 2017-08-01 | 73.39 |
| 2017-07-31 | 76.02 |
| 2017-07-28 | 76.02 |
| 2017-07-27 | 76.02 |
| 2017-07-26 | 76.02 |
| 2017-07-25 | 76.02 |
| 2017-07-24 | 73.39 |
| 2017-07-21 | 76.02 |
| 2017-07-20 | 76.02 |
| 2017-07-19 | 70.76 |
| 2017-07-18 | 68.14 |
| 2017-07-17 | 70.76 |
| 2017-07-14 | 76.02 |
| 2017-07-13 | 73.39 |
| 2017-07-12 | 76.02 |
| 2017-07-11 | 76.02 |
| 2017-07-10 | 76.02 |
| 2017-07-07 | 76.02 |
| 2017-07-06 | 76.02 |
| 2017-07-05 | 76.02 |
| 2017-07-04 | 70.76 |
| 2017-07-03 | 73.39 |
| 2017-06-30 | 70.76 |
| 2017-06-29 | 70.76 |
| 2017-06-28 | 73.39 |
| 2017-06-27 | 78.65 |
| 2017-06-26 | 78.65 |
| 2017-06-23 | 78.65 |
| 2017-06-22 | 78.65 |
| 2017-06-21 | 78.65 |
| 2017-06-20 | 68.14 |
| 2017-06-19 | 68.14 |
| 2017-06-16 | 70.76 |
| 2017-06-15 | 73.39 |
| 2017-06-14 | 73.39 |
| 2017-06-13 | 76.02 |
| 2017-06-12 | 76.02 |
| 2017-06-09 | 81.27 |
| 2017-06-08 | 78.65 |
| 2017-06-07 | 78.65 |
| 2017-06-06 | 78.65 |
| 2017-06-05 | 81.20 |
| 2017-06-02 | 78.65 |
| 2017-06-01 | 78.65 |
| 2017-05-31 | 76.09 |
| 2017-05-29 | 83.75 |
| 2017-05-26 | 81.20 |
| 2017-05-25 | 81.20 |
| 2017-05-24 | 78.65 |
| 2017-05-23 | 76.09 |
| 2017-05-22 | 73.54 |
| 2017-05-19 | 70.99 |
| 2017-05-18 | 76.09 |
| 2017-05-17 | 78.65 |
| 2017-05-16 | 78.65 |
| 2017-05-15 | 73.54 |
| 2017-05-12 | 78.65 |
| 2017-05-11 | 86.30 |
| 2017-05-10 | 83.75 |
| 2017-05-09 | 83.75 |
| 2017-05-08 | 83.75 |
| 2017-05-05 | 83.75 |
| 2017-05-04 | 86.30 |
| 2017-05-02 | 86.30 |
| 2017-04-28 | 88.85 |
| 2017-04-27 | 91.41 |
| 2017-04-26 | 91.41 |
| 2017-04-25 | 91.41 |
| 2017-04-24 | 91.41 |
| 2017-04-21 | 93.96 |
| 2017-04-20 | 88.85 |
| 2017-04-19 | 91.41 |
| 2017-04-18 | 93.96 |
| 2017-04-13 | 93.96 |
| 2017-04-12 | 93.96 |
| 2017-04-11 | 93.96 |
| 2017-04-10 | 96.51 |
| 2017-04-07 | 93.96 |
| 2017-04-06 | 93.96 |
| 2017-04-05 | 96.51 |
| 2017-04-03 | 101.61 |
| 2017-03-31 | 101.61 |
| 2017-03-30 | 101.61 |
| 2017-03-29 | 101.61 |
| 2017-03-28 | 106.72 |
| 2017-03-27 | 109.27 |
| 2017-03-24 | 106.72 |
| 2017-03-23 | 106.72 |
| 2017-03-22 | 109.27 |
| 2017-03-21 | 111.82 |
| 2017-03-20 | 111.82 |
| 2017-03-17 | 109.27 |
| 2017-03-16 | 111.82 |
| 2017-03-15 | 114.37 |
| 2017-03-14 | 116.93 |
| 2017-03-13 | 116.93 |
| 2017-03-10 | 114.37 |
| 2017-03-09 | 114.37 |
| 2017-03-08 | 114.37 |
| 2017-03-07 | 114.37 |
| 2017-03-06 | 114.37 |
| 2017-03-03 | 109.27 |
| 2017-03-02 | 114.37 |
| 2017-03-01 | 114.37 |
| 2017-02-28 | 109.27 |
| 2017-02-27 | 116.93 |
| 2017-02-24 | 116.93 |
| 2017-02-23 | 116.93 |
| 2017-02-22 | 116.93 |
| 2017-02-21 | 114.37 |
| 2017-02-20 | 119.48 |
| 2017-02-17 | 119.48 |
| 2017-02-16 | 124.58 |
| 2017-02-15 | 122.03 |
| 2017-02-14 | 127.14 |
| 2017-02-13 | 129.69 |
| 2017-02-10 | 122.03 |
| 2017-02-09 | 124.58 |
| 2017-02-08 | 119.48 |
| 2017-02-07 | 116.93 |
| 2017-02-06 | 116.93 |
| 2017-02-03 | 119.48 |
| 2017-02-02 | 114.37 |
| 2017-02-01 | 119.48 |
| 2017-01-27 | 119.48 |
| 2017-01-26 | 116.93 |
| 2017-01-25 | 111.82 |
| 2017-01-24 | 111.82 |
| 2017-01-23 | 101.61 |
| 2017-01-20 | 101.61 |
| 2017-01-19 | 101.61 |
| 2017-01-18 | 99.06 |
| 2017-01-17 | 99.06 |
| 2017-01-16 | 96.51 |
| 2017-01-13 | 101.61 |
| 2017-01-12 | 101.61 |
| 2017-01-11 | 104.17 |
| 2017-01-10 | 104.17 |
| 2017-01-09 | 106.72 |
| 2017-01-06 | 104.17 |
| 2017-01-05 | 106.72 |
| 2017-01-04 | 106.72 |
| 2017-01-03 | 106.72 |
| 2016-12-30 | 106.72 |
| 2016-12-29 | 101.61 |
| 2016-12-28 | 104.17 |
| 2016-12-23 | 101.61 |
| 2016-12-22 | 101.61 |
| 2016-12-21 | 104.17 |
| 2016-12-20 | 99.06 |
| 2016-12-19 | 99.06 |
