Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-25 | -71.64 |
| 2026-02-24 | -71.64 |
| 2026-02-23 | -71.47 |
| 2026-02-20 | -71.31 |
| 2026-02-16 | -70.16 |
| 2026-02-13 | -71.80 |
| 2026-02-12 | -72.29 |
| 2026-02-11 | -72.29 |
| 2026-02-10 | -72.79 |
| 2026-02-09 | -72.95 |
| 2026-02-06 | -72.62 |
| 2026-02-05 | -73.11 |
| 2026-02-04 | -73.77 |
| 2026-02-03 | -74.59 |
| 2026-02-02 | -75.25 |
| 2026-01-30 | -74.75 |
| 2026-01-29 | -74.75 |
| 2026-01-28 | -75.08 |
| 2026-01-27 | -75.08 |
| 2026-01-26 | -75.08 |
| 2026-01-23 | -75.25 |
| 2026-01-22 | -74.92 |
| 2026-01-21 | -74.92 |
| 2026-01-20 | -74.59 |
| 2026-01-19 | -74.59 |
| 2026-01-16 | -74.59 |
| 2026-01-15 | -73.77 |
| 2026-01-14 | -73.44 |
| 2026-01-13 | -71.97 |
| 2026-01-12 | -70.98 |
| 2026-01-09 | -71.64 |
| 2026-01-08 | -71.64 |
| 2026-01-07 | -71.15 |
| 2026-01-06 | -71.31 |
| 2026-01-05 | -71.31 |
| 2026-01-02 | -71.47 |
| 2025-12-31 | -71.64 |
| 2025-12-30 | -71.80 |
| 2025-12-29 | -71.47 |
| 2025-12-24 | -70.98 |
| 2025-12-23 | -70.66 |
| 2025-12-22 | -70.98 |
| 2025-12-19 | -70.66 |
| 2025-12-18 | -70.82 |
| 2025-12-17 | -70.49 |
| 2025-12-16 | -70.82 |
| 2025-12-15 | -70.82 |
| 2025-12-12 | -71.15 |
| 2025-12-11 | -71.80 |
| 2025-12-10 | -71.15 |
| 2025-12-09 | -72.46 |
| 2025-12-08 | -71.97 |
| 2025-12-05 | -71.31 |
| 2025-12-04 | -70.66 |
| 2025-12-03 | -70.66 |
| 2025-12-02 | -71.31 |
| 2025-12-01 | -71.31 |
| 2025-11-28 | -73.61 |
| 2025-11-27 | -73.28 |
| 2025-11-26 | -73.93 |
| 2025-11-25 | -72.54 |
| 2025-11-24 | -72.38 |
| 2025-11-21 | -72.23 |
| 2025-11-20 | -71.76 |
| 2025-11-19 | -72.07 |
| 2025-11-18 | -71.92 |
| 2025-11-17 | -71.60 |
| 2025-11-14 | -71.29 |
| 2025-11-13 | -70.98 |
| 2025-11-12 | -70.82 |
| 2025-11-11 | -70.67 |
| 2025-11-10 | -70.98 |
| 2025-11-07 | -71.14 |
| 2025-11-06 | -70.98 |
| 2025-11-05 | -71.14 |
| 2025-11-04 | -71.14 |
| 2025-11-03 | -70.67 |
| 2025-10-31 | -70.51 |
| 2025-10-30 | -69.89 |
| 2025-10-28 | -69.89 |
| 2025-10-27 | -70.36 |
| 2025-10-24 | -70.36 |
| 2025-10-23 | -70.51 |
| 2025-10-22 | -70.82 |
| 2025-10-21 | -71.14 |
| 2025-10-20 | -71.76 |
| 2025-10-17 | -72.23 |
| 2025-10-16 | -71.29 |
| 2025-10-15 | -71.29 |
| 2025-10-14 | -71.92 |
| 2025-10-13 | -71.92 |
| 2025-10-10 | -71.60 |
| 2025-10-09 | -71.76 |
| 2025-10-08 | -71.92 |
| 2025-10-06 | -71.29 |
| 2025-10-03 | -70.98 |
| 2025-10-02 | -70.67 |
| 2025-09-30 | -70.82 |
| 2025-09-29 | -70.67 |
| 2025-09-26 | -70.82 |
| 2025-09-25 | -70.98 |
| 2025-09-24 | -70.51 |
| 2025-09-23 | -69.73 |
| 2025-09-22 | -69.26 |
| 2025-09-19 | -68.17 |
| 2025-09-18 | -69.11 |
| 2025-09-17 | -68.17 |
| 2025-09-16 | -68.48 |
| 2025-09-15 | -69.42 |
| 2025-09-12 | -68.64 |
| 2025-09-11 | -67.86 |
| 2025-09-10 | -68.48 |
| 2025-09-09 | -68.33 |
| 2025-09-08 | -68.02 |
| 2025-09-05 | -68.17 |
| 2025-09-04 | -68.64 |
| 2025-09-03 | -67.70 |
| 2025-09-02 | -68.02 |
| 2025-09-01 | -67.86 |
| 2025-08-29 | -68.33 |
| 2025-08-28 | -68.48 |
| 2025-08-27 | -67.24 |
| 2025-08-26 | -66.92 |
| 2025-08-25 | -66.77 |
| 2025-08-22 | -67.39 |
| 2025-08-21 | -66.77 |
| 2025-08-20 | -66.14 |
| 2025-08-19 | -66.58 |
| 2025-08-18 | -66.72 |
| 2025-08-15 | -66.14 |
| 2025-08-14 | -67.45 |
| 2025-08-13 | -67.74 |
| 2025-08-12 | -68.46 |
| 2025-08-11 | -68.46 |
| 2025-08-08 | -68.60 |
| 2025-08-07 | -68.31 |
| 2025-08-06 | -68.89 |
| 2025-08-05 | -69.33 |
| 2025-08-04 | -68.60 |
| 2025-08-01 | -69.76 |
| 2025-07-31 | -70.05 |
| 2025-07-30 | -68.89 |
| 2025-07-29 | -67.74 |
| 2025-07-28 | -67.45 |
| 2025-07-25 | -66.00 |
| 2025-07-24 | -65.42 |
| 2025-07-23 | -65.42 |
| 2025-07-22 | -64.70 |
| 2025-07-21 | -65.56 |
| 2025-07-18 | -66.00 |
| 2025-07-17 | -66.87 |
| 2025-07-16 | -66.00 |
| 2025-07-15 | -65.71 |
| 2025-07-14 | -66.43 |
| 2025-07-11 | -66.72 |
| 2025-07-10 | -67.16 |
| 2025-07-09 | -67.74 |
| 2025-07-08 | -67.59 |
| 2025-07-07 | -66.43 |
| 2025-07-04 | -66.00 |
| 2025-07-03 | -66.43 |
| 2025-07-02 | -66.00 |
| 2025-06-30 | -66.87 |
| 2025-06-27 | -66.58 |
| 2025-06-26 | -65.71 |
| 2025-06-25 | -63.97 |
| 2025-06-24 | -63.97 |
| 2025-06-23 | -64.12 |
| 2025-06-20 | -63.25 |
| 2025-06-19 | -64.84 |
| 2025-06-18 | -63.25 |
| 2025-06-17 | -61.80 |
| 2025-06-16 | -60.79 |
| 2025-06-13 | -61.22 |
| 2025-06-12 | -62.53 |
| 2025-06-11 | -62.38 |
| 2025-06-10 | -60.93 |
| 2025-06-09 | -61.08 |
| 2025-06-06 | -64.26 |
| 2025-06-05 | -63.39 |
| 2025-06-04 | -65.85 |
| 2025-06-03 | -66.87 |
| 2025-06-02 | -65.85 |
| 2025-05-30 | -65.56 |
| 2025-05-29 | -67.01 |
| 2025-05-28 | -67.45 |
| 2025-05-27 | -68.46 |
| 2025-05-26 | -69.33 |
| 2025-05-23 | -69.47 |
| 2025-05-22 | -68.17 |
| 2025-05-21 | -70.34 |
| 2025-05-20 | -71.93 |
| 2025-05-19 | -72.51 |
| 2025-05-16 | -73.23 |
| 2025-05-15 | -72.08 |
| 2025-05-14 | -71.93 |
| 2025-05-13 | -71.79 |
| 2025-05-12 | -72.65 |
| 2025-05-09 | -72.94 |
| 2025-05-08 | -72.80 |
| 2025-05-07 | -72.65 |
| 2025-05-06 | -72.80 |
| 2025-05-02 | -72.80 |
| 2025-04-30 | -73.23 |
| 2025-04-29 | -73.38 |
| 2025-04-28 | -73.52 |
| 2025-04-25 | -73.52 |
| 2025-04-24 | -72.94 |
| 2025-04-23 | -72.22 |
| 2025-04-22 | -72.80 |
| 2025-04-17 | -72.80 |
| 2025-04-16 | -72.65 |
| 2025-04-15 | -71.50 |
| 2025-04-14 | -72.51 |
| 2025-04-11 | -72.65 |
| 2025-04-10 | -72.51 |
| 2025-04-09 | -72.80 |
| 2025-04-08 | -72.80 |
| 2025-04-07 | -74.10 |
| 2025-04-03 | -71.06 |
| 2025-04-02 | -71.21 |
| 2025-04-01 | -71.50 |
| 2025-03-31 | -72.22 |
| 2025-03-28 | -72.65 |
| 2025-03-27 | -73.38 |
| 2025-03-26 | -74.10 |
| 2025-03-25 | -74.39 |
| 2025-03-24 | -73.67 |
| 2025-03-21 | -73.38 |
| 2025-03-20 | -72.94 |
| 2025-03-19 | -72.51 |
| 2025-03-18 | -72.08 |
| 2025-03-17 | -72.22 |
| 2025-03-14 | -72.22 |
| 2025-03-13 | -71.35 |
| 2025-03-12 | -70.77 |
| 2025-03-11 | -71.35 |
| 2025-03-10 | -72.51 |
| 2025-03-07 | -72.22 |
| 2025-03-06 | -70.92 |
| 2025-03-05 | -71.06 |
| 2025-03-04 | -72.22 |
| 2025-03-03 | -74.39 |
| 2025-02-28 | -74.25 |
| 2025-02-27 | -72.22 |
| 2025-02-26 | -75.11 |
| 2025-02-25 | -75.11 |
| 2025-02-24 | -75.40 |
| 2025-02-21 | -74.82 |
| 2025-02-20 | -74.54 |
| 2025-02-19 | -74.82 |
| 2025-02-18 | -76.13 |
| 2025-02-17 | -76.42 |
| 2025-02-14 | -75.98 |
| 2025-02-13 | -76.13 |
| 2025-02-12 | -75.69 |
| 2025-02-11 | -75.55 |
| 2025-02-10 | -75.40 |
| 2025-02-07 | -75.11 |
| 2025-02-06 | -74.25 |
| 2025-02-05 | -74.39 |
| 2025-02-04 | -73.96 |
| 2025-02-03 | -75.26 |
| 2025-01-28 | -75.40 |
| 2025-01-27 | -75.40 |
| 2025-01-24 | -75.11 |
| 2025-01-23 | -74.68 |
| 2025-01-22 | -74.25 |
| 2025-01-21 | -74.10 |
| 2025-01-20 | -74.25 |
| 2025-01-17 | -74.68 |
| 2025-01-16 | -74.68 |
| 2025-01-15 | -74.68 |
| 2025-01-14 | -74.68 |
| 2025-01-13 | -74.39 |
| 2025-01-10 | -74.25 |
| 2025-01-09 | -73.23 |
| 2025-01-08 | -73.38 |
| 2025-01-07 | -72.94 |
| 2025-01-06 | -72.80 |
| 2025-01-03 | -73.81 |
| 2025-01-02 | -71.35 |
| 2024-12-31 | -64.12 |
| 2024-12-30 | -64.26 |
| 2024-12-27 | -63.11 |
| 2024-12-24 | -65.71 |
| 2024-12-23 | -64.55 |
| 2024-12-20 | -65.71 |
| 2024-12-19 | -65.03 |
| 2024-12-18 | -64.63 |
| 2024-12-17 | -63.68 |
| 2024-12-16 | -63.41 |
| 2024-12-13 | -64.09 |
| 2024-12-12 | -65.30 |
| 2024-12-11 | -66.38 |
| 2024-12-10 | -65.03 |
| 2024-12-09 | -66.79 |
| 2024-12-06 | -66.65 |
| 2024-12-05 | -66.79 |
| 2024-12-04 | -66.79 |
| 2024-12-03 | -65.44 |
| 2024-12-02 | -65.44 |
| 2024-11-29 | -65.03 |
| 2024-11-28 | -66.65 |
| 2024-11-27 | -66.79 |
| 2024-11-26 | -69.22 |
| 2024-11-25 | -69.76 |
| 2024-11-22 | -71.38 |
| 2024-11-21 | -70.43 |
| 2024-11-20 | -69.62 |
| 2024-11-19 | -71.11 |
| 2024-11-18 | -71.38 |
| 2024-11-15 | -71.11 |
| 2024-11-14 | -71.24 |
| 2024-11-13 | -71.65 |
| 2024-11-12 | -71.11 |
| 2024-11-11 | -70.16 |
| 2024-11-08 | -68.68 |
| 2024-11-07 | -69.08 |
| 2024-11-06 | -70.43 |
| 2024-11-05 | -70.30 |
| 2024-11-04 | -70.43 |
| 2024-11-01 | -70.03 |
| 2024-10-31 | -69.08 |
| 2024-10-30 | -68.95 |
| 2024-10-29 | -72.05 |
| 2024-10-28 | -71.11 |
| 2024-10-25 | -71.24 |
| 2024-10-24 | -71.38 |
| 2024-10-23 | -71.51 |
| 2024-10-22 | -71.51 |
| 2024-10-21 | -69.62 |
| 2024-10-18 | -69.76 |
| 2024-10-17 | -71.51 |
| 2024-10-16 | -72.19 |
| 2024-10-15 | -75.83 |
| 2024-10-14 | -75.83 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -75.83 |
| 2024-10-08 | -75.83 |
| 2024-10-07 | -75.83 |
| 2024-10-04 | -75.83 |
| 2024-10-03 | -75.83 |
| 2024-10-02 | -75.83 |
| 2024-09-30 | -75.83 |
| 2024-09-27 | -75.83 |
| 2024-09-26 | -75.16 |
| 2024-09-25 | -76.91 |
| 2024-09-24 | -77.45 |
| 2024-09-23 | -80.69 |
| 2024-09-20 | -80.56 |
| 2024-09-19 | -81.10 |
| 2024-09-17 | -83.12 |
| 2024-09-16 | -82.72 |
| 2024-09-13 | -82.85 |
| 2024-09-12 | -82.58 |
| 2024-09-11 | -82.72 |
| 2024-09-10 | -82.99 |
| 2024-09-09 | -82.18 |
| 2024-09-05 | -81.91 |
| 2024-09-04 | -81.91 |
| 2024-09-03 | -81.50 |
| 2024-09-02 | -81.37 |
| 2024-08-30 | -81.10 |
| 2024-08-29 | -81.50 |
| 2024-08-28 | -82.45 |
| 2024-08-27 | -82.72 |
| 2024-08-26 | -83.39 |
| 2024-08-23 | -83.66 |
| 2024-08-22 | -83.66 |
| 2024-08-21 | -83.66 |
| 2024-08-20 | -83.53 |
| 2024-08-19 | -83.12 |
| 2024-08-16 | -83.39 |
| 2024-08-15 | -83.92 |
| 2024-08-14 | -83.79 |
| 2024-08-13 | -83.52 |
| 2024-08-12 | -83.26 |
| 2024-08-09 | -83.12 |
| 2024-08-08 | -83.26 |
| 2024-08-07 | -83.12 |
| 2024-08-06 | -83.66 |
| 2024-08-05 | -83.26 |
| 2024-08-02 | -82.86 |
| 2024-08-01 | -83.26 |
| 2024-07-31 | -83.12 |
| 2024-07-30 | -83.39 |
| 2024-07-29 | -83.26 |
| 2024-07-26 | -83.39 |
| 2024-07-25 | -82.86 |
| 2024-07-24 | -82.33 |
| 2024-07-23 | -82.46 |
| 2024-07-22 | -82.59 |
| 2024-07-19 | -82.33 |
| 2024-07-18 | -81.53 |
| 2024-07-17 | -82.06 |
| 2024-07-16 | -81.80 |
| 2024-07-15 | -81.53 |
| 2024-07-12 | -81.26 |
| 2024-07-11 | -81.13 |
| 2024-07-10 | -81.26 |
| 2024-07-09 | -81.13 |
| 2024-07-08 | -81.93 |
| 2024-07-05 | -81.00 |
| 2024-07-04 | -81.00 |
| 2024-07-03 | -81.00 |
| 2024-07-02 | -81.00 |
| 2024-06-28 | -80.20 |
| 2024-06-27 | -80.33 |
| 2024-06-26 | -80.20 |
| 2024-06-25 | -80.73 |
| 2024-06-24 | -81.00 |
| 2024-06-21 | -80.73 |
| 2024-06-20 | -80.87 |
| 2024-06-19 | -80.33 |
| 2024-06-18 | -80.47 |
| 2024-06-17 | -79.80 |
| 2024-06-14 | -79.80 |
| 2024-06-13 | -79.94 |
| 2024-06-12 | -79.67 |
| 2024-06-11 | -79.54 |
| 2024-06-07 | -78.74 |
| 2024-06-06 | -78.74 |
| 2024-06-05 | -79.14 |
| 2024-06-04 | -78.61 |
| 2024-06-03 | -77.68 |
| 2024-05-31 | -76.75 |
| 2024-05-30 | -77.54 |
| 2024-05-29 | -76.75 |
| 2024-05-28 | -75.95 |
| 2024-05-27 | -76.48 |
| 2024-05-24 | -78.08 |
| 2024-05-23 | -78.47 |
| 2024-05-22 | -78.47 |
| 2024-05-21 | -78.34 |
| 2024-05-20 | -77.01 |
| 2024-05-17 | -76.61 |
| 2024-05-16 | -77.81 |
| 2024-05-14 | -77.54 |
| 2024-05-13 | -78.08 |
| 2024-05-10 | -77.94 |
| 2024-05-09 | -78.21 |
| 2024-05-08 | -77.54 |
| 2024-05-07 | -77.54 |
| 2024-05-06 | -77.41 |
| 2024-05-03 | -77.68 |
| 2024-05-02 | -78.08 |
| 2024-04-30 | -78.34 |
| 2024-04-29 | -79.67 |
| 2024-04-26 | -79.27 |
| 2024-04-25 | -79.54 |
| 2024-04-24 | -79.94 |
| 2024-04-23 | -79.67 |
| 2024-04-22 | -80.47 |
| 2024-04-19 | -81.13 |
| 2024-04-18 | -80.60 |
| 2024-04-17 | -81.26 |
| 2024-04-16 | -80.87 |
| 2024-04-15 | -80.47 |
| 2024-04-12 | -80.73 |
| 2024-04-11 | -79.94 |
| 2024-04-10 | -79.27 |
| 2024-04-09 | -78.74 |
| 2024-04-08 | -78.08 |
| 2024-04-05 | -78.61 |
| 2024-04-03 | -78.34 |
| 2024-04-02 | -77.81 |
| 2024-03-28 | -79.27 |
| 2024-03-27 | -79.54 |
| 2024-03-26 | -81.26 |
| 2024-03-25 | -81.80 |
| 2024-03-22 | -81.26 |
| 2024-03-21 | -80.47 |
| 2024-03-20 | -81.66 |
| 2024-03-19 | -81.93 |
| 2024-03-18 | -81.53 |
| 2024-03-15 | -82.73 |
| 2024-03-14 | -82.73 |
| 2024-03-13 | -83.26 |
| 2024-03-12 | -82.86 |
| 2024-03-11 | -83.39 |
| 2024-03-08 | -83.79 |
| 2024-03-07 | -83.92 |
| 2024-03-06 | -83.79 |
| 2024-03-05 | -83.79 |
| 2024-03-04 | -82.46 |
| 2024-03-01 | -82.59 |
| 2024-02-29 | -82.06 |
| 2024-02-28 | -83.52 |
| 2024-02-27 | -82.73 |
| 2024-02-26 | -82.33 |
| 2024-02-23 | -83.12 |
| 2024-02-22 | -83.26 |
| 2024-02-21 | -83.66 |
| 2024-02-20 | -83.66 |
| 2024-02-19 | -83.52 |
| 2024-02-16 | -82.86 |
| 2024-02-15 | -84.45 |
| 2024-02-14 | -84.45 |
| 2024-02-09 | -84.32 |
| 2024-02-08 | -83.92 |
| 2024-02-07 | -84.85 |
| 2024-02-06 | -83.79 |
| 2024-02-05 | -85.38 |
| 2024-02-02 | -86.71 |
| 2024-02-01 | -86.71 |
| 2024-01-31 | -87.24 |
| 2024-01-30 | -86.71 |
| 2024-01-29 | -86.18 |
| 2024-01-26 | -86.05 |
| 2024-01-25 | -86.05 |
| 2024-01-24 | -86.71 |
| 2024-01-23 | -86.85 |
| 2024-01-22 | -86.98 |
| 2024-01-19 | -86.31 |
| 2024-01-18 | -86.05 |
| 2024-01-17 | -86.18 |
| 2024-01-16 | -85.12 |
| 2024-01-15 | -84.72 |
| 2024-01-12 | -84.32 |
| 2024-01-11 | -84.05 |
| 2024-01-10 | -83.92 |
| 2024-01-09 | -83.79 |
| 2024-01-08 | -84.05 |
| 2024-01-05 | -82.86 |
| 2024-01-04 | -82.86 |
| 2024-01-03 | -82.46 |
| 2024-01-02 | -82.19 |
| 2023-12-29 | -81.40 |
| 2023-12-28 | -81.93 |
| 2023-12-27 | -82.99 |
| 2023-12-22 | -83.66 |
| 2023-12-21 | -82.86 |
| 2023-12-20 | -82.59 |
| 2023-12-19 | -82.59 |
| 2023-12-18 | -82.59 |
| 2023-12-15 | -82.46 |
| 2023-12-14 | -83.12 |
| 2023-12-13 | -82.86 |
| 2023-12-12 | -82.73 |
| 2023-12-11 | -83.12 |
| 2023-12-08 | -82.86 |
| 2023-12-07 | -82.86 |
| 2023-12-06 | -82.33 |
| 2023-12-05 | -82.33 |
| 2023-12-04 | -81.93 |
| 2023-12-01 | -82.19 |
| 2023-11-30 | -82.33 |
| 2023-11-29 | -80.33 |
| 2023-11-28 | -80.07 |
| 2023-11-27 | -79.01 |
| 2023-11-24 | -79.27 |
| 2023-11-23 | -78.87 |
| 2023-11-22 | -79.94 |
| 2023-11-21 | -79.54 |
| 2023-11-20 | -80.07 |
| 2023-11-17 | -80.20 |
| 2023-11-16 | -79.40 |
| 2023-11-15 | -78.47 |
| 2023-11-14 | -79.01 |
| 2023-11-13 | -79.14 |
| 2023-11-10 | -79.27 |
| 2023-11-09 | -79.01 |
| 2023-11-08 | -78.61 |
| 2023-11-07 | -78.87 |
| 2023-11-06 | -78.47 |
| 2023-11-03 | -79.67 |
| 2023-11-02 | -79.14 |
| 2023-11-01 | -78.34 |
| 2023-10-31 | -78.08 |
| 2023-10-30 | -78.08 |
| 2023-10-27 | -78.47 |
| 2023-10-26 | -79.14 |
| 2023-10-25 | -79.80 |
| 2023-10-24 | -79.80 |
| 2023-10-20 | -80.07 |
| 2023-10-19 | -79.54 |
| 2023-10-18 | -79.27 |
| 2023-10-17 | -80.07 |
| 2023-10-16 | -79.94 |
| 2023-10-13 | -79.01 |
| 2023-10-12 | -77.68 |
| 2023-10-11 | -78.47 |
| 2023-10-10 | -79.80 |
| 2023-10-09 | -79.40 |
| 2023-10-06 | -79.27 |
| 2023-10-05 | -78.74 |
| 2023-10-04 | -79.14 |
| 2023-10-03 | -78.61 |
| 2023-09-29 | -77.94 |
| 2023-09-28 | -78.61 |
| 2023-09-27 | -77.81 |
| 2023-09-26 | -77.94 |
| 2023-09-25 | -77.15 |
| 2023-09-22 | -76.48 |
| 2023-09-21 | -77.15 |
| 2023-09-20 | -76.88 |
| 2023-09-19 | -76.35 |
| 2023-09-18 | -76.75 |
| 2023-09-15 | -76.08 |
| 2023-09-14 | -76.75 |
| 2023-09-13 | -75.95 |
| 2023-09-12 | -76.88 |
| 2023-09-11 | -75.55 |
| 2023-09-07 | -75.55 |
| 2023-09-06 | -75.15 |
| 2023-09-05 | -74.75 |
| 2023-09-04 | -74.89 |
| 2023-08-31 | -75.55 |
| 2023-08-30 | -74.49 |
| 2023-08-29 | -74.89 |
| 2023-08-28 | -75.82 |
| 2023-08-25 | -75.82 |
| 2023-08-24 | -74.89 |
| 2023-08-23 | -74.89 |
| 2023-08-22 | -74.62 |
| 2023-08-21 | -74.42 |
| 2023-08-18 | -74.03 |
| 2023-08-17 | -72.86 |
| 2023-08-16 | -72.08 |
| 2023-08-15 | -72.08 |
| 2023-08-14 | -70.66 |
| 2023-08-11 | -70.79 |
| 2023-08-10 | -70.01 |
| 2023-08-09 | -69.75 |
| 2023-08-08 | -70.79 |
| 2023-08-07 | -70.40 |
| 2023-08-04 | -70.14 |
| 2023-08-03 | -70.27 |
| 2023-08-02 | -70.27 |
| 2023-08-01 | -69.49 |
| 2023-07-31 | -69.10 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -70.53 |
| 2023-07-26 | -70.66 |
| 2023-07-25 | -70.66 |
| 2023-07-24 | -71.56 |
| 2023-07-21 | -71.18 |
| 2023-07-20 | -71.44 |
| 2023-07-19 | -71.69 |
| 2023-07-18 | -72.21 |
| 2023-07-14 | -70.79 |
| 2023-07-13 | -71.05 |
| 2023-07-12 | -71.31 |
| 2023-07-11 | -71.82 |
| 2023-07-10 | -72.21 |
| 2023-07-07 | -72.73 |
| 2023-07-06 | -72.86 |
| 2023-07-05 | -72.73 |
| 2023-07-04 | -72.08 |
| 2023-07-03 | -72.99 |
| 2023-06-30 | -73.77 |
| 2023-06-29 | -74.29 |
| 2023-06-28 | -74.16 |
| 2023-06-27 | -74.16 |
| 2023-06-26 | -75.07 |
| 2023-06-23 | -75.98 |