| 2016-12-16 | 104.17 |
| 2016-12-15 | 101.61 |
| 2016-12-14 | 106.72 |
| 2016-12-13 | 109.27 |
| 2016-12-12 | 111.82 |
| 2016-12-09 | 109.27 |
| 2016-12-08 | 111.82 |
| 2016-12-07 | 109.27 |
| 2016-12-06 | 111.82 |
| 2016-12-05 | 106.72 |
| 2016-12-02 | 114.37 |
| 2016-12-01 | 116.93 |
| 2016-11-30 | 106.72 |
| 2016-11-29 | 101.61 |
| 2016-11-28 | 96.51 |
| 2016-11-25 | 91.41 |
| 2016-11-24 | 96.51 |
| 2016-11-23 | 96.51 |
| 2016-11-22 | 101.61 |
| 2016-11-21 | 101.61 |
| 2016-11-18 | 101.61 |
| 2016-11-17 | 101.61 |
| 2016-11-16 | 93.96 |
| 2016-11-15 | 99.06 |
| 2016-11-14 | 96.51 |
| 2016-11-11 | 93.96 |
| 2016-11-10 | 96.51 |
| 2016-11-09 | 96.51 |
| 2016-11-08 | 101.61 |
| 2016-11-07 | 99.06 |
| 2016-11-04 | 96.51 |
| 2016-11-03 | 96.51 |
| 2016-11-02 | 99.06 |
| 2016-11-01 | 104.17 |
| 2016-10-31 | 99.06 |
| 2016-10-28 | 101.61 |
| 2016-10-27 | 106.72 |
| 2016-10-26 | 104.17 |
| 2016-10-25 | 106.72 |
| 2016-10-24 | 104.17 |
| 2016-10-20 | 101.61 |
| 2016-10-19 | 99.06 |
| 2016-10-18 | 106.72 |
| 2016-10-17 | 104.17 |
| 2016-10-14 | 104.17 |
| 2016-10-13 | 96.51 |
| 2016-10-12 | 104.17 |
| 2016-10-11 | 106.72 |
| 2016-10-07 | 114.37 |
| 2016-10-06 | 116.93 |
| 2016-10-05 | 116.93 |
| 2016-10-04 | 119.48 |
| 2016-10-03 | 116.93 |
| 2016-09-30 | 106.72 |
| 2016-09-29 | 132.24 |
| 2016-09-28 | 132.24 |
| 2016-09-27 | 134.79 |
| 2016-09-26 | 132.24 |
| 2016-09-23 | 145.00 |
| 2016-09-22 | 142.45 |
| 2016-09-21 | 147.55 |
| 2016-09-20 | 142.45 |
| 2016-09-19 | 142.45 |
| 2016-09-15 | 132.24 |
| 2016-09-14 | 129.69 |
| 2016-09-13 | 134.79 |
| 2016-09-12 | 134.79 |
| 2016-09-09 | 145.00 |
| 2016-09-08 | 145.00 |
| 2016-09-07 | 142.45 |
| 2016-09-06 | 139.90 |
| 2016-09-05 | 134.79 |
| 2016-09-02 | 137.34 |
| 2016-09-01 | 142.45 |
| 2016-08-31 | 142.45 |
| 2016-08-30 | 145.00 |
| 2016-08-29 | 139.90 |
| 2016-08-26 | 137.34 |
| 2016-08-25 | 139.90 |
| 2016-08-24 | 142.45 |
| 2016-08-23 | 147.55 |
| 2016-08-22 | 150.10 |
| 2016-08-19 | 150.10 |
| 2016-08-18 | 152.66 |
| 2016-08-17 | 145.00 |
| 2016-08-16 | 142.50 |
| 2016-08-15 | 140.00 |
| 2016-08-12 | 137.50 |
| 2016-08-11 | 140.00 |
| 2016-08-10 | 137.50 |
| 2016-08-09 | 135.00 |
| 2016-08-08 | 140.00 |
| 2016-08-05 | 140.00 |
| 2016-08-04 | 137.50 |
| 2016-08-03 | 130.00 |
| 2016-08-01 | 145.00 |
| 2016-07-29 | 140.00 |
| 2016-07-28 | 147.50 |
| 2016-07-27 | 137.50 |
| 2016-07-26 | 135.00 |
| 2016-07-25 | 125.00 |
| 2016-07-22 | 120.00 |
| 2016-07-21 | 115.00 |
| 2016-07-20 | 115.00 |
| 2016-07-19 | 117.50 |
| 2016-07-18 | 117.50 |
| 2016-07-15 | 120.00 |
| 2016-07-14 | 117.50 |
| 2016-07-13 | 120.00 |
| 2016-07-12 | 120.00 |
| 2016-07-11 | 117.50 |
| 2016-07-08 | 107.50 |
| 2016-07-07 | 110.00 |
| 2016-07-06 | 110.00 |
| 2016-07-05 | 112.50 |
| 2016-07-04 | 115.00 |
| 2016-06-30 | 115.00 |
| 2016-06-29 | 110.00 |
| 2016-06-28 | 107.50 |
| 2016-06-27 | 107.50 |
| 2016-06-24 | 112.50 |
| 2016-06-23 | 120.00 |
| 2016-06-22 | 117.50 |
| 2016-06-21 | 117.50 |
| 2016-06-20 | 117.50 |
| 2016-06-17 | 117.50 |
| 2016-06-16 | 110.00 |
| 2016-06-15 | 115.00 |
| 2016-06-14 | 110.00 |
| 2016-06-13 | 102.50 |
| 2016-06-10 | 115.00 |
| 2016-06-08 | 112.50 |
| 2016-06-07 | 117.50 |
| 2016-06-06 | 115.00 |
| 2016-06-03 | 115.00 |
| 2016-06-02 | 115.00 |
| 2016-06-01 | 120.00 |
| 2016-05-31 | 112.50 |
| 2016-05-30 | 110.00 |
| 2016-05-27 | 107.50 |
| 2016-05-26 | 105.00 |
| 2016-05-25 | 105.00 |
| 2016-05-24 | 100.00 |
| 2016-05-23 | 100.00 |
| 2016-05-20 | 100.00 |
| 2016-05-19 | 100.00 |
| 2016-05-18 | 97.50 |
| 2016-05-17 | 97.50 |
| 2016-05-16 | 92.50 |