| 2023-06-21 | -75.07 |
| 2023-06-20 | -74.68 |
| 2023-06-19 | -73.64 |
| 2023-06-16 | -72.86 |
| 2023-06-15 | -73.51 |
| 2023-06-14 | -74.42 |
| 2023-06-13 | -74.42 |
| 2023-06-12 | -74.29 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -73.90 |
| 2023-06-07 | -74.55 |
| 2023-06-06 | -74.94 |
| 2023-06-05 | -75.07 |
| 2023-06-02 | -73.64 |
| 2023-06-01 | -75.85 |
| 2023-05-31 | -75.07 |
| 2023-05-30 | -74.42 |
| 2023-05-29 | -74.68 |
| 2023-05-25 | -73.64 |
| 2023-05-24 | -72.99 |
| 2023-05-23 | -72.34 |
| 2023-05-22 | -71.44 |
| 2023-05-19 | -71.05 |
| 2023-05-18 | -70.40 |
| 2023-05-17 | -66.37 |
| 2023-05-16 | -56.50 |
| 2023-05-15 | -57.02 |
| 2023-05-12 | -57.41 |
| 2023-05-11 | -57.15 |
| 2023-05-10 | -57.28 |
| 2023-05-09 | -57.28 |
| 2023-05-08 | -55.98 |
| 2023-05-05 | -55.59 |
| 2023-05-04 | -56.50 |
| 2023-05-03 | -58.84 |
| 2023-05-02 | -55.98 |
| 2023-04-28 | -55.85 |
| 2023-04-27 | -56.11 |
| 2023-04-26 | -55.72 |
| 2023-04-25 | -54.69 |
| 2023-04-24 | -57.41 |
| 2023-04-21 | -60.01 |
| 2023-04-20 | -60.66 |
| 2023-04-19 | -59.49 |
| 2023-04-18 | -59.49 |
| 2023-04-17 | -61.18 |
| 2023-04-14 | -60.79 |
| 2023-04-13 | -59.23 |
| 2023-04-12 | -59.62 |
| 2023-04-11 | -58.06 |
| 2023-04-06 | -61.05 |
| 2023-04-04 | -60.79 |
| 2023-04-03 | -60.79 |
| 2023-03-31 | -59.10 |
| 2023-03-30 | -61.57 |
| 2023-03-29 | -61.83 |
| 2023-03-28 | -67.80 |
| 2023-03-27 | -67.93 |
| 2023-03-24 | -67.93 |
| 2023-03-23 | -66.37 |
| 2023-03-22 | -67.15 |
| 2023-03-21 | -67.02 |
| 2023-03-20 | -66.24 |
| 2023-03-17 | -65.20 |
| 2023-03-16 | -65.46 |
| 2023-03-15 | -63.26 |
| 2023-03-14 | -64.29 |
| 2023-03-13 | -62.35 |
| 2023-03-10 | -62.48 |
| 2023-03-09 | -62.48 |
| 2023-03-08 | -61.96 |
| 2023-03-07 | -61.31 |
| 2023-03-06 | -60.92 |
| 2023-03-03 | -62.35 |
| 2023-03-02 | -61.44 |
| 2023-03-01 | -60.92 |
| 2023-02-28 | -63.00 |
| 2023-02-27 | -61.96 |
| 2023-02-24 | -62.22 |
| 2023-02-23 | -60.01 |
| 2023-02-22 | -61.18 |
| 2023-02-21 | -58.97 |
| 2023-02-20 | -56.24 |
| 2023-02-17 | -57.54 |
| 2023-02-16 | -58.71 |
| 2023-02-15 | -61.18 |
| 2023-02-14 | -62.74 |
| 2023-02-13 | -64.55 |
| 2023-02-10 | -64.03 |
| 2023-02-09 | -61.96 |
| 2023-02-08 | -61.96 |
| 2023-02-07 | -61.44 |
| 2023-02-06 | -61.44 |
| 2023-02-03 | -59.10 |
| 2023-02-02 | -58.19 |
| 2023-02-01 | -57.54 |
| 2023-01-31 | -58.97 |
| 2023-01-30 | -61.44 |
| 2023-01-27 | -59.88 |
| 2023-01-26 | -59.10 |
| 2023-01-20 | -60.27 |
| 2023-01-19 | -60.40 |
| 2023-01-18 | -59.62 |
| 2023-01-17 | -59.10 |
| 2023-01-16 | -58.32 |
| 2023-01-13 | -57.02 |
| 2023-01-12 | -56.76 |
| 2023-01-11 | -56.24 |
| 2023-01-10 | -59.49 |
| 2023-01-09 | -59.75 |
| 2023-01-06 | -62.61 |
| 2023-01-05 | -62.22 |
| 2023-01-04 | -63.51 |
| 2023-01-03 | -64.42 |
| 2022-12-30 | -66.76 |
| 2022-12-29 | -68.71 |
| 2022-12-28 | -68.06 |
| 2022-12-23 | -68.58 |
| 2022-12-22 | -68.45 |
| 2022-12-21 | -68.32 |
| 2022-12-20 | -68.71 |
| 2022-12-19 | -67.67 |
| 2022-12-16 | -65.98 |
| 2022-12-15 | -67.02 |
| 2022-12-14 | -65.98 |
| 2022-12-13 | -65.98 |
| 2022-12-12 | -66.50 |
| 2022-12-09 | -67.67 |
| 2022-12-08 | -66.24 |
| 2022-12-07 | -69.75 |
| 2022-12-06 | -68.84 |
| 2022-12-05 | -68.97 |
| 2022-12-02 | -71.05 |
| 2022-12-01 | -71.95 |
| 2022-11-30 | -73.64 |
| 2022-11-29 | -74.94 |
| 2022-11-28 | -76.63 |
| 2022-11-25 | -77.28 |
| 2022-11-24 | -76.24 |
| 2022-11-23 | -76.50 |
| 2022-11-22 | -76.50 |
| 2022-11-21 | -74.16 |
| 2022-11-18 | -74.29 |
| 2022-11-17 | -76.50 |
| 2022-11-16 | -75.59 |
| 2022-11-15 | -76.89 |
| 2022-11-14 | -78.19 |
| 2022-11-11 | -79.10 |
| 2022-11-10 | -80.39 |
| 2022-11-09 | -80.26 |
| 2022-11-08 | -79.74 |
| 2022-11-07 | -79.74 |
| 2022-11-04 | -81.17 |
| 2022-11-03 | -81.82 |
| 2022-11-02 | -82.86 |
| 2022-11-01 | -82.99 |
| 2022-10-31 | -83.77 |
| 2022-10-28 | -82.47 |
| 2022-10-27 | -81.82 |
| 2022-10-26 | -82.08 |
| 2022-10-25 | -82.73 |
| 2022-10-24 | -82.34 |
| 2022-10-21 | -81.17 |
| 2022-10-20 | -80.65 |
| 2022-10-19 | -79.87 |
| 2022-10-18 | -78.71 |
| 2022-10-17 | -79.36 |
| 2022-10-14 | -79.23 |
| 2022-10-13 | -79.23 |
| 2022-10-12 | -78.58 |
| 2022-10-11 | -78.58 |
| 2022-10-10 | -78.19 |
| 2022-10-07 | -77.80 |
| 2022-10-06 | -77.28 |
| 2022-10-05 | -74.68 |
| 2022-10-03 | -77.80 |
| 2022-09-30 | -78.19 |
| 2022-09-29 | -77.67 |
| 2022-09-28 | -77.54 |
| 2022-09-27 | -77.02 |
| 2022-09-26 | -77.80 |
| 2022-09-23 | -77.28 |
| 2022-09-22 | -76.63 |
| 2022-09-21 | -75.98 |
| 2022-09-20 | -75.33 |
| 2022-09-19 | -75.07 |
| 2022-09-16 | -74.29 |
| 2022-09-15 | -74.16 |
| 2022-09-14 | -74.42 |
| 2022-09-13 | -74.03 |
| 2022-09-09 | -74.03 |
| 2022-09-08 | -74.42 |
| 2022-09-07 | -74.29 |
| 2022-09-06 | -74.16 |
| 2022-09-05 | -74.03 |
| 2022-09-02 | -74.03 |
| 2022-09-01 | -73.90 |
| 2022-08-31 | -73.64 |
| 2022-08-30 | -73.64 |
| 2022-08-29 | -73.64 |
| 2022-08-26 | -72.99 |
| 2022-08-25 | -73.38 |
| 2022-08-24 | -73.51 |
| 2022-08-23 | -73.64 |
| 2022-08-22 | -73.12 |
| 2022-08-19 | -73.84 |
| 2022-08-18 | -73.71 |
| 2022-08-17 | -73.71 |
| 2022-08-16 | -73.20 |
| 2022-08-15 | -72.82 |
| 2022-08-12 | -72.44 |
| 2022-08-11 | -72.19 |
| 2022-08-10 | -72.31 |
| 2022-08-09 | -72.06 |
| 2022-08-08 | -71.93 |
| 2022-08-05 | -71.42 |
| 2022-08-04 | -70.53 |
| 2022-08-03 | -72.44 |
| 2022-08-02 | -71.68 |
| 2022-08-01 | -71.42 |
| 2022-07-29 | -70.66 |
| 2022-07-28 | -70.15 |
| 2022-07-27 | -70.41 |
| 2022-07-26 | -70.03 |
| 2022-07-25 | -70.28 |
| 2022-07-22 | -70.53 |
| 2022-07-21 | -70.15 |
| 2022-07-20 | -70.92 |
| 2022-07-19 | -70.53 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -71.30 |
| 2022-07-14 | -69.39 |
| 2022-07-13 | -69.90 |
| 2022-07-12 | -69.65 |
| 2022-07-11 | -68.76 |
| 2022-07-08 | -67.74 |
| 2022-07-07 | -66.98 |
| 2022-07-06 | -67.99 |
| 2022-07-05 | -67.87 |
| 2022-07-04 | -68.63 |
| 2022-06-30 | -67.61 |
| 2022-06-29 | -67.87 |
| 2022-06-28 | -66.47 |
| 2022-06-27 | -67.61 |
| 2022-06-24 | -68.76 |
| 2022-06-23 | -69.65 |
| 2022-06-22 | -70.28 |
| 2022-06-21 | -69.39 |
| 2022-06-20 | -70.28 |
| 2022-06-17 | -70.92 |
| 2022-06-16 | -70.41 |
| 2022-06-15 | -70.79 |
| 2022-06-14 | -71.04 |
| 2022-06-13 | -70.66 |
| 2022-06-10 | -69.26 |
| 2022-06-09 | -69.65 |
| 2022-06-08 | -68.76 |
| 2022-06-07 | -69.52 |
| 2022-06-06 | -69.39 |
| 2022-06-02 | -68.38 |
| 2022-06-01 | -69.52 |
| 2022-05-31 | -70.03 |
| 2022-05-30 | -70.66 |
| 2022-05-27 | -69.90 |
| 2022-05-26 | -69.14 |
| 2022-05-25 | -68.88 |
| 2022-05-24 | -71.42 |
| 2022-05-23 | -71.04 |
| 2022-05-20 | -70.28 |
| 2022-05-19 | -70.41 |
| 2022-05-18 | -69.01 |
| 2022-05-17 | -69.77 |
| 2022-05-16 | -70.28 |
| 2022-05-13 | -70.15 |
| 2022-05-12 | -69.77 |
| 2022-05-11 | -70.03 |
| 2022-05-10 | -70.15 |
| 2022-05-06 | -71.04 |
| 2022-05-05 | -69.65 |
| 2022-05-04 | -69.90 |
| 2022-05-03 | -69.01 |
| 2022-04-29 | -68.76 |
| 2022-04-28 | -70.92 |
| 2022-04-27 | -72.57 |
| 2022-04-26 | -72.44 |
| 2022-04-25 | -71.04 |
| 2022-04-22 | -70.66 |
| 2022-04-21 | -70.28 |
| 2022-04-20 | -69.01 |
| 2022-04-19 | -70.15 |
| 2022-04-14 | -67.11 |
| 2022-04-13 | -68.25 |
| 2022-04-12 | -66.34 |
| 2022-04-11 | -67.61 |
| 2022-04-08 | -66.98 |
| 2022-04-07 | -66.72 |
| 2022-04-06 | -64.95 |
| 2022-04-04 | -64.31 |
| 2022-04-01 | -65.84 |
| 2022-03-31 | -63.80 |
| 2022-03-30 | -63.42 |
| 2022-03-29 | -62.03 |
| 2022-03-28 | -61.14 |
| 2022-03-25 | -61.77 |
| 2022-03-24 | -61.14 |
| 2022-03-23 | -60.88 |
| 2022-03-22 | -61.90 |
| 2022-03-21 | -60.63 |
| 2022-03-18 | -60.37 |
| 2022-03-17 | -60.63 |
| 2022-03-16 | -61.77 |
| 2022-03-15 | -65.58 |
| 2022-03-14 | -64.44 |
| 2022-03-11 | -65.71 |
| 2022-03-10 | -67.11 |
| 2022-03-09 | -67.61 |
| 2022-03-08 | -68.25 |
| 2022-03-07 | -66.85 |
| 2022-03-04 | -64.82 |
| 2022-03-03 | -64.18 |
| 2022-03-02 | -65.45 |
| 2022-03-01 | -63.68 |
| 2022-02-28 | -64.31 |
| 2022-02-25 | -63.42 |
| 2022-02-24 | -61.77 |
| 2022-02-23 | -60.25 |
| 2022-02-22 | -60.63 |
| 2022-02-21 | -58.34 |
| 2022-02-18 | -57.20 |