| 2016-05-13 | 90.00 |
| 2016-05-12 | 95.00 |
| 2016-05-11 | 95.00 |
| 2016-05-10 | 95.00 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 100.00 |
| 2016-05-05 | 105.00 |
| 2016-05-04 | 105.00 |
| 2016-05-03 | 102.50 |
| 2016-04-29 | 110.00 |
| 2016-04-28 | 115.00 |
| 2016-04-27 | 117.50 |
| 2016-04-26 | 117.50 |
| 2016-04-25 | 120.00 |
| 2016-04-22 | 117.50 |
| 2016-04-21 | 107.50 |
| 2016-04-20 | 107.50 |
| 2016-04-19 | 112.50 |
| 2016-04-18 | 105.00 |
| 2016-04-15 | 107.50 |
| 2016-04-14 | 107.50 |
| 2016-04-13 | 105.00 |
| 2016-04-12 | 100.00 |
| 2016-04-11 | 105.00 |
| 2016-04-08 | 105.00 |
| 2016-04-07 | 105.00 |
| 2016-04-06 | 95.00 |
| 2016-04-05 | 92.50 |
| 2016-04-01 | 100.00 |
| 2016-03-31 | 110.00 |
| 2016-03-30 | 102.50 |
| 2016-03-29 | 97.50 |
| 2016-03-24 | 95.00 |
| 2016-03-23 | 95.00 |
| 2016-03-22 | 102.50 |
| 2016-03-21 | 105.00 |
| 2016-03-18 | 95.00 |
| 2016-03-17 | 92.50 |
| 2016-03-16 | 87.50 |
| 2016-03-15 | 85.00 |
| 2016-03-14 | 90.00 |
| 2016-03-11 | 85.00 |
| 2016-03-10 | 85.00 |
| 2016-03-09 | 82.50 |
| 2016-03-08 | 87.50 |
| 2016-03-07 | 85.00 |
| 2016-03-04 | 90.00 |
| 2016-03-03 | 75.00 |
| 2016-03-02 | 77.50 |
| 2016-03-01 | 70.00 |
| 2016-02-29 | 67.50 |
| 2016-02-26 | 72.50 |
| 2016-02-25 | 72.50 |
| 2016-02-24 | 75.00 |
| 2016-02-23 | 77.50 |
| 2016-02-22 | 82.50 |
| 2016-02-19 | 80.00 |
| 2016-02-18 | 82.50 |
| 2016-02-17 | 75.00 |
| 2016-02-16 | 75.00 |
| 2016-02-15 | 67.50 |
| 2016-02-12 | 62.50 |
| 2016-02-11 | 65.00 |
| 2016-02-05 | 75.00 |
| 2016-02-04 | 75.00 |
| 2016-02-03 | 80.00 |
| 2016-02-02 | 82.50 |
| 2016-02-01 | 75.00 |
| 2016-01-29 | 70.00 |
| 2016-01-28 | 57.50 |
| 2016-01-27 | 60.00 |
| 2016-01-26 | 60.00 |
| 2016-01-25 | 62.50 |
| 2016-01-22 | 67.50 |
| 2016-01-21 | 65.00 |
| 2016-01-20 | 67.50 |
| 2016-01-19 | 75.00 |
| 2016-01-18 | 75.00 |
| 2016-01-15 | 85.00 |
| 2016-01-14 | 95.00 |
| 2016-01-13 | 85.00 |
| 2016-01-12 | 90.00 |
| 2016-01-11 | 92.50 |
| 2016-01-08 | 105.00 |
| 2016-01-07 | 110.00 |
| 2016-01-06 | 120.00 |
| 2016-01-05 | 122.50 |
| 2016-01-04 | 117.50 |
| 2015-12-31 | 132.50 |
| 2015-12-30 | 130.00 |
| 2015-12-29 | 127.50 |
| 2015-12-28 | 125.00 |
| 2015-12-24 | 117.50 |
| 2015-12-23 | 115.00 |
| 2015-12-22 | 110.00 |
| 2015-12-21 | 110.00 |
| 2015-12-18 | 110.00 |
| 2015-12-17 | 110.00 |
| 2015-12-16 | 107.50 |
| 2015-12-15 | 107.50 |
| 2015-12-14 | 102.50 |
| 2015-12-11 | 107.50 |
| 2015-12-10 | 125.00 |
| 2015-12-09 | 135.00 |
| 2015-12-08 | 140.00 |
| 2015-12-07 | 147.50 |
| 2015-12-04 | 147.50 |
| 2015-12-03 | 147.50 |
| 2015-12-02 | 147.50 |
| 2015-12-01 | 150.00 |
| 2015-11-30 | 150.00 |
| 2015-11-27 | 145.00 |
| 2015-11-26 | 140.00 |
| 2015-11-25 | 140.00 |
| 2015-11-24 | 147.50 |
| 2015-11-23 | 145.00 |
| 2015-11-20 | 150.00 |
| 2015-11-19 | 147.50 |
| 2015-11-18 | 137.50 |
| 2015-11-17 | 145.00 |
| 2015-11-16 | 135.00 |
| 2015-11-13 | 135.00 |
| 2015-11-12 | 135.00 |
| 2015-11-11 | 130.00 |
| 2015-11-10 | 132.50 |
| 2015-11-09 | 127.50 |
| 2015-11-06 | 140.00 |
| 2015-11-05 | 147.50 |
| 2015-11-04 | 155.00 |
| 2015-11-03 | 145.00 |
| 2015-11-02 | 155.00 |
| 2015-10-30 | 165.00 |
| 2015-10-29 | 190.00 |
| 2015-10-28 | 190.00 |
| 2015-10-27 | 185.00 |
| 2015-10-26 | 185.00 |
| 2015-10-23 | 185.00 |
| 2015-10-22 | 185.00 |
| 2015-10-20 | 185.00 |
| 2015-10-19 | 185.00 |
| 2015-10-16 | 195.00 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 200.00 |
| 2015-10-13 | 190.00 |
| 2015-10-12 | 195.00 |
| 2015-10-09 | 190.00 |
| 2015-10-08 | 175.00 |
| 2015-10-07 | 170.00 |
| 2015-10-06 | 160.00 |
| 2015-10-05 | 160.00 |
| 2015-10-02 | 165.00 |
| 2015-09-30 | 160.00 |
| 2015-09-29 | 155.00 |
| 2015-09-25 | 165.00 |
| 2015-09-24 | 160.00 |
| 2015-09-23 | 165.00 |
| 2015-09-22 | 165.00 |
| 2015-09-21 | 155.00 |
| 2015-09-18 | 160.00 |
| 2015-09-17 | 160.00 |
| 2015-09-16 | 165.00 |
| 2015-09-15 | 147.50 |
| 2015-09-14 | 160.00 |
| 2015-09-11 | 165.00 |
| 2015-09-10 | 165.00 |
| 2015-09-09 | 170.00 |
| 2015-09-08 | 155.00 |
| 2015-09-07 | 145.00 |
| 2015-09-04 | 140.00 |
| 2015-09-02 | 142.50 |
| 2015-09-01 | 132.50 |
| 2015-08-31 | 137.50 |
| 2015-08-28 | 140.00 |
| 2015-08-27 | 145.00 |
| 2015-08-26 | 127.50 |
| 2015-08-25 | 127.50 |
| 2015-08-24 | 127.50 |
| 2015-08-21 | 150.00 |
| 2015-08-20 | 154.90 |
| 2015-08-19 | 164.71 |
| 2015-08-18 | 164.71 |
| 2015-08-17 | 184.31 |
| 2015-08-14 | 169.61 |
| 2015-08-13 | 159.80 |
| 2015-08-12 | 164.71 |
| 2015-08-11 | 169.61 |
| 2015-08-10 | 164.71 |
| 2015-08-07 | 164.71 |
| 2015-08-06 | 154.90 |
| 2015-08-05 | 150.00 |
| 2015-08-04 | 154.90 |
| 2015-08-03 | 137.75 |
| 2015-07-31 | 142.65 |
| 2015-07-30 | 145.10 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 135.29 |
| 2015-07-27 | 140.20 |
| 2015-07-24 | 154.90 |
| 2015-07-23 | 159.80 |
| 2015-07-22 | 159.80 |
| 2015-07-21 | 159.80 |
| 2015-07-20 | 159.80 |
| 2015-07-17 | 159.80 |
| 2015-07-16 | 159.80 |
| 2015-07-15 | 159.80 |
| 2015-07-14 | 179.41 |
| 2015-07-13 | 179.41 |
| 2015-07-10 | 154.90 |
| 2015-07-09 | 103.43 |
| 2015-07-08 | 103.43 |
| 2015-07-07 | 110.78 |
| 2015-07-06 | 132.84 |
| 2015-07-03 | 164.71 |
| 2015-07-02 | 174.51 |
| 2015-06-30 | 189.22 |
| 2015-06-29 | 169.61 |
| 2015-06-26 | 199.02 |
| 2015-06-25 | 203.92 |
| 2015-06-24 | 208.82 |
| 2015-06-23 | 199.02 |
| 2015-06-22 | 199.02 |
| 2015-06-19 | 194.12 |
| 2015-06-18 | 208.82 |
| 2015-06-17 | 203.92 |
| 2015-06-16 | 189.22 |
| 2015-06-15 | 199.02 |
| 2015-06-12 | 199.02 |
| 2015-06-11 | 194.12 |
| 2015-06-10 | 194.12 |
| 2015-06-09 | 184.31 |
| 2015-06-08 | 203.92 |
| 2015-06-05 | 199.02 |
| 2015-06-04 | 218.63 |
| 2015-06-03 | 228.43 |
| 2015-06-02 | 248.04 |
| 2015-06-01 | 252.94 |
| 2015-05-29 | 248.04 |
| 2015-05-28 | 243.14 |
| 2015-05-27 | 248.04 |
| 2015-05-26 | 233.33 |
| 2015-05-22 | 208.82 |
| 2015-05-21 | 223.53 |
| 2015-05-20 | 223.53 |
| 2015-05-19 | 228.43 |
| 2015-05-18 | 218.63 |
| 2015-05-15 | 208.82 |
| 2015-05-14 | 218.63 |
| 2015-05-13 | 189.22 |
| 2015-05-12 | 194.12 |
| 2015-05-11 | 189.22 |
| 2015-05-08 | 194.12 |
| 2015-05-07 | 189.22 |
| 2015-05-06 | 203.92 |
| 2015-05-05 | 199.02 |
| 2015-05-04 | 208.82 |
| 2015-04-30 | 208.82 |
| 2015-04-29 | 213.73 |
| 2015-04-28 | 223.53 |
| 2015-04-27 | 223.53 |
| 2015-04-24 | 223.53 |
| 2015-04-23 | 208.82 |
| 2015-04-22 | 203.92 |
| 2015-04-21 | 174.51 |
| 2015-04-20 | 169.61 |
| 2015-04-17 | 179.41 |
| 2015-04-16 | 189.22 |
| 2015-04-15 | 194.12 |
| 2015-04-14 | 199.02 |
| 2015-04-13 | 213.73 |
| 2015-04-10 | 189.22 |
| 2015-04-09 | 184.31 |
| 2015-04-08 | 164.71 |
| 2015-04-02 | 164.71 |
| 2015-04-01 | 164.71 |
| 2015-03-31 | 164.71 |
| 2015-03-30 | 150.00 |
| 2015-03-27 | 135.29 |
| 2015-03-26 | 132.84 |
| 2015-03-25 | 130.39 |
| 2015-03-24 | 137.75 |
| 2015-03-23 | 140.20 |
| 2015-03-20 | 150.00 |
| 2015-03-19 | 159.80 |
| 2015-03-18 | 169.61 |
| 2015-03-17 | 145.10 |
| 2015-03-16 | 150.00 |
| 2015-03-13 | 150.00 |
| 2015-03-12 | 145.10 |
| 2015-03-11 | 142.65 |
| 2015-03-10 | 150.00 |
| 2015-03-09 | 154.90 |
| 2015-03-06 | 159.80 |
| 2015-03-05 | 164.71 |
| 2015-03-04 | 132.84 |
| 2015-03-03 | 142.65 |
| 2015-03-02 | 127.94 |