| 2022-02-17 | -58.09 |
| 2022-02-16 | -53.77 |
| 2022-02-15 | -53.52 |
| 2022-02-14 | -56.69 |
| 2022-02-11 | -56.06 |
| 2022-02-10 | -57.45 |
| 2022-02-09 | -59.74 |
| 2022-02-08 | -62.53 |
| 2022-02-07 | -63.04 |
| 2022-02-04 | -62.66 |
| 2022-01-31 | -63.93 |
| 2022-01-28 | -63.04 |
| 2022-01-27 | -63.68 |
| 2022-01-26 | -62.53 |
| 2022-01-25 | -61.77 |
| 2022-01-24 | -60.12 |
| 2022-01-21 | -60.50 |
| 2022-01-20 | -61.01 |
| 2022-01-19 | -61.64 |
| 2022-01-18 | -61.52 |
| 2022-01-17 | -61.26 |
| 2022-01-14 | -60.25 |
| 2022-01-13 | -58.85 |
| 2022-01-12 | -57.83 |
| 2022-01-11 | -58.85 |
| 2022-01-10 | -58.85 |
| 2022-01-07 | -60.63 |
| 2022-01-06 | -61.52 |
| 2022-01-05 | -60.12 |
| 2022-01-04 | -59.36 |
| 2022-01-03 | -60.25 |
| 2021-12-31 | -60.25 |
| 2021-12-30 | -60.63 |
| 2021-12-29 | -59.10 |
| 2021-12-28 | -59.36 |
| 2021-12-24 | -62.66 |
| 2021-12-23 | -62.53 |
| 2021-12-22 | -63.04 |
| 2021-12-21 | -62.91 |
| 2021-12-20 | -62.91 |
| 2021-12-17 | -61.77 |
| 2021-12-16 | -60.37 |
| 2021-12-15 | -61.39 |
| 2021-12-14 | -62.15 |
| 2021-12-13 | -61.39 |
| 2021-12-10 | -58.72 |
| 2021-12-09 | -59.36 |
| 2021-12-08 | -60.63 |
| 2021-12-07 | -61.14 |
| 2021-12-06 | -63.80 |
| 2021-12-03 | -62.41 |
| 2021-12-02 | -61.01 |
| 2021-12-01 | -59.99 |
| 2021-11-30 | -59.74 |
| 2021-11-29 | -60.50 |
| 2021-11-26 | -61.77 |
| 2021-11-25 | -57.83 |
| 2021-11-24 | -57.71 |
| 2021-11-23 | -56.82 |
| 2021-11-22 | -57.83 |
| 2021-11-19 | -57.83 |
| 2021-11-18 | -55.55 |
| 2021-11-17 | -53.90 |
| 2021-11-16 | -55.42 |
| 2021-11-15 | -57.45 |
| 2021-11-12 | -56.18 |
| 2021-11-11 | -57.20 |
| 2021-11-10 | -57.45 |
| 2021-11-09 | -59.10 |
| 2021-11-08 | -58.47 |
| 2021-11-05 | -58.34 |
| 2021-11-04 | -56.06 |
| 2021-11-03 | -52.75 |
| 2021-11-02 | -53.01 |
| 2021-11-01 | -45.64 |
| 2021-10-29 | -41.83 |
| 2021-10-28 | -41.83 |
| 2021-10-27 | -40.43 |
| 2021-10-26 | -40.05 |
| 2021-10-25 | -39.42 |
| 2021-10-22 | -40.94 |
| 2021-10-21 | -41.45 |
| 2021-10-20 | -41.83 |
| 2021-10-19 | -42.98 |
| 2021-10-18 | -40.82 |
| 2021-10-15 | -47.67 |
| 2021-10-12 | -49.33 |
| 2021-10-11 | -49.45 |
| 2021-10-08 | -48.44 |
| 2021-10-07 | -50.98 |
| 2021-10-06 | -53.01 |
| 2021-10-05 | -53.64 |
| 2021-10-04 | -56.82 |
| 2021-09-30 | -54.28 |
| 2021-09-29 | -56.82 |
| 2021-09-28 | -55.42 |
| 2021-09-27 | -55.93 |
| 2021-09-24 | -54.79 |
| 2021-09-23 | -54.28 |
| 2021-09-21 | -54.53 |
| 2021-09-20 | -53.64 |
| 2021-09-17 | -53.52 |
| 2021-09-16 | -52.50 |
| 2021-09-15 | -52.50 |
| 2021-09-14 | -52.25 |
| 2021-09-13 | -51.61 |
| 2021-09-10 | -49.07 |
| 2021-09-09 | -48.56 |
| 2021-09-08 | -46.53 |
| 2021-09-07 | -44.75 |
| 2021-09-06 | -43.61 |
| 2021-09-03 | -42.47 |
| 2021-09-02 | -42.98 |
| 2021-09-01 | -41.58 |
| 2021-08-31 | -40.18 |
| 2021-08-30 | -41.58 |
| 2021-08-27 | -41.32 |
| 2021-08-26 | -43.10 |
| 2021-08-25 | -42.72 |
| 2021-08-24 | -43.61 |
| 2021-08-23 | -45.52 |
| 2021-08-20 | -45.13 |
| 2021-08-19 | -46.28 |
| 2021-08-18 | -43.99 |
| 2021-08-17 | -41.83 |
| 2021-08-16 | -39.80 |
| 2021-08-13 | -39.55 |
| 2021-08-12 | -39.18 |
| 2021-08-11 | -37.69 |
| 2021-08-10 | -37.82 |
| 2021-08-09 | -39.55 |
| 2021-08-06 | -38.31 |
| 2021-08-05 | -37.94 |
| 2021-08-04 | -39.05 |
| 2021-08-03 | -37.44 |
| 2021-08-02 | -36.46 |
| 2021-07-30 | -40.29 |
| 2021-07-29 | -37.44 |
| 2021-07-28 | -39.18 |
| 2021-07-27 | -41.40 |
| 2021-07-26 | -38.93 |
| 2021-07-23 | -35.96 |
| 2021-07-22 | -35.84 |
| 2021-07-21 | -36.83 |
| 2021-07-20 | -33.86 |
| 2021-07-19 | -32.13 |
| 2021-07-16 | -29.66 |
| 2021-07-15 | -31.02 |
| 2021-07-14 | -31.39 |
| 2021-07-13 | -31.39 |
| 2021-07-12 | -32.00 |
| 2021-07-09 | -32.87 |
| 2021-07-08 | -31.51 |
| 2021-07-07 | -32.62 |
| 2021-07-06 | -32.50 |
| 2021-07-05 | -30.15 |
| 2021-07-02 | -30.03 |
| 2021-06-30 | -28.54 |
| 2021-06-29 | -27.06 |
| 2021-06-28 | -27.68 |
| 2021-06-25 | -28.17 |
| 2021-06-24 | -27.92 |
| 2021-06-23 | -27.06 |
| 2021-06-22 | -27.31 |
| 2021-06-21 | -27.18 |
| 2021-06-18 | -27.06 |
| 2021-06-17 | -28.79 |
| 2021-06-16 | -27.55 |
| 2021-06-15 | -26.56 |
| 2021-06-11 | -26.44 |
| 2021-06-10 | -25.82 |
| 2021-06-09 | -26.56 |
| 2021-06-08 | -27.06 |
| 2021-06-07 | -27.06 |
| 2021-06-04 | -27.31 |
| 2021-06-03 | -27.43 |
| 2021-06-02 | -27.80 |
| 2021-06-01 | -28.30 |
| 2021-05-31 | -27.18 |
| 2021-05-28 | -27.06 |
| 2021-05-27 | -27.43 |
| 2021-05-26 | -27.80 |
| 2021-05-25 | -27.18 |
| 2021-05-24 | -26.94 |
| 2021-05-21 | -26.07 |
| 2021-05-20 | -25.82 |
| 2021-05-18 | -26.07 |
| 2021-05-17 | -25.82 |
| 2021-05-14 | -26.44 |
| 2021-05-13 | -28.91 |
| 2021-05-12 | -26.19 |
| 2021-05-11 | -21.74 |
| 2021-05-10 | -15.07 |
| 2021-05-07 | -14.20 |
| 2021-05-06 | -13.95 |
| 2021-05-05 | -9.38 |
| 2021-05-04 | -8.76 |
| 2021-05-03 | -10.99 |
| 2021-04-30 | -11.48 |
| 2021-04-29 | -10.37 |
| 2021-04-28 | -10.86 |
| 2021-04-27 | -12.59 |
| 2021-04-26 | -11.61 |
| 2021-04-23 | -9.50 |
| 2021-04-22 | -10.00 |
| 2021-04-21 | -9.26 |
| 2021-04-20 | -8.39 |
| 2021-04-19 | -8.27 |
| 2021-04-16 | -13.09 |
| 2021-04-15 | -13.71 |
| 2021-04-14 | -13.95 |
| 2021-04-13 | -13.95 |
| 2021-04-12 | -17.79 |
| 2021-04-09 | -18.03 |
| 2021-04-08 | -17.29 |
| 2021-04-07 | -18.16 |
| 2021-04-01 | -18.90 |
| 2021-03-31 | -21.37 |
| 2021-03-30 | -20.26 |
| 2021-03-29 | -21.00 |
| 2021-03-26 | -20.88 |
| 2021-03-25 | -20.75 |
| 2021-03-24 | -17.17 |
| 2021-03-23 | -15.44 |
| 2021-03-22 | -13.46 |
| 2021-03-19 | -11.98 |
| 2021-03-18 | -11.24 |
| 2021-03-17 | -11.85 |
| 2021-03-16 | -14.57 |
| 2021-03-15 | -17.05 |
| 2021-03-12 | -16.18 |
| 2021-03-11 | -14.33 |
| 2021-03-10 | -15.81 |
| 2021-03-09 | -15.81 |
| 2021-03-08 | -15.81 |
| 2021-03-05 | -17.17 |
| 2021-03-04 | -16.06 |
| 2021-03-03 | -14.33 |
| 2021-03-02 | -14.70 |
| 2021-03-01 | -16.67 |
| 2021-02-26 | -17.17 |
| 2021-02-25 | -12.84 |
| 2021-02-24 | -11.98 |
| 2021-02-23 | -12.22 |
| 2021-02-22 | -11.61 |
| 2021-02-19 | -10.37 |
| 2021-02-18 | -10.37 |
| 2021-02-17 | -8.76 |
| 2021-02-16 | -8.14 |
| 2021-02-11 | -12.22 |
| 2021-02-10 | -12.97 |
| 2021-02-09 | -12.59 |
| 2021-02-08 | -10.99 |
| 2021-02-05 | -12.10 |
| 2021-02-04 | -10.86 |
| 2021-02-03 | -9.75 |
| 2021-02-02 | -7.28 |
| 2021-02-01 | -6.04 |
| 2021-01-29 | -0.48 |
| 2021-01-28 | 2.86 |
| 2021-01-27 | -4.44 |
| 2021-01-26 | -7.28 |
| 2021-01-25 | -7.28 |
| 2021-01-22 | -6.04 |
| 2021-01-21 | -2.70 |
| 2021-01-20 | -4.68 |
| 2021-01-19 | -8.39 |
| 2021-01-18 | -9.75 |
| 2021-01-15 | -11.36 |
| 2021-01-14 | -10.37 |
| 2021-01-13 | -10.49 |
| 2021-01-12 | -12.47 |
| 2021-01-11 | -10.37 |
| 2021-01-08 | -9.01 |
| 2021-01-07 | -7.03 |
| 2021-01-06 | -4.81 |
| 2021-01-05 | -1.72 |
| 2021-01-04 | -2.33 |
| 2020-12-31 | -2.58 |
| 2020-12-30 | -4.31 |
| 2020-12-29 | -8.89 |
| 2020-12-28 | -7.28 |
| 2020-12-24 | -5.30 |
| 2020-12-23 | -2.33 |
| 2020-12-22 | -5.67 |
| 2020-12-21 | -1.10 |
| 2020-12-18 | 0.51 |
| 2020-12-17 | -0.23 |
| 2020-12-16 | -0.11 |
| 2020-12-15 | -0.23 |
| 2020-12-14 | -0.23 |
| 2020-12-11 | 0.14 |
| 2020-12-10 | -0.11 |
| 2020-12-09 | 0.02 |
| 2020-12-08 | -0.11 |
| 2020-12-07 | 0.14 |
| 2020-12-04 | 0.51 |
| 2020-12-03 | 0.63 |
| 2020-12-02 | 0.39 |
| 2020-12-01 | 0.26 |
| 2020-11-30 | 0.63 |
| 2020-11-27 | 2.12 |
| 2020-11-26 | 1.99 |
| 2020-11-25 | 1.99 |
| 2020-11-24 | 3.23 |
| 2020-11-23 | 1.87 |
| 2020-11-20 | 2.24 |
| 2020-11-19 | 0.88 |
| 2020-11-18 | 0.14 |
| 2020-11-17 | 1.13 |
| 2020-11-16 | 0.63 |
| 2020-11-13 | 1.37 |
| 2020-11-12 | 1.87 |
| 2020-11-11 | 2.61 |
| 2020-11-10 | 3.60 |
| 2020-11-09 | 3.85 |
| 2020-11-06 | 5.08 |
| 2020-11-05 | 5.08 |
| 2020-11-04 | 3.72 |
| 2020-11-03 | 4.96 |
| 2020-11-02 | 3.48 |
| 2020-10-30 | 3.60 |
| 2020-10-29 | 5.45 |
| 2020-10-28 | 8.17 |
| 2020-10-27 | 8.55 |
| 2020-10-23 | 7.68 |
| 2020-10-22 | 4.59 |
| 2020-10-21 | 6.81 |
| 2020-10-20 | 9.78 |
| 2020-10-19 | 16.83 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | 0.14 |
| 2020-10-14 | 0.39 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | -1.22 |
| 2020-10-08 | -4.31 |
| 2020-10-07 | -4.44 |
| 2020-10-06 | 7.56 |
| 2020-10-05 | 5.95 |
| 2020-09-30 | 5.70 |
| 2020-09-29 | 3.48 |
| 2020-09-28 | 9.66 |
| 2020-09-25 | 10.52 |
| 2020-09-24 | 11.02 |
| 2020-09-23 | 10.77 |
| 2020-09-22 | 10.77 |
| 2020-09-21 | 9.78 |
| 2020-09-18 | 10.52 |
| 2020-09-17 | 12.13 |
| 2020-09-16 | 13.12 |
| 2020-09-15 | 14.97 |
| 2020-09-14 | 15.34 |
| 2020-09-11 | 14.11 |
| 2020-09-10 | 12.87 |
| 2020-09-09 | 14.11 |
| 2020-09-08 | 15.34 |
| 2020-09-07 | 15.10 |
| 2020-09-04 | 19.55 |
| 2020-09-03 | 20.17 |
| 2020-09-02 | 25.36 |
| 2020-09-01 | 24.37 |
| 2020-08-31 | 24.86 |
| 2020-08-28 | 30.80 |
| 2020-08-27 | 31.05 |
| 2020-08-26 | 29.31 |
| 2020-08-25 | 26.84 |
| 2020-08-24 | 27.58 |
| 2020-08-21 | 26.84 |
| 2020-08-20 | 28.08 |
| 2020-08-19 | 30.55 |
| 2020-08-18 | 31.79 |
| 2020-08-17 | 29.31 |
| 2020-08-14 | 38.22 |
| 2020-08-13 | 42.17 |
| 2020-08-12 | 29.81 |
| 2020-08-11 | 30.55 |
| 2020-08-10 | 29.81 |
| 2020-08-07 | 34.51 |
| 2020-08-06 | 38.46 |
| 2020-08-05 | 37.72 |
| 2020-08-04 | 35.25 |
| 2020-08-03 | 35.99 |
| 2020-07-31 | 33.02 |
| 2020-07-30 | 34.51 |
| 2020-07-29 | 34.75 |
| 2020-07-28 | 35.99 |
| 2020-07-27 | 36.98 |
| 2020-07-24 | 38.22 |
| 2020-07-23 | 38.46 |
| 2020-07-22 | 38.46 |
| 2020-07-21 | 40.94 |
| 2020-07-20 | 38.96 |
| 2020-07-17 | 39.95 |
| 2020-07-16 | 37.97 |
| 2020-07-15 | 47.86 |
| 2020-07-14 | 48.35 |
| 2020-07-13 | 48.85 |
| 2020-07-10 | 46.62 |
| 2020-07-09 | 47.61 |
| 2020-07-08 | 51.82 |
| 2020-07-07 | 51.32 |
| 2020-07-06 | 52.80 |
| 2020-07-03 | 52.06 |
| 2020-07-02 | 55.52 |
| 2020-06-30 | 63.68 |
| 2020-06-29 | 61.46 |
| 2020-06-26 | 60.96 |
| 2020-06-24 | 60.72 |
| 2020-06-23 | 61.95 |
| 2020-06-22 | 57.75 |
| 2020-06-19 | 60.47 |
| 2020-06-18 | 54.78 |
| 2020-06-17 | 41.68 |
| 2020-06-16 | 41.92 |
| 2020-06-15 | 43.90 |
| 2020-06-12 | 37.97 |
| 2020-06-11 | 38.46 |
| 2020-06-10 | 38.46 |
| 2020-06-09 | 38.96 |
| 2020-06-08 | 39.45 |
| 2020-06-05 | 38.71 |
| 2020-06-04 | 41.18 |
| 2020-06-03 | 40.19 |
| 2020-06-02 | 42.42 |
| 2020-06-01 | 41.68 |
| 2020-05-29 | 46.62 |
| 2020-05-28 | 40.44 |
| 2020-05-27 | 35.50 |
| 2020-05-26 | 40.19 |
| 2020-05-25 | 39.95 |
| 2020-05-22 | 39.95 |
| 2020-05-21 | 43.16 |
| 2020-05-20 | 48.85 |
| 2020-05-19 | 47.61 |
| 2020-05-18 | 50.08 |
| 2020-05-15 | 48.48 |
| 2020-05-14 | 51.90 |
| 2020-05-13 | 53.61 |
| 2020-05-12 | 46.52 |
| 2020-05-11 | 46.04 |
| 2020-05-08 | 50.19 |
| 2020-05-07 | 49.70 |
| 2020-05-06 | 48.97 |
| 2020-05-05 | 54.34 |
| 2020-05-04 | 52.87 |
| 2020-04-29 | 57.76 |
| 2020-04-28 | 58.25 |
| 2020-04-27 | 58.00 |
| 2020-04-24 | 54.34 |
| 2020-04-23 | 57.51 |
| 2020-04-22 | 52.63 |
| 2020-04-21 | 48.72 |
| 2020-04-20 | 47.74 |
| 2020-04-17 | 46.52 |
| 2020-04-16 | 45.30 |
| 2020-04-15 | 48.72 |
| 2020-04-14 | 50.19 |
| 2020-04-09 | 43.10 |
| 2020-04-08 | 41.15 |
| 2020-04-07 | 41.15 |
| 2020-04-06 | 40.91 |
| 2020-04-03 | 39.20 |
| 2020-04-02 | 36.51 |
| 2020-04-01 | 34.31 |
| 2020-03-31 | 40.42 |
| 2020-03-30 | 37.00 |
| 2020-03-27 | 37.00 |
| 2020-03-26 | 31.87 |
| 2020-03-25 | 29.18 |
| 2020-03-24 | 36.27 |
| 2020-03-23 | 28.21 |
| 2020-03-20 | 29.18 |
| 2020-03-19 | 23.57 |
| 2020-03-18 | 18.93 |
| 2020-03-17 | 19.66 |
| 2020-03-16 | 24.55 |
| 2020-03-13 | 27.72 |
| 2020-03-12 | 31.63 |
| 2020-03-11 | 35.53 |
| 2020-03-10 | 27.48 |
| 2020-03-09 | 28.70 |
| 2020-03-06 | 33.58 |
| 2020-03-05 | 29.92 |
| 2020-03-04 | 23.32 |
| 2020-03-03 | 21.13 |
| 2020-03-02 | 23.08 |
| 2020-02-28 | 21.61 |
| 2020-02-27 | 27.96 |
| 2020-02-26 | 30.65 |
| 2020-02-25 | 32.60 |
| 2020-02-24 | 33.58 |
| 2020-02-21 | 30.65 |
| 2020-02-20 | 24.79 |
| 2020-02-19 | 25.03 |
| 2020-02-18 | 23.57 |
| 2020-02-17 | 23.32 |
| 2020-02-14 | 23.08 |
| 2020-02-13 | 21.25 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 23.81 |
| 2020-02-10 | 24.06 |
| 2020-02-07 | 22.10 |
| 2020-02-06 | 24.55 |
| 2020-02-05 | 24.55 |
| 2020-02-04 | 19.17 |
| 2020-02-03 | 16.12 |
| 2020-01-31 | 13.19 |
| 2020-01-30 | 10.50 |
| 2020-01-29 | 11.97 |
| 2020-01-24 | 15.51 |
| 2020-01-23 | 13.80 |
| 2020-01-22 | 15.51 |
| 2020-01-21 | 9.89 |
| 2020-01-20 | 19.05 |
| 2020-01-17 | 26.99 |
| 2020-01-16 | 22.84 |
| 2020-01-15 | 21.86 |
| 2020-01-14 | 21.25 |
| 2020-01-13 | 21.25 |
| 2020-01-10 | 17.22 |
| 2020-01-09 | 18.32 |
| 2020-01-08 | 17.22 |
| 2020-01-07 | 16.24 |
| 2020-01-06 | 14.41 |
| 2020-01-03 | 15.14 |
| 2020-01-02 | 14.78 |
| 2019-12-31 | 15.39 |
| 2019-12-30 | 15.39 |
| 2019-12-27 | 17.10 |
| 2019-12-24 | 15.39 |
| 2019-12-23 | 15.14 |
| 2019-12-20 | 11.85 |
| 2019-12-19 | 9.16 |
| 2019-12-18 | 10.26 |
| 2019-12-17 | 9.28 |
| 2019-12-16 | 8.43 |
| 2019-12-13 | 10.38 |
| 2019-12-12 | 7.08 |
| 2019-12-11 | 8.06 |
| 2019-12-10 | 8.31 |
| 2019-12-09 | 9.28 |
| 2019-12-06 | 11.11 |
| 2019-12-05 | 9.65 |
| 2019-12-04 | 7.94 |
| 2019-12-03 | 7.21 |
| 2019-12-02 | 9.89 |
| 2019-11-29 | 8.18 |
| 2019-11-28 | 10.63 |
| 2019-11-27 | 10.38 |
| 2019-11-26 | 9.16 |
| 2019-11-25 | 10.26 |
| 2019-11-22 | 10.01 |
| 2019-11-21 | 7.94 |
| 2019-11-20 | 9.28 |
| 2019-11-19 | 9.89 |
| 2019-11-18 | 9.89 |
| 2019-11-15 | 9.53 |
| 2019-11-14 | 9.89 |
| 2019-11-13 | 7.45 |
| 2019-11-12 | 8.67 |
| 2019-11-11 | 7.69 |
| 2019-11-08 | 10.87 |
| 2019-11-07 | 8.67 |
| 2019-11-06 | 9.28 |
| 2019-11-05 | 7.21 |
| 2019-11-04 | 6.23 |
| 2019-11-01 | 2.57 |
| 2019-10-31 | -2.20 |
| 2019-10-30 | -1.22 |
| 2019-10-29 | -1.10 |
| 2019-10-28 | -0.36 |
| 2019-10-25 | -0.36 |
| 2019-10-24 | -0.49 |
| 2019-10-23 | -1.10 |
| 2019-10-22 | 0.37 |
| 2019-10-21 | 1.10 |
| 2019-10-18 | 0.73 |
| 2019-10-17 | 2.57 |
| 2019-10-16 | 2.57 |
| 2019-10-15 | 2.57 |
| 2019-10-14 | 2.57 |
| 2019-10-11 | 1.71 |
| 2019-10-10 | 0.86 |
| 2019-10-09 | 0.73 |
| 2019-10-08 | 0.49 |
| 2019-10-04 | 0.12 |
| 2019-10-03 | -2.32 |
| 2019-10-02 | -3.90 |
| 2019-09-30 | -2.81 |
| 2019-09-27 | -0.85 |
| 2019-09-26 | -0.73 |
| 2019-09-25 | -0.36 |
| 2019-09-24 | 0.98 |
| 2019-09-23 | 0.12 |
| 2019-09-20 | -0.49 |
| 2019-09-19 | -1.58 |
| 2019-09-18 | -0.97 |
| 2019-09-17 | -1.95 |
| 2019-09-16 | 0.12 |
| 2019-09-13 | 1.96 |
| 2019-09-12 | -0.85 |
| 2019-09-11 | -2.56 |
| 2019-09-10 | -4.64 |
| 2019-09-09 | -6.22 |
| 2019-09-06 | -6.84 |
| 2019-09-05 | -6.84 |
| 2019-09-04 | -7.20 |
| 2019-09-03 | -8.42 |
| 2019-09-02 | -6.47 |
| 2019-08-30 | -6.84 |
| 2019-08-29 | -6.10 |
| 2019-08-28 | -4.15 |
| 2019-08-27 | -2.93 |
| 2019-08-26 | -5.86 |
| 2019-08-23 | -2.93 |
| 2019-08-22 | -4.27 |
| 2019-08-21 | -2.20 |
| 2019-08-20 | -4.76 |
| 2019-08-19 | -3.54 |
| 2019-08-16 | -2.93 |
| 2019-08-15 | -3.90 |
| 2019-08-14 | -3.29 |
| 2019-08-13 | -0.73 |
| 2019-08-12 | 1.83 |
| 2019-08-09 | 3.42 |
| 2019-08-08 | -3.78 |
| 2019-08-07 | -11.60 |
| 2019-08-06 | -12.45 |
| 2019-08-05 | -9.89 |
| 2019-08-02 | -7.69 |
| 2019-08-01 | -4.76 |
| 2019-07-31 | -2.81 |
| 2019-07-30 | -2.20 |
| 2019-07-29 | -4.88 |
| 2019-07-26 | -2.32 |
| 2019-07-25 | -2.68 |
| 2019-07-24 | -4.15 |
| 2019-07-23 | -5.61 |
| 2019-07-22 | -5.98 |
| 2019-07-19 | -6.10 |
| 2019-07-18 | -7.57 |
| 2019-07-17 | -8.42 |
| 2019-07-16 | -8.91 |
| 2019-07-15 | -7.81 |
| 2019-07-12 | -9.89 |
| 2019-07-11 | -7.45 |
| 2019-07-10 | -9.52 |
| 2019-07-09 | -9.52 |
| 2019-07-08 | -9.52 |
| 2019-07-05 | -8.91 |
| 2019-07-04 | -8.79 |
| 2019-07-03 | -8.42 |
| 2019-07-02 | -8.42 |
| 2019-06-28 | -9.64 |
| 2019-06-27 | -10.86 |
| 2019-06-26 | -12.70 |
| 2019-06-25 | -15.26 |
| 2019-06-24 | -14.04 |
| 2019-06-21 | -12.33 |
| 2019-06-20 | -14.16 |
| 2019-06-19 | -14.16 |
| 2019-06-18 | -16.97 |
| 2019-06-17 | -15.99 |
| 2019-06-14 | -13.67 |
| 2019-06-13 | -11.84 |
| 2019-06-12 | -11.23 |
| 2019-06-11 | -14.53 |
| 2019-06-10 | -14.65 |
| 2019-06-06 | -17.21 |
| 2019-06-05 | -16.36 |
| 2019-06-04 | -16.60 |
| 2019-06-03 | -13.92 |
| 2019-05-31 | -16.48 |
| 2019-05-30 | -16.60 |
| 2019-05-29 | -15.99 |
| 2019-05-28 | -15.75 |
| 2019-05-27 | -15.87 |
| 2019-05-24 | -15.14 |
| 2019-05-23 | -14.28 |