| 2015-02-27 | 118.14 |
| 2015-02-26 | 118.14 |
| 2015-02-25 | 118.14 |
| 2015-02-24 | 118.14 |
| 2015-02-23 | 120.59 |
| 2015-02-18 | 125.49 |
| 2015-02-17 | 130.39 |
| 2015-02-16 | 120.59 |
| 2015-02-13 | 115.69 |
| 2015-02-12 | 120.59 |
| 2015-02-11 | 115.69 |
| 2015-02-10 | 113.24 |
| 2015-02-09 | 105.88 |
| 2015-02-06 | 115.69 |
| 2015-02-05 | 120.59 |
| 2015-02-04 | 123.04 |
| 2015-02-03 | 125.49 |
| 2015-02-02 | 127.94 |
| 2015-01-30 | 135.29 |
| 2015-01-29 | 135.29 |
| 2015-01-28 | 140.20 |
| 2015-01-27 | 120.59 |
| 2015-01-26 | 118.14 |
| 2015-01-23 | 118.14 |
| 2015-01-22 | 115.69 |
| 2015-01-21 | 115.69 |
| 2015-01-20 | 118.14 |
| 2015-01-19 | 118.14 |
| 2015-01-16 | 127.94 |
| 2015-01-15 | 135.29 |
| 2015-01-14 | 137.75 |
| 2015-01-13 | 140.20 |
| 2015-01-12 | 137.75 |
| 2015-01-09 | 150.00 |
| 2015-01-08 | 145.10 |
| 2015-01-07 | 115.69 |
| 2015-01-06 | 127.94 |
| 2015-01-05 | 120.59 |
| 2015-01-02 | 115.69 |
| 2014-12-31 | 103.43 |
| 2014-12-30 | 98.53 |
| 2014-12-29 | 96.08 |
| 2014-12-24 | 103.43 |
| 2014-12-23 | 103.43 |
| 2014-12-22 | 118.14 |
| 2014-12-19 | 127.94 |
| 2014-12-18 | 120.59 |
| 2014-12-17 | 120.59 |
| 2014-12-16 | 130.39 |
| 2014-12-15 | 135.29 |
| 2014-12-12 | 123.04 |
| 2014-12-11 | 118.14 |
| 2014-12-10 | 125.49 |
| 2014-12-09 | 110.78 |
| 2014-12-08 | 127.94 |
| 2014-12-05 | 137.75 |
| 2014-12-04 | 145.10 |
| 2014-12-03 | 142.65 |
| 2014-12-02 | 132.84 |
| 2014-12-01 | 125.49 |
| 2014-11-28 | 150.00 |
| 2014-11-27 | 154.90 |
| 2014-11-26 | 159.80 |
| 2014-11-25 | 159.80 |
| 2014-11-24 | 164.71 |
| 2014-11-21 | 184.31 |
| 2014-11-20 | 184.31 |
| 2014-11-19 | 189.22 |
| 2014-11-18 | 194.12 |
| 2014-11-17 | 194.12 |
| 2014-11-14 | 199.02 |
| 2014-11-13 | 194.12 |
| 2014-11-12 | 199.02 |
| 2014-11-11 | 199.02 |
| 2014-11-10 | 194.12 |
| 2014-11-07 | 194.12 |
| 2014-11-06 | 199.02 |
| 2014-11-05 | 203.92 |
| 2014-11-04 | 203.92 |
| 2014-11-03 | 203.92 |
| 2014-10-31 | 208.82 |
| 2014-10-30 | 199.02 |
| 2014-10-29 | 199.02 |
| 2014-10-28 | 203.92 |
| 2014-10-27 | 194.12 |
| 2014-10-24 | 199.02 |
| 2014-10-23 | 203.92 |
| 2014-10-22 | 208.82 |
| 2014-10-21 | 194.12 |
| 2014-10-20 | 199.02 |
| 2014-10-17 | 184.31 |
| 2014-10-16 | 189.22 |
| 2014-10-15 | 194.12 |
| 2014-10-14 | 199.02 |
| 2014-10-13 | 194.12 |
| 2014-10-10 | 199.02 |
| 2014-10-09 | 208.82 |
| 2014-10-08 | 208.82 |
| 2014-10-07 | 208.82 |
| 2014-10-06 | 213.73 |
| 2014-10-03 | 199.02 |
| 2014-09-30 | 203.92 |
| 2014-09-29 | 189.22 |
| 2014-09-26 | 203.92 |
| 2014-09-25 | 218.63 |
| 2014-09-24 | 213.73 |
| 2014-09-23 | 228.43 |
| 2014-09-22 | 218.63 |
| 2014-09-19 | 238.24 |
| 2014-09-18 | 228.43 |
| 2014-09-17 | 218.63 |
| 2014-09-16 | 218.63 |
| 2014-09-15 | 238.24 |
| 2014-09-12 | 257.84 |
| 2014-09-11 | 262.75 |
| 2014-09-10 | 262.75 |
| 2014-09-08 | 267.65 |
| 2014-09-05 | 267.65 |
| 2014-09-04 | 267.65 |
| 2014-09-03 | 262.75 |
| 2014-09-02 | 252.94 |
| 2014-09-01 | 252.94 |
| 2014-08-29 | 248.04 |
| 2014-08-28 | 252.94 |
| 2014-08-27 | 267.65 |
| 2014-08-26 | 262.75 |
| 2014-08-25 | 243.14 |
| 2014-08-22 | 223.53 |
| 2014-08-21 | 223.53 |
| 2014-08-20 | 228.43 |
| 2014-08-19 | 218.63 |
| 2014-08-18 | 199.02 |
| 2014-08-15 | 208.82 |
| 2014-08-14 | 213.73 |
| 2014-08-13 | 213.73 |
| 2014-08-12 | 203.92 |
| 2014-08-11 | 199.02 |
| 2014-08-08 | 199.02 |
| 2014-08-07 | 194.12 |
| 2014-08-06 | 203.92 |
| 2014-08-05 | 208.82 |
| 2014-08-04 | 208.82 |
| 2014-08-01 | 208.82 |
| 2014-07-31 | 213.73 |
| 2014-07-30 | 213.73 |
| 2014-07-29 | 223.53 |
| 2014-07-28 | 213.73 |
| 2014-07-25 | 223.53 |
| 2014-07-24 | 223.53 |
| 2014-07-23 | 223.53 |
| 2014-07-22 | 218.63 |
| 2014-07-21 | 208.82 |
| 2014-07-18 | 208.82 |
| 2014-07-17 | 208.82 |
| 2014-07-16 | 208.82 |
| 2014-07-15 | 203.92 |
| 2014-07-14 | 208.82 |
| 2014-07-11 | 208.82 |
| 2014-07-10 | 218.63 |
| 2014-07-09 | 213.73 |
| 2014-07-08 | 218.63 |
| 2014-07-07 | 228.43 |
| 2014-07-04 | 218.63 |
| 2014-07-03 | 213.73 |
| 2014-07-02 | 194.12 |
| 2014-06-30 | 203.92 |
| 2014-06-27 | 218.63 |
| 2014-06-26 | 213.73 |
| 2014-06-25 | 208.82 |
| 2014-06-24 | 213.73 |
| 2014-06-23 | 218.63 |
| 2014-06-20 | 218.63 |
| 2014-06-19 | 228.43 |
| 2014-06-18 | 233.33 |
| 2014-06-17 | 218.63 |
| 2014-06-16 | 233.33 |
| 2014-06-13 | 243.14 |
| 2014-06-12 | 243.14 |
| 2014-06-11 | 243.14 |
| 2014-06-10 | 238.24 |
| 2014-06-09 | 228.43 |
| 2014-06-06 | 238.24 |
| 2014-06-05 | 208.82 |
| 2014-06-04 | 189.22 |
| 2014-06-03 | 189.22 |
| 2014-05-30 | 184.31 |
| 2014-05-29 | 184.31 |
| 2014-05-28 | 184.31 |
| 2014-05-27 | 199.02 |
| 2014-05-26 | 203.92 |
| 2014-05-23 | 199.02 |
| 2014-05-22 | 199.02 |
| 2014-05-21 | 179.41 |
| 2014-05-20 | 189.22 |
| 2014-05-19 | 169.61 |
| 2014-05-16 | 159.80 |
| 2014-05-15 | 179.41 |
| 2014-05-14 | 164.71 |
| 2014-05-13 | 169.61 |
| 2014-05-12 | 154.90 |
| 2014-05-09 | 142.65 |
| 2014-05-08 | 150.00 |
| 2014-05-07 | 164.71 |
| 2014-05-05 | 169.61 |
| 2014-05-02 | 154.90 |
| 2014-04-30 | 150.00 |
| 2014-04-29 | 154.90 |
| 2014-04-28 | 154.90 |
| 2014-04-25 | 179.41 |
| 2014-04-24 | 189.22 |
| 2014-04-23 | 199.02 |
| 2014-04-22 | 203.92 |
| 2014-04-17 | 199.02 |
| 2014-04-16 | 184.31 |
| 2014-04-15 | 189.22 |
| 2014-04-14 | 189.22 |
| 2014-04-11 | 208.82 |
| 2014-04-10 | 223.53 |
| 2014-04-09 | 213.73 |
| 2014-04-08 | 208.82 |
| 2014-04-07 | 208.82 |
| 2014-04-04 | 228.43 |
| 2014-04-03 | 243.14 |
| 2014-04-02 | 233.33 |
| 2014-04-01 | 203.92 |
| 2014-03-31 | 208.82 |
| 2014-03-28 | 199.02 |
| 2014-03-27 | 184.31 |
| 2014-03-26 | 218.63 |
| 2014-03-25 | 208.82 |
| 2014-03-24 | 252.94 |
| 2014-03-21 | 257.84 |
| 2014-03-20 | 248.04 |
| 2014-03-19 | 262.75 |
| 2014-03-18 | 262.75 |
| 2014-03-17 | 257.84 |
| 2014-03-14 | 248.04 |
| 2014-03-13 | 257.84 |
| 2014-03-12 | 257.84 |
| 2014-03-11 | 267.65 |
| 2014-03-10 | 257.84 |
| 2014-03-07 | 277.45 |
| 2014-03-06 | 287.25 |
| 2014-03-05 | 287.25 |
| 2014-03-04 | 272.55 |
| 2014-03-03 | 287.25 |
| 2014-02-28 | 267.65 |
| 2014-02-27 | 257.84 |
| 2014-02-26 | 243.14 |
| 2014-02-25 | 233.33 |
| 2014-02-24 | 252.94 |
| 2014-02-21 | 252.94 |
| 2014-02-20 | 233.33 |
| 2014-02-19 | 233.33 |
| 2014-02-18 | 243.14 |
| 2014-02-17 | 248.04 |
| 2014-02-14 | 243.14 |
| 2014-02-13 | 238.24 |
| 2014-02-12 | 248.04 |
| 2014-02-11 | 257.84 |
| 2014-02-10 | 257.84 |
| 2014-02-07 | 252.94 |
| 2014-02-06 | 252.94 |
| 2014-02-05 | 252.94 |
| 2014-02-04 | 257.84 |
| 2014-01-30 | 267.65 |
| 2014-01-29 | 272.55 |
| 2014-01-28 | 262.75 |
| 2014-01-27 | 248.04 |
| 2014-01-24 | 252.94 |
| 2014-01-23 | 287.25 |
| 2014-01-22 | 272.55 |
| 2014-01-21 | 282.35 |
| 2014-01-20 | 287.25 |
| 2014-01-17 | 292.16 |
| 2014-01-16 | 287.25 |
| 2014-01-15 | 233.33 |
| 2014-01-14 | 243.14 |
| 2014-01-13 | 238.24 |
| 2014-01-10 | 228.43 |
| 2014-01-09 | 233.33 |
| 2014-01-08 | 228.43 |
| 2014-01-07 | 238.24 |
| 2014-01-06 | 252.94 |
| 2014-01-03 | 233.33 |
| 2014-01-02 | 208.82 |
| 2013-12-31 | 203.92 |
| 2013-12-30 | 199.02 |
| 2013-12-27 | 194.12 |
| 2013-12-24 | 189.22 |
| 2013-12-23 | 154.90 |
| 2013-12-20 | 135.29 |
| 2013-12-19 | 142.65 |
| 2013-12-18 | 130.39 |
| 2013-12-17 | 140.20 |