| 2019-05-22 | -13.31 |
| 2019-05-21 | -12.94 |
| 2019-05-20 | -16.05 |
| 2019-05-17 | -15.69 |
| 2019-05-16 | -14.50 |
| 2019-05-15 | -22.16 |
| 2019-05-14 | -21.56 |
| 2019-05-10 | -22.04 |
| 2019-05-09 | -22.04 |
| 2019-05-08 | -19.89 |
| 2019-05-07 | -20.25 |
| 2019-05-06 | -22.16 |
| 2019-05-03 | -18.57 |
| 2019-05-02 | -18.09 |
| 2019-04-30 | -17.97 |
| 2019-04-29 | -16.65 |
| 2019-04-26 | -17.61 |
| 2019-04-25 | -15.46 |
| 2019-04-24 | -15.81 |
| 2019-04-23 | -15.93 |
| 2019-04-18 | -16.05 |
| 2019-04-17 | -14.98 |
| 2019-04-16 | -16.65 |
| 2019-04-15 | -16.29 |
| 2019-04-12 | -14.50 |
| 2019-04-11 | -15.22 |
| 2019-04-10 | -13.78 |
| 2019-04-09 | -11.74 |
| 2019-04-08 | -14.02 |
| 2019-04-04 | -12.82 |
| 2019-04-03 | -9.35 |
| 2019-04-02 | -9.95 |
| 2019-04-01 | -6.95 |
| 2019-03-29 | -8.39 |
| 2019-03-28 | -10.90 |
| 2019-03-27 | -11.38 |
| 2019-03-26 | -11.86 |
| 2019-03-25 | -13.90 |
| 2019-03-22 | -14.98 |
| 2019-03-21 | -16.65 |
| 2019-03-20 | -15.93 |
| 2019-03-19 | -15.34 |
| 2019-03-18 | -13.90 |
| 2019-03-15 | -14.86 |
| 2019-03-14 | -18.69 |
| 2019-03-13 | -18.69 |
| 2019-03-12 | -16.89 |
| 2019-03-11 | -16.05 |
| 2019-03-08 | -16.89 |
| 2019-03-07 | -14.50 |
| 2019-03-06 | -14.26 |
| 2019-03-05 | -12.10 |
| 2019-03-04 | -12.58 |
| 2019-03-01 | -5.04 |
| 2019-02-28 | -4.44 |
| 2019-02-27 | -3.00 |
| 2019-02-26 | -1.44 |
| 2019-02-25 | -0.01 |
| 2019-02-22 | -0.13 |
| 2019-02-21 | 0.59 |
| 2019-02-20 | 0.95 |
| 2019-02-19 | -0.61 |
| 2019-02-18 | -0.73 |
| 2019-02-15 | -3.96 |
| 2019-02-14 | -3.84 |
| 2019-02-13 | -4.08 |
| 2019-02-12 | -8.87 |
| 2019-02-11 | -8.63 |
| 2019-02-08 | -7.43 |
| 2019-02-04 | -8.27 |
| 2019-02-01 | -8.63 |
| 2019-01-31 | -7.07 |
| 2019-01-30 | -11.26 |
| 2019-01-29 | -5.99 |
| 2019-01-28 | -5.64 |
| 2019-01-25 | -6.35 |
| 2019-01-24 | -5.04 |
| 2019-01-23 | -6.23 |
| 2019-01-22 | -7.31 |
| 2019-01-21 | -5.52 |
| 2019-01-18 | -6.23 |
| 2019-01-17 | -5.64 |
| 2019-01-16 | -6.59 |
| 2019-01-15 | -8.03 |
| 2019-01-14 | -7.55 |
| 2019-01-11 | -10.79 |
| 2019-01-10 | -11.26 |
| 2019-01-09 | -12.10 |
| 2019-01-08 | -8.99 |
| 2019-01-07 | -6.71 |
| 2019-01-04 | -8.27 |
| 2019-01-03 | -8.15 |
| 2019-01-02 | -7.79 |
| 2018-12-31 | -4.44 |
| 2018-12-28 | -3.48 |
| 2018-12-27 | -3.84 |
| 2018-12-24 | -2.04 |
| 2018-12-21 | -2.64 |
| 2018-12-20 | -1.32 |
| 2018-12-19 | 0.83 |
| 2018-12-18 | 0.71 |
| 2018-12-17 | 0.11 |
| 2018-12-14 | 2.75 |
| 2018-12-13 | 3.59 |
| 2018-12-12 | 1.19 |
| 2018-12-11 | 0.35 |
| 2018-12-10 | 0.35 |
| 2018-12-07 | 3.23 |
| 2018-12-06 | 2.39 |
| 2018-12-05 | 5.98 |
| 2018-12-04 | 8.26 |
| 2018-12-03 | 7.90 |
| 2018-11-30 | 4.66 |
| 2018-11-29 | 6.82 |
| 2018-11-28 | 5.98 |
| 2018-11-27 | 6.34 |
| 2018-11-26 | 5.98 |
| 2018-11-23 | 6.46 |
| 2018-11-22 | 6.58 |
| 2018-11-21 | 6.58 |
| 2018-11-20 | 7.30 |
| 2018-11-19 | 9.21 |
| 2018-11-16 | 8.85 |
| 2018-11-15 | 9.57 |
| 2018-11-14 | 11.37 |
| 2018-11-13 | 14.36 |
| 2018-11-12 | 8.97 |
| 2018-11-09 | 13.40 |
| 2018-11-08 | 14.48 |
| 2018-11-07 | 12.69 |
| 2018-11-06 | 13.64 |
| 2018-11-05 | 10.17 |
| 2018-11-02 | 11.97 |
| 2018-11-01 | 3.70 |
| 2018-10-31 | 2.63 |
| 2018-10-30 | 2.87 |
| 2018-10-29 | 6.22 |
| 2018-10-26 | 7.18 |
| 2018-10-25 | 12.21 |
| 2018-10-24 | 16.04 |
| 2018-10-23 | 17.84 |
| 2018-10-22 | 20.23 |
| 2018-10-19 | 13.64 |
| 2018-10-18 | 15.20 |
| 2018-10-16 | 15.80 |
| 2018-10-15 | 16.88 |
| 2018-10-12 | 17.24 |
| 2018-10-11 | 11.97 |
| 2018-10-10 | 16.40 |
| 2018-10-09 | 17.60 |
| 2018-10-08 | 14.60 |
| 2018-10-05 | 17.36 |
| 2018-10-04 | 22.15 |
| 2018-10-03 | 19.75 |
| 2018-10-02 | 23.34 |
| 2018-09-28 | 21.91 |
| 2018-09-27 | 19.51 |
| 2018-09-26 | 18.79 |
| 2018-09-24 | 17.96 |
| 2018-09-21 | 15.56 |
| 2018-09-20 | 12.45 |
| 2018-09-19 | 12.81 |
| 2018-09-18 | 11.49 |
| 2018-09-17 | 4.90 |
| 2018-09-14 | 6.34 |
| 2018-09-13 | 4.30 |
| 2018-09-12 | 0.95 |
| 2018-09-11 | 4.18 |
| 2018-09-10 | 6.34 |
| 2018-09-07 | 8.61 |
| 2018-09-06 | 5.26 |
| 2018-09-05 | 9.57 |
| 2018-09-04 | 10.53 |
| 2018-09-03 | 9.69 |
| 2018-08-31 | 8.38 |
| 2018-08-30 | 8.73 |
| 2018-08-29 | 11.37 |
| 2018-08-28 | 13.40 |
| 2018-08-27 | 11.37 |
| 2018-08-24 | 6.22 |
| 2018-08-23 | 7.18 |
| 2018-08-22 | 6.70 |
| 2018-08-21 | 9.33 |
| 2018-08-20 | 6.58 |
| 2018-08-17 | 10.17 |
| 2018-08-16 | 10.41 |
| 2018-08-15 | 13.29 |
| 2018-08-14 | 15.32 |
| 2018-08-13 | 16.16 |
| 2018-08-10 | 14.72 |
| 2018-08-09 | 13.76 |
| 2018-08-08 | 16.88 |
| 2018-08-07 | 16.76 |
| 2018-08-06 | 19.99 |
| 2018-08-03 | 15.80 |
| 2018-08-02 | 18.79 |
| 2018-08-01 | 20.71 |
| 2018-07-31 | 19.75 |
| 2018-07-30 | 18.55 |
| 2018-07-27 | 21.91 |
| 2018-07-26 | 22.39 |
| 2018-07-25 | 22.63 |
| 2018-07-24 | 22.39 |
| 2018-07-23 | 24.54 |
| 2018-07-20 | 19.99 |
| 2018-07-19 | 21.43 |
| 2018-07-18 | 23.10 |
| 2018-07-17 | 22.39 |
| 2018-07-16 | 23.58 |
| 2018-07-13 | 24.30 |
| 2018-07-12 | 24.78 |
| 2018-07-11 | 22.87 |
| 2018-07-10 | 23.82 |
| 2018-07-09 | 23.10 |
| 2018-07-06 | 24.54 |
| 2018-07-05 | 20.23 |
| 2018-07-04 | 20.95 |
| 2018-07-03 | 20.23 |
| 2018-06-29 | 22.87 |
| 2018-06-28 | 23.10 |
| 2018-06-27 | 25.74 |
| 2018-06-26 | 27.89 |
| 2018-06-25 | 27.42 |
| 2018-06-22 | 33.40 |
| 2018-06-21 | 35.56 |
| 2018-06-20 | 30.53 |
| 2018-06-19 | 25.74 |
| 2018-06-15 | 25.98 |
| 2018-06-14 | 31.01 |
| 2018-06-13 | 33.88 |
| 2018-06-12 | 34.60 |
| 2018-06-11 | 25.98 |
| 2018-06-08 | 20.23 |
| 2018-06-07 | 20.47 |
| 2018-06-06 | 17.36 |
| 2018-06-05 | 17.36 |
| 2018-06-04 | 17.36 |
| 2018-06-01 | 12.09 |
| 2018-05-31 | 10.65 |
| 2018-05-30 | 8.02 |
| 2018-05-29 | 8.26 |
| 2018-05-28 | 8.49 |
| 2018-05-25 | 8.97 |
| 2018-05-24 | 11.49 |
| 2018-05-23 | 12.57 |
| 2018-05-21 | 10.41 |
| 2018-05-18 | 7.54 |
| 2018-05-17 | 6.58 |
| 2018-05-16 | 11.01 |
| 2018-05-15 | 12.33 |
| 2018-05-14 | 10.29 |
| 2018-05-11 | 8.29 |
| 2018-05-10 | 7.94 |
| 2018-05-09 | 6.76 |
| 2018-05-08 | 8.88 |
| 2018-05-07 | 8.05 |
| 2018-05-04 | 4.99 |
| 2018-05-03 | 5.58 |
| 2018-05-02 | 6.41 |
| 2018-04-30 | 4.52 |
| 2018-04-27 | 6.17 |
| 2018-04-26 | 8.29 |
| 2018-04-25 | 9.35 |
| 2018-04-24 | 8.64 |
| 2018-04-23 | 7.11 |
| 2018-04-20 | 7.00 |
| 2018-04-19 | 7.47 |
| 2018-04-18 | 6.41 |
| 2018-04-17 | 4.99 |
| 2018-04-16 | 6.52 |
| 2018-04-13 | 7.70 |
| 2018-04-12 | 9.59 |
| 2018-04-11 | 12.41 |
| 2018-04-10 | 12.17 |
| 2018-04-09 | 12.53 |
| 2018-04-06 | 11.00 |
| 2018-04-04 | 10.29 |
| 2018-04-03 | 10.06 |
| 2018-03-29 | 7.47 |
| 2018-03-28 | 5.11 |
| 2018-03-27 | 4.29 |
| 2018-03-26 | 3.94 |
| 2018-03-23 | 6.05 |
| 2018-03-22 | 7.23 |
| 2018-03-21 | 6.52 |
| 2018-03-20 | 4.99 |
| 2018-03-19 | 4.17 |
| 2018-03-16 | 4.41 |
| 2018-03-15 | 4.29 |
| 2018-03-14 | 5.35 |
| 2018-03-13 | 6.52 |
| 2018-03-12 | 6.76 |
| 2018-03-09 | 3.35 |
| 2018-03-08 | 6.41 |
| 2018-03-07 | 3.58 |
| 2018-03-06 | 5.23 |
| 2018-03-05 | 14.41 |
| 2018-03-02 | 26.65 |
| 2018-03-01 | 26.18 |
| 2018-02-28 | 22.42 |
| 2018-02-27 | 22.18 |
| 2018-02-26 | 22.18 |
| 2018-02-23 | 21.94 |
| 2018-02-22 | 19.83 |
| 2018-02-21 | 18.65 |
| 2018-02-20 | 19.83 |
| 2018-02-15 | 19.59 |
| 2018-02-14 | 15.47 |
| 2018-02-13 | 16.53 |
| 2018-02-12 | 11.82 |
| 2018-02-09 | 11.23 |
| 2018-02-08 | 18.18 |
| 2018-02-07 | 15.35 |
| 2018-02-06 | 12.53 |
| 2018-02-05 | 16.88 |
| 2018-02-02 | 20.53 |
| 2018-02-01 | 16.77 |
| 2018-01-31 | 25.00 |
| 2018-01-30 | 21.94 |
| 2018-01-29 | 17.71 |
| 2018-01-26 | 18.88 |
| 2018-01-25 | 21.47 |
| 2018-01-24 | 24.30 |
| 2018-01-23 | 19.35 |
| 2018-01-22 | 16.77 |
| 2018-01-19 | 16.88 |
| 2018-01-18 | 13.70 |
| 2018-01-17 | 8.88 |
| 2018-01-16 | 9.00 |
| 2018-01-15 | 0.52 |
| 2018-01-12 | -0.54 |
| 2018-01-11 | -3.48 |
| 2018-01-10 | -3.48 |
| 2018-01-09 | -5.60 |
| 2018-01-08 | -5.83 |
| 2018-01-05 | -4.07 |
| 2018-01-04 | -6.07 |
| 2018-01-03 | -4.54 |
| 2018-01-02 | -4.07 |
| 2017-12-29 | -2.77 |
| 2017-12-28 | -2.89 |
| 2017-12-27 | -1.83 |
| 2017-12-22 | -2.54 |
| 2017-12-21 | -3.72 |
| 2017-12-20 | -4.42 |
| 2017-12-19 | -4.54 |
| 2017-12-18 | -4.42 |
| 2017-12-15 | -4.30 |
| 2017-12-14 | -3.83 |
| 2017-12-13 | -4.19 |
| 2017-12-12 | -5.72 |
| 2017-12-11 | -2.54 |
| 2017-12-08 | -2.89 |
| 2017-12-07 | -9.37 |
| 2017-12-06 | -9.25 |
| 2017-12-05 | -8.19 |
| 2017-12-04 | -8.19 |
| 2017-12-01 | -7.84 |
| 2017-11-30 | -10.07 |
| 2017-11-29 | -6.31 |
| 2017-11-28 | -7.84 |
| 2017-11-27 | -6.07 |
| 2017-11-24 | -3.01 |
| 2017-11-23 | 1.23 |
| 2017-11-22 | -4.78 |
| 2017-11-21 | -6.78 |
| 2017-11-20 | -2.89 |
| 2017-11-17 | 1.23 |
| 2017-11-16 | 1.23 |
| 2017-11-15 | 1.23 |
| 2017-11-14 | 1.23 |
| 2017-11-13 | 1.23 |
| 2017-11-10 | 1.23 |
| 2017-11-09 | -2.42 |
| 2017-11-08 | -0.18 |
| 2017-11-07 | -3.95 |
| 2017-11-06 | -5.83 |
| 2017-11-03 | -6.89 |
| 2017-11-02 | -7.60 |
| 2017-11-01 | -7.13 |
| 2017-10-31 | -7.25 |
| 2017-10-30 | -8.78 |
| 2017-10-27 | -9.60 |
| 2017-10-26 | -8.42 |
| 2017-10-25 | -9.95 |
| 2017-10-24 | -9.95 |
| 2017-10-23 | -6.78 |
| 2017-10-20 | -4.89 |
| 2017-10-19 | -8.54 |
| 2017-10-18 | -8.19 |
| 2017-10-17 | -6.78 |
| 2017-10-16 | -10.54 |
| 2017-10-13 | -10.19 |
| 2017-10-12 | -10.90 |
| 2017-10-11 | -12.07 |
| 2017-10-10 | -10.07 |
| 2017-10-09 | -11.13 |
| 2017-10-06 | -16.90 |
| 2017-10-04 | -14.66 |
| 2017-10-03 | -14.54 |
| 2017-09-29 | -14.66 |
| 2017-09-28 | -16.43 |
| 2017-09-27 | -13.84 |
| 2017-09-26 | -17.02 |
| 2017-09-25 | -16.19 |
| 2017-09-22 | -16.55 |
| 2017-09-21 | -15.96 |
| 2017-09-20 | -14.90 |
| 2017-09-19 | -13.72 |
| 2017-09-18 | -14.31 |
| 2017-09-15 | -17.49 |
| 2017-09-14 | -18.55 |
| 2017-09-13 | -18.19 |
| 2017-09-12 | -19.02 |
| 2017-09-11 | -16.78 |
| 2017-09-08 | -17.25 |
| 2017-09-07 | -16.08 |
| 2017-09-06 | -16.55 |
| 2017-09-05 | -16.19 |
| 2017-09-04 | -16.90 |
| 2017-09-01 | -13.84 |
| 2017-08-31 | -15.13 |
| 2017-08-30 | -13.96 |
| 2017-08-29 | -15.60 |
| 2017-08-28 | -15.60 |
| 2017-08-25 | -12.31 |
| 2017-08-24 | -10.31 |
| 2017-08-22 | -11.96 |
| 2017-08-21 | -13.37 |
| 2017-08-18 | -13.13 |
| 2017-08-17 | -12.66 |
| 2017-08-16 | -13.72 |
| 2017-08-15 | -14.19 |
| 2017-08-14 | -14.43 |
| 2017-08-11 | -16.55 |
| 2017-08-10 | -21.96 |
| 2017-08-09 | -26.08 |
| 2017-08-08 | -25.49 |
| 2017-08-07 | -24.79 |
| 2017-08-04 | -25.61 |
| 2017-08-03 | -25.84 |
| 2017-08-02 | -25.14 |
| 2017-08-01 | -24.08 |
| 2017-07-31 | -25.02 |
| 2017-07-28 | -26.20 |
| 2017-07-27 | -25.84 |
| 2017-07-26 | -26.67 |
| 2017-07-25 | -28.20 |
| 2017-07-24 | -28.55 |
| 2017-07-21 | -28.91 |
| 2017-07-20 | -29.49 |
| 2017-07-19 | -27.02 |
| 2017-07-18 | -26.32 |
| 2017-07-17 | -25.84 |
| 2017-07-14 | -25.02 |
| 2017-07-13 | -25.84 |
| 2017-07-12 | -27.02 |
| 2017-07-11 | -27.26 |
| 2017-07-10 | -28.67 |
| 2017-07-07 | -25.96 |
| 2017-07-06 | -25.14 |
| 2017-07-05 | -25.84 |
| 2017-07-04 | -25.96 |
| 2017-07-03 | -27.49 |
| 2017-06-30 | -26.79 |
| 2017-06-29 | -23.49 |
| 2017-06-28 | -23.61 |
| 2017-06-27 | -24.43 |
| 2017-06-26 | -24.55 |
| 2017-06-23 | -20.67 |
| 2017-06-22 | -15.49 |
| 2017-06-21 | -14.43 |
| 2017-06-20 | -14.07 |
| 2017-06-19 | -13.84 |
| 2017-06-16 | -15.60 |
| 2017-06-15 | -15.25 |
| 2017-06-14 | -13.01 |
| 2017-06-13 | -15.84 |
| 2017-06-12 | -13.84 |
| 2017-06-09 | -15.25 |
| 2017-06-08 | -14.43 |
| 2017-06-07 | -13.72 |
| 2017-06-06 | -12.54 |
| 2017-06-05 | -13.49 |
| 2017-06-02 | -12.43 |
| 2017-06-01 | -12.78 |
| 2017-05-31 | -15.25 |
| 2017-05-29 | -13.72 |
| 2017-05-26 | -13.60 |
| 2017-05-25 | -14.07 |
| 2017-05-24 | -11.72 |
| 2017-05-23 | -17.13 |
| 2017-05-22 | -17.61 |
| 2017-05-19 | -17.61 |
| 2017-05-18 | -19.72 |
| 2017-05-17 | -19.84 |
| 2017-05-16 | -18.90 |
| 2017-05-15 | -22.31 |
| 2017-05-12 | -21.40 |
| 2017-05-11 | -21.52 |
| 2017-05-10 | -18.11 |
| 2017-05-09 | -14.69 |
| 2017-05-08 | -12.99 |
| 2017-05-05 | -15.26 |
| 2017-05-04 | -13.56 |
| 2017-05-02 | -12.42 |
| 2017-04-28 | -8.78 |
| 2017-04-27 | -10.37 |
| 2017-04-26 | -9.01 |
| 2017-04-25 | -7.75 |
| 2017-04-24 | -7.07 |
| 2017-04-21 | -8.55 |
| 2017-04-20 | -13.21 |
| 2017-04-19 | -12.76 |
| 2017-04-18 | -11.28 |
| 2017-04-13 | -12.76 |
| 2017-04-12 | -11.17 |
| 2017-04-11 | -12.08 |
| 2017-04-10 | -12.08 |
| 2017-04-07 | -11.17 |
| 2017-04-06 | -11.51 |
| 2017-04-05 | -11.05 |
| 2017-04-03 | -15.72 |
| 2017-03-31 | -17.20 |
| 2017-03-30 | -17.08 |
| 2017-03-29 | -17.76 |
| 2017-03-28 | -18.56 |
| 2017-03-27 | -19.13 |
| 2017-03-24 | -16.63 |
| 2017-03-23 | -15.26 |
| 2017-03-22 | -16.85 |
| 2017-03-21 | -13.56 |
| 2017-03-20 | -16.97 |
| 2017-03-17 | -17.76 |
| 2017-03-16 | -20.04 |
| 2017-03-15 | -19.81 |
| 2017-03-14 | -17.99 |
| 2017-03-13 | -19.01 |
| 2017-03-10 | -18.67 |
| 2017-03-09 | -20.61 |
| 2017-03-08 | -19.36 |
| 2017-03-07 | -19.24 |
| 2017-03-06 | -19.24 |
| 2017-03-03 | -18.56 |
| 2017-03-02 | -16.06 |
| 2017-03-01 | -17.08 |
| 2017-02-28 | -14.92 |
| 2017-02-27 | -16.40 |
| 2017-02-24 | -19.36 |
| 2017-02-23 | -15.83 |
| 2017-02-22 | -13.90 |
| 2017-02-21 | -16.97 |
| 2017-02-20 | -14.12 |
| 2017-02-17 | -1.04 |
| 2017-02-16 | -7.07 |
| 2017-02-15 | -8.66 |
| 2017-02-14 | -8.66 |
| 2017-02-13 | -9.12 |
| 2017-02-10 | -9.23 |
| 2017-02-09 | -8.78 |
| 2017-02-08 | -10.37 |
| 2017-02-07 | -10.14 |
| 2017-02-06 | -10.71 |
| 2017-02-03 | -12.42 |
| 2017-02-02 | -10.14 |
| 2017-02-01 | -10.83 |
| 2017-01-27 | -11.05 |
| 2017-01-26 | -10.37 |
| 2017-01-25 | -12.30 |
| 2017-01-24 | -12.42 |
| 2017-01-23 | -11.62 |
| 2017-01-20 | -13.21 |
| 2017-01-19 | -12.99 |
| 2017-01-18 | -13.44 |
| 2017-01-17 | -15.38 |
| 2017-01-16 | -16.29 |
| 2017-01-13 | -15.60 |
| 2017-01-12 | -13.90 |
| 2017-01-11 | -12.53 |
| 2017-01-10 | -10.71 |
| 2017-01-09 | -13.44 |
| 2017-01-06 | -16.97 |
| 2017-01-05 | -16.63 |
| 2017-01-04 | -20.38 |
| 2017-01-03 | -22.20 |
| 2016-12-30 | -22.65 |
| 2016-12-29 | -22.43 |
| 2016-12-28 | -22.77 |
| 2016-12-23 | -23.91 |
| 2016-12-22 | -23.79 |
| 2016-12-21 | -22.88 |
| 2016-12-20 | -23.56 |
| 2016-12-19 | -21.86 |
| 2016-12-16 | -20.04 |
| 2016-12-15 | -21.29 |
| 2016-12-14 | -20.04 |
| 2016-12-13 | -21.29 |
| 2016-12-12 | -21.74 |
| 2016-12-09 | -21.18 |
| 2016-12-08 | -19.24 |
| 2016-12-07 | -19.47 |
| 2016-12-06 | -19.01 |
| 2016-12-05 | -22.88 |
| 2016-12-02 | -24.25 |
| 2016-12-01 | -24.82 |
| 2016-11-30 | -25.16 |
| 2016-11-29 | -27.32 |
| 2016-11-28 | -24.93 |
| 2016-11-25 | -23.56 |
| 2016-11-24 | -28.34 |
| 2016-11-23 | -32.32 |
| 2016-11-22 | -34.48 |
| 2016-11-21 | -32.66 |
| 2016-11-18 | -32.32 |
| 2016-11-17 | -33.35 |
| 2016-11-16 | -35.17 |
| 2016-11-15 | -35.17 |
| 2016-11-14 | -34.03 |
| 2016-11-11 | -30.62 |
| 2016-11-10 | -40.40 |
| 2016-11-09 | -39.94 |
| 2016-11-08 | -39.03 |
| 2016-11-07 | -39.15 |
| 2016-11-04 | -39.15 |
| 2016-11-03 | -38.58 |
| 2016-11-02 | -38.24 |
| 2016-11-01 | -37.56 |
| 2016-10-31 | -37.78 |
| 2016-10-28 | -36.87 |
| 2016-10-27 | -36.65 |
| 2016-10-26 | -35.74 |
| 2016-10-25 | -35.28 |
| 2016-10-24 | -35.62 |
| 2016-10-20 | -38.12 |
| 2016-10-19 | -37.33 |
| 2016-10-18 | -37.90 |
| 2016-10-17 | -38.35 |
| 2016-10-14 | -37.67 |
| 2016-10-13 | -38.47 |
| 2016-10-12 | -39.37 |
| 2016-10-11 | -38.01 |
| 2016-10-07 | -37.56 |
| 2016-10-06 | -38.47 |
| 2016-10-05 | -37.10 |
| 2016-10-04 | -38.35 |
| 2016-10-03 | -38.92 |
| 2016-09-30 | -39.15 |
| 2016-09-29 | -39.83 |
| 2016-09-28 | -39.60 |
| 2016-09-27 | -38.81 |
| 2016-09-26 | -39.60 |
| 2016-09-23 | -39.15 |
| 2016-09-22 | -38.58 |
| 2016-09-21 | -35.96 |
| 2016-09-20 | -36.87 |
| 2016-09-19 | -39.03 |
| 2016-09-15 | -39.83 |
| 2016-09-14 | -39.72 |
| 2016-09-13 | -39.03 |
| 2016-09-12 | -40.40 |
| 2016-09-09 | -39.15 |
| 2016-09-08 | -38.92 |
| 2016-09-07 | -38.58 |
| 2016-09-06 | -38.69 |
| 2016-09-05 | -40.28 |
| 2016-09-02 | -39.83 |
| 2016-09-01 | -41.31 |
| 2016-08-31 | -43.24 |
| 2016-08-30 | -41.99 |
| 2016-08-29 | -42.90 |
| 2016-08-26 | -41.88 |
| 2016-08-25 | -42.67 |
| 2016-08-24 | -43.92 |
| 2016-08-23 | -43.13 |
| 2016-08-22 | -41.54 |
| 2016-08-19 | -41.31 |
| 2016-08-18 | -40.28 |
| 2016-08-17 | -41.42 |
| 2016-08-16 | -41.99 |