| 2013-12-16 | 140.20 |
| 2013-12-13 | 159.80 |
| 2013-12-12 | 154.90 |
| 2013-12-11 | 150.00 |
| 2013-12-10 | 142.65 |
| 2013-12-09 | 145.10 |
| 2013-12-06 | 125.49 |
| 2013-12-05 | 105.88 |
| 2013-12-04 | 105.88 |
| 2013-12-03 | 103.43 |
| 2013-12-02 | 113.24 |
| 2013-11-29 | 100.98 |
| 2013-11-28 | 93.63 |
| 2013-11-27 | 98.53 |
| 2013-11-26 | 103.43 |
| 2013-11-25 | 105.88 |
| 2013-11-22 | 93.63 |
| 2013-11-21 | 74.02 |
| 2013-11-20 | 59.31 |
| 2013-11-19 | 59.31 |
| 2013-11-18 | 59.31 |
| 2013-11-15 | 56.86 |
| 2013-11-14 | 56.86 |
| 2013-11-13 | 54.41 |
| 2013-11-12 | 54.41 |
| 2013-11-11 | 59.31 |
| 2013-11-08 | 49.51 |
| 2013-11-07 | 54.41 |
| 2013-11-06 | 51.96 |
| 2013-11-05 | 54.41 |
| 2013-11-04 | 59.31 |
| 2013-11-01 | 51.96 |
| 2013-10-31 | 51.96 |
| 2013-10-30 | 51.96 |
| 2013-10-29 | 51.96 |
| 2013-10-28 | 56.86 |
| 2013-10-25 | 54.41 |
| 2013-10-24 | 59.31 |
| 2013-10-23 | 54.41 |
| 2013-10-22 | 56.86 |
| 2013-10-21 | 61.76 |
| 2013-10-18 | 51.96 |
| 2013-10-17 | 51.96 |
| 2013-10-16 | 39.71 |
| 2013-10-15 | 42.16 |
| 2013-10-11 | 42.16 |
| 2013-10-10 | 44.61 |
| 2013-10-09 | 44.61 |
| 2013-10-08 | 37.25 |
| 2013-10-07 | 37.25 |
| 2013-10-04 | 37.25 |
| 2013-10-03 | 37.25 |
| 2013-10-02 | 37.25 |
| 2013-09-30 | 34.80 |
| 2013-09-27 | 37.25 |
| 2013-09-26 | 37.25 |
| 2013-09-25 | 34.80 |
| 2013-09-24 | 37.25 |
| 2013-09-23 | 39.71 |
| 2013-09-19 | 39.71 |
| 2013-09-18 | 39.71 |
| 2013-09-17 | 39.71 |
| 2013-09-16 | 39.71 |
| 2013-09-13 | 39.71 |
| 2013-09-12 | 42.16 |
| 2013-09-11 | 39.71 |
| 2013-09-10 | 42.16 |
| 2013-09-09 | 39.71 |
| 2013-09-06 | 39.71 |
| 2013-09-05 | 39.71 |
| 2013-09-04 | 37.25 |
| 2013-09-03 | 39.71 |
| 2013-09-02 | 39.71 |
| 2013-08-30 | 34.80 |
| 2013-08-29 | 37.25 |
| 2013-08-28 | 37.25 |
| 2013-08-27 | 42.16 |
| 2013-08-26 | 44.61 |
| 2013-08-23 | 37.25 |
| 2013-08-22 | 37.25 |
| 2013-08-21 | 37.25 |
| 2013-08-20 | 37.25 |
| 2013-08-19 | 42.16 |
| 2013-08-16 | 44.61 |
| 2013-08-15 | 44.61 |
| 2013-08-13 | 47.06 |
| 2013-08-12 | 51.96 |
| 2013-08-09 | 51.96 |
| 2013-08-08 | 49.51 |
| 2013-08-07 | 44.61 |
| 2013-08-06 | 49.51 |
| 2013-08-05 | 49.51 |
| 2013-08-02 | 47.06 |
| 2013-08-01 | 47.06 |
| 2013-07-31 | 47.06 |
| 2013-07-30 | 49.51 |
| 2013-07-29 | 44.61 |
| 2013-07-26 | 47.06 |
| 2013-07-25 | 49.51 |
| 2013-07-24 | 42.16 |
| 2013-07-23 | 39.71 |
| 2013-07-22 | 39.71 |
| 2013-07-19 | 39.71 |
| 2013-07-18 | 37.25 |
| 2013-07-17 | 39.71 |
| 2013-07-16 | 39.71 |
| 2013-07-15 | 39.71 |
| 2013-07-12 | 37.25 |
| 2013-07-11 | 39.71 |
| 2013-07-10 | 37.25 |
| 2013-07-09 | 34.80 |
| 2013-07-08 | 37.25 |
| 2013-07-05 | 42.16 |
| 2013-07-04 | 32.35 |
| 2013-07-03 | 34.80 |
| 2013-07-02 | 37.25 |
| 2013-06-28 | 37.25 |
| 2013-06-27 | 34.80 |
| 2013-06-26 | 34.80 |
| 2013-06-25 | 29.90 |
| 2013-06-24 | 37.25 |
| 2013-06-21 | 44.61 |
| 2013-06-20 | 39.71 |
| 2013-06-19 | 44.61 |
| 2013-06-18 | 44.61 |
| 2013-06-17 | 44.61 |
| 2013-06-14 | 42.16 |
| 2013-06-13 | 42.16 |
| 2013-06-11 | 44.61 |
| 2013-06-10 | 47.06 |
| 2013-06-07 | 47.06 |
| 2013-06-06 | 51.96 |
| 2013-06-05 | 56.86 |
| 2013-06-04 | 54.41 |
| 2013-06-03 | 51.96 |
| 2013-05-31 | 56.86 |
| 2013-05-30 | 54.41 |
| 2013-05-29 | 64.22 |
| 2013-05-28 | 61.76 |
| 2013-05-27 | 54.41 |
| 2013-05-24 | 51.96 |
| 2013-05-23 | 49.51 |
| 2013-05-22 | 54.41 |
| 2013-05-21 | 59.31 |
| 2013-05-20 | 61.76 |
| 2013-05-16 | 66.67 |
| 2013-05-15 | 71.57 |
| 2013-05-14 | 51.96 |
| 2013-05-13 | 49.51 |
| 2013-05-10 | 54.41 |
| 2013-05-09 | 47.06 |
| 2013-05-08 | 49.51 |
| 2013-05-07 | 49.51 |
| 2013-05-06 | 44.61 |