| 2016-08-15 | -40.28 |
| 2016-08-12 | -41.19 |
| 2016-08-11 | -38.12 |
| 2016-08-10 | -37.90 |
| 2016-08-09 | -37.44 |
| 2016-08-08 | -39.15 |
| 2016-08-05 | -39.94 |
| 2016-08-04 | -40.74 |
| 2016-08-03 | -40.40 |
| 2016-08-01 | -39.94 |
| 2016-07-29 | -38.69 |
| 2016-07-28 | -37.78 |
| 2016-07-27 | -36.99 |
| 2016-07-26 | -36.65 |
| 2016-07-25 | -36.87 |
| 2016-07-22 | -37.78 |
| 2016-07-21 | -36.19 |
| 2016-07-20 | -36.65 |
| 2016-07-19 | -36.19 |
| 2016-07-18 | -36.87 |
| 2016-07-15 | -36.65 |
| 2016-07-14 | -36.87 |
| 2016-07-13 | -36.76 |
| 2016-07-12 | -37.33 |
| 2016-07-11 | -38.58 |
| 2016-07-08 | -41.42 |
| 2016-07-07 | -39.94 |
| 2016-07-06 | -39.37 |
| 2016-07-05 | -38.24 |
| 2016-07-04 | -37.33 |
| 2016-06-30 | -38.24 |
| 2016-06-29 | -41.08 |
| 2016-06-28 | -41.76 |
| 2016-06-27 | -42.67 |
| 2016-06-24 | -41.19 |
| 2016-06-23 | -41.08 |
| 2016-06-22 | -43.47 |
| 2016-06-21 | -44.27 |
| 2016-06-20 | -44.04 |
| 2016-06-17 | -44.83 |
| 2016-06-16 | -43.70 |
| 2016-06-15 | -42.33 |
| 2016-06-14 | -44.72 |
| 2016-06-13 | -44.38 |
| 2016-06-10 | -42.45 |
| 2016-06-08 | -41.42 |
| 2016-06-07 | -41.08 |
| 2016-06-06 | -42.45 |
| 2016-06-03 | -42.33 |
| 2016-06-02 | -42.10 |
| 2016-06-01 | -44.72 |
| 2016-05-31 | -44.38 |
| 2016-05-30 | -44.49 |
| 2016-05-27 | -44.72 |
| 2016-05-26 | -41.65 |
| 2016-05-25 | -42.67 |
| 2016-05-24 | -44.04 |
| 2016-05-23 | -42.67 |
| 2016-05-20 | -43.81 |
| 2016-05-19 | -44.49 |
| 2016-05-18 | -45.40 |
| 2016-05-17 | -43.32 |
| 2016-05-16 | -44.31 |
| 2016-05-13 | -44.86 |
| 2016-05-12 | -43.54 |
| 2016-05-11 | -43.87 |
| 2016-05-10 | -44.09 |
| 2016-05-09 | -42.78 |
| 2016-05-06 | -42.34 |
| 2016-05-05 | -38.51 |
| 2016-05-04 | -36.76 |
| 2016-05-03 | -37.96 |
| 2016-04-29 | -36.32 |
| 2016-04-28 | -35.45 |
| 2016-04-27 | -38.29 |
| 2016-04-26 | -38.84 |
| 2016-04-25 | -38.07 |
| 2016-04-22 | -37.96 |
| 2016-04-21 | -38.07 |
| 2016-04-20 | -38.95 |
| 2016-04-19 | -38.62 |
| 2016-04-18 | -38.40 |
| 2016-04-15 | -36.98 |
| 2016-04-14 | -38.18 |
| 2016-04-13 | -37.74 |
| 2016-04-12 | -40.92 |
| 2016-04-11 | -43.54 |
| 2016-04-08 | -43.32 |
| 2016-04-07 | -42.12 |
| 2016-04-06 | -39.28 |
| 2016-04-05 | -38.18 |
| 2016-04-01 | -37.85 |
| 2016-03-31 | -39.93 |
| 2016-03-30 | -41.14 |
| 2016-03-29 | -44.64 |
| 2016-03-24 | -43.43 |
| 2016-03-23 | -43.76 |
| 2016-03-22 | -43.22 |
| 2016-03-21 | -43.32 |
| 2016-03-18 | -43.43 |
| 2016-03-17 | -43.43 |
| 2016-03-16 | -43.22 |
| 2016-03-15 | -44.09 |
| 2016-03-14 | -45.84 |
| 2016-03-11 | -45.84 |
| 2016-03-10 | -47.37 |
| 2016-03-09 | -46.94 |
| 2016-03-08 | -45.62 |
| 2016-03-07 | -45.29 |
| 2016-03-04 | -45.84 |
| 2016-03-03 | -45.18 |
| 2016-03-02 | -44.75 |
| 2016-03-01 | -46.17 |
| 2016-02-29 | -48.58 |
| 2016-02-26 | -51.42 |
| 2016-02-25 | -51.53 |
| 2016-02-24 | -50.11 |
| 2016-02-23 | -48.36 |
| 2016-02-22 | -49.78 |
| 2016-02-19 | -49.12 |
| 2016-02-18 | -49.78 |
| 2016-02-17 | -51.64 |
| 2016-02-16 | -53.50 |
| 2016-02-15 | -53.39 |
| 2016-02-12 | -54.38 |
| 2016-02-11 | -52.73 |
| 2016-02-05 | -52.19 |
| 2016-02-04 | -53.17 |
| 2016-02-03 | -52.52 |
| 2016-02-02 | -52.84 |
| 2016-02-01 | -52.19 |
| 2016-01-29 | -52.30 |
| 2016-01-28 | -53.28 |
| 2016-01-27 | -54.05 |
| 2016-01-26 | -54.59 |
| 2016-01-25 | -51.86 |
| 2016-01-22 | -51.42 |
| 2016-01-21 | -51.97 |
| 2016-01-20 | -49.67 |
| 2016-01-19 | -47.59 |
| 2016-01-18 | -48.14 |
| 2016-01-15 | -47.48 |
| 2016-01-14 | -46.17 |
| 2016-01-13 | -44.42 |
| 2016-01-12 | -43.32 |
| 2016-01-11 | -44.09 |
| 2016-01-08 | -41.03 |
| 2016-01-07 | -42.56 |
| 2016-01-06 | -40.59 |
| 2016-01-05 | -38.62 |
| 2016-01-04 | -37.85 |
| 2015-12-31 | -35.99 |
| 2015-12-30 | -35.34 |
| 2015-12-29 | -35.01 |
| 2015-12-28 | -35.45 |
| 2015-12-24 | -37.31 |
| 2015-12-23 | -37.42 |
| 2015-12-22 | -37.42 |
| 2015-12-21 | -37.31 |
| 2015-12-18 | -38.51 |
| 2015-12-17 | -37.20 |
| 2015-12-16 | -37.20 |
| 2015-12-15 | -38.40 |
| 2015-12-14 | -37.64 |
| 2015-12-11 | -36.43 |
| 2015-12-10 | -36.43 |
| 2015-12-09 | -36.10 |
| 2015-12-08 | -35.88 |
| 2015-12-07 | -35.01 |
| 2015-12-04 | -35.34 |
| 2015-12-03 | -34.46 |
| 2015-12-02 | -33.59 |
| 2015-12-01 | -33.48 |
| 2015-11-30 | -33.37 |
| 2015-11-27 | -33.37 |
| 2015-11-26 | -32.49 |
| 2015-11-25 | -34.02 |
| 2015-11-24 | -34.02 |
| 2015-11-23 | -34.13 |
| 2015-11-20 | -32.82 |
| 2015-11-19 | -33.81 |
| 2015-11-18 | -36.43 |
| 2015-11-17 | -38.07 |
| 2015-11-16 | -36.32 |
| 2015-11-13 | -34.46 |
| 2015-11-12 | -32.27 |
| 2015-11-11 | -31.95 |
| 2015-11-10 | -31.51 |
| 2015-11-09 | -30.30 |
| 2015-11-06 | -30.30 |
| 2015-11-05 | -29.65 |
| 2015-11-04 | -27.35 |
| 2015-11-03 | -29.87 |
| 2015-11-02 | -31.29 |
| 2015-10-30 | -30.41 |
| 2015-10-29 | -31.29 |
| 2015-10-28 | -29.98 |
| 2015-10-27 | -28.66 |
| 2015-10-26 | -27.90 |
| 2015-10-23 | -28.44 |
| 2015-10-22 | -31.95 |
| 2015-10-20 | -31.73 |
| 2015-10-19 | -31.62 |
| 2015-10-16 | -31.95 |
| 2015-10-15 | -32.38 |
| 2015-10-14 | -31.07 |
| 2015-10-13 | -30.85 |
| 2015-10-12 | -31.84 |
| 2015-10-09 | -33.04 |
| 2015-10-08 | -33.70 |
| 2015-10-07 | -29.43 |
| 2015-10-06 | -30.09 |
| 2015-10-05 | -30.20 |
| 2015-10-02 | -33.48 |
| 2015-09-30 | -34.90 |
| 2015-09-29 | -34.90 |
| 2015-09-25 | -33.04 |
| 2015-09-24 | -32.71 |
| 2015-09-23 | -35.01 |
| 2015-09-22 | -33.59 |
| 2015-09-21 | -32.93 |
| 2015-09-18 | -34.24 |
| 2015-09-17 | -32.82 |
| 2015-09-16 | -32.27 |
| 2015-09-15 | -30.85 |
| 2015-09-14 | -28.77 |
| 2015-09-11 | -28.88 |
| 2015-09-10 | -27.68 |
| 2015-09-09 | -28.88 |
| 2015-09-08 | -30.85 |
| 2015-09-07 | -33.37 |
| 2015-09-04 | -30.85 |
| 2015-09-02 | -31.07 |
| 2015-09-01 | -29.32 |
| 2015-08-31 | -29.32 |
| 2015-08-28 | -26.15 |
| 2015-08-27 | -27.02 |
| 2015-08-26 | -30.30 |
| 2015-08-25 | -27.90 |
| 2015-08-24 | -30.09 |
| 2015-08-21 | -27.90 |
| 2015-08-20 | -26.80 |
| 2015-08-19 | -25.49 |
| 2015-08-18 | -25.16 |
| 2015-08-17 | -26.80 |
| 2015-08-14 | -27.24 |
| 2015-08-13 | -32.93 |
| 2015-08-12 | -28.77 |
| 2015-08-11 | -30.74 |
| 2015-08-10 | -34.02 |
| 2015-08-07 | -35.01 |
| 2015-08-06 | -38.40 |
| 2015-08-05 | -37.20 |
| 2015-08-04 | -36.98 |
| 2015-08-03 | -37.20 |
| 2015-07-31 | -35.45 |
| 2015-07-30 | -33.92 |
| 2015-07-29 | -33.92 |
| 2015-07-28 | -34.13 |
| 2015-07-27 | -32.16 |
| 2015-07-24 | -28.55 |
| 2015-07-23 | -25.27 |
| 2015-07-22 | -23.63 |
| 2015-07-21 | -22.65 |
| 2015-07-20 | -22.97 |
| 2015-07-17 | -23.41 |
| 2015-07-16 | -24.07 |
| 2015-07-15 | -23.96 |
| 2015-07-14 | -23.85 |
| 2015-07-13 | -23.63 |
| 2015-07-10 | -25.60 |
| 2015-07-09 | -26.91 |
| 2015-07-08 | -28.66 |
| 2015-07-07 | -27.02 |
| 2015-07-06 | -23.19 |
| 2015-07-03 | -22.97 |
| 2015-07-02 | -23.74 |
| 2015-06-30 | -23.63 |
| 2015-06-29 | -26.37 |
| 2015-06-26 | -25.60 |
| 2015-06-25 | -24.18 |
| 2015-06-24 | -25.27 |
| 2015-06-23 | -25.82 |
| 2015-06-22 | -26.91 |
| 2015-06-19 | -29.43 |
| 2015-06-18 | -27.24 |
| 2015-06-17 | -27.79 |
| 2015-06-16 | -29.10 |
| 2015-06-15 | -29.76 |
| 2015-06-12 | -29.98 |
| 2015-06-11 | -29.32 |
| 2015-06-10 | -28.23 |
| 2015-06-09 | -28.34 |
| 2015-06-08 | -28.44 |
| 2015-06-05 | -28.88 |
| 2015-06-04 | -28.23 |
| 2015-06-03 | -27.68 |
| 2015-06-02 | -27.24 |
| 2015-06-01 | -26.26 |
| 2015-05-29 | -25.38 |
| 2015-05-28 | -26.15 |
| 2015-05-27 | -26.58 |
| 2015-05-26 | -25.93 |
| 2015-05-22 | -27.02 |
| 2015-05-21 | -29.43 |
| 2015-05-20 | -27.90 |
| 2015-05-19 | -28.01 |
| 2015-05-18 | -26.73 |
| 2015-05-15 | -30.04 |
| 2015-05-14 | -24.80 |
| 2015-05-13 | -18.82 |
| 2015-05-12 | -18.71 |
| 2015-05-11 | -17.11 |
| 2015-05-08 | -20.21 |
| 2015-05-07 | -17.54 |
| 2015-05-06 | -14.23 |
| 2015-05-05 | -13.69 |
| 2015-05-04 | -15.83 |
| 2015-04-30 | -14.65 |
| 2015-04-29 | -14.23 |
| 2015-04-28 | -12.84 |
| 2015-04-27 | -14.76 |
| 2015-04-24 | -14.65 |
| 2015-04-23 | -15.72 |
| 2015-04-22 | -17.97 |
| 2015-04-21 | -18.18 |
| 2015-04-20 | -17.97 |
| 2015-04-17 | -17.22 |
| 2015-04-16 | -15.83 |
| 2015-04-15 | -14.98 |
| 2015