| 2013-05-03 | 47.06 |
| 2013-05-02 | 44.61 |
| 2013-04-30 | 47.06 |
| 2013-04-29 | 47.06 |
| 2013-04-26 | 44.61 |
| 2013-04-25 | 49.51 |
| 2013-04-24 | 49.51 |
| 2013-04-23 | 49.51 |
| 2013-04-22 | 47.06 |
| 2013-04-19 | 49.51 |
| 2013-04-18 | 47.06 |
| 2013-04-17 | 47.06 |
| 2013-04-16 | 47.06 |
| 2013-04-15 | 47.06 |
| 2013-04-12 | 47.06 |
| 2013-04-11 | 42.16 |
| 2013-04-10 | 42.16 |
| 2013-04-09 | 37.25 |
| 2013-04-08 | 32.35 |
| 2013-04-05 | 32.35 |
| 2013-04-03 | 44.61 |
| 2013-04-02 | 44.61 |
| 2013-03-28 | 44.61 |
| 2013-03-27 | 42.16 |
| 2013-03-26 | 39.71 |
| 2013-03-25 | 42.16 |
| 2013-03-22 | 47.06 |
| 2013-03-21 | 44.61 |
| 2013-03-20 | 49.51 |
| 2013-03-19 | 39.71 |
| 2013-03-18 | 37.25 |
| 2013-03-15 | 42.16 |
| 2013-03-14 | 51.96 |
| 2013-03-13 | 44.61 |
| 2013-03-12 | 51.96 |
| 2013-03-11 | 59.31 |
| 2013-03-08 | 66.67 |
| 2013-03-07 | 69.12 |
| 2013-03-06 | 64.22 |
| 2013-03-05 | 66.67 |
| 2013-03-04 | 66.67 |
| 2013-03-01 | 69.12 |
| 2013-02-28 | 56.86 |
| 2013-02-27 | 51.96 |
| 2013-02-26 | 49.51 |
| 2013-02-25 | 56.86 |
| 2013-02-22 | 54.41 |
| 2013-02-21 | 56.86 |
| 2013-02-20 | 61.76 |
| 2013-02-19 | 51.96 |
| 2013-02-18 | 59.31 |
| 2013-02-15 | 64.22 |
| 2013-02-14 | 61.76 |
| 2013-02-08 | 69.12 |
| 2013-02-07 | 69.12 |
| 2013-02-06 | 56.86 |
| 2013-02-05 | 49.51 |
| 2013-02-04 | 54.41 |
| 2013-02-01 | 44.61 |
| 2013-01-31 | 42.16 |
| 2013-01-30 | 44.61 |
| 2013-01-29 | 42.16 |
| 2013-01-28 | 44.61 |
| 2013-01-25 | 47.06 |
| 2013-01-24 | 49.51 |
| 2013-01-23 | 44.61 |
| 2013-01-22 | 49.51 |
| 2013-01-21 | 54.41 |
| 2013-01-18 | 59.31 |
| 2013-01-17 | 61.76 |
| 2013-01-16 | 69.12 |
| 2013-01-15 | 64.22 |
| 2013-01-14 | 69.12 |
| 2013-01-11 | 69.12 |
| 2013-01-10 | 69.12 |
| 2013-01-09 | 56.86 |
| 2013-01-08 | 44.61 |
| 2013-01-07 | 49.51 |
| 2013-01-04 | 59.31 |
| 2013-01-03 | 56.86 |
| 2013-01-02 | 44.61 |
| 2012-12-31 | 39.71 |
| 2012-12-28 | 37.25 |
| 2012-12-27 | 37.25 |
| 2012-12-24 | 39.71 |
| 2012-12-21 | 39.71 |
| 2012-12-20 | 29.90 |
| 2012-12-19 | 29.90 |
| 2012-12-18 | 25.00 |
| 2012-12-17 | 25.00 |
| 2012-12-14 | 27.45 |
| 2012-12-13 | 27.45 |
| 2012-12-12 | 27.45 |
| 2012-12-11 | 25.00 |
| 2012-12-10 | 27.45 |
| 2012-12-07 | 25.00 |
| 2012-12-06 | 17.65 |
| 2012-12-05 | 17.16 |
| 2012-12-04 | 15.20 |
| 2012-12-03 | 18.14 |
| 2012-11-30 | 20.59 |
| 2012-11-29 | 20.10 |
| 2012-11-28 | 17.65 |
| 2012-11-27 | 20.59 |
| 2012-11-26 | 19.12 |
| 2012-11-23 | 22.55 |
| 2012-11-22 | 25.00 |
| 2012-11-21 | 20.59 |
| 2012-11-20 | 17.16 |
| 2012-11-19 | 14.71 |
| 2012-11-16 | 16.18 |
| 2012-11-15 | 13.24 |
| 2012-11-14 | 19.61 |
| 2012-11-13 | 10.29 |
| 2012-11-12 | 17.16 |
| 2012-11-09 | 21.08 |
| 2012-11-08 | 25.00 |
| 2012-11-07 | 11.76 |
| 2012-11-06 | 8.33 |
| 2012-11-05 | 2.94 |
| 2012-11-02 | 2.94 |
| 2012-11-01 | 2.45 |
| 2012-10-31 | 1.47 |
| 2012-10-30 | 2.94 |
| 2012-10-29 | 2.94 |
| 2012-10-26 | 2.45 |
| 2012-10-25 | 4.41 |
| 2012-10-24 | 8.33 |
| 2012-10-22 | 5.88 |
| 2012-10-19 | -0.49 |
| 2012-10-18 | 0.49 |
| 2012-10-17 | -2.45 |
| 2012-10-16 | -2.45 |
| 2012-10-15 | -2.94 |
| 2012-10-12 | -1.96 |
| 2012-10-11 | -2.45 |
| 2012-10-10 | -2.45 |
| 2012-10-09 | -1.96 |
| 2012-10-08 | -2.94 |
| 2012-10-05 | -1.96 |
| 2012-10-04 | -3.43 |
| 2012-10-03 | -1.96 |
| 2012-09-28 | -2.45 |
| 2012-09-27 | -2.94 |
| 2012-09-26 | -2.45 |
| 2012-09-25 | -2.45 |
| 2012-09-24 | -2.94 |
| 2012-09-21 | -2.94 |
| 2012-09-20 | -2.94 |
| 2012-09-19 | -2.45 |
| 2012-09-18 | -2.45 |
| 2012-09-17 | -2.45 |
| 2012-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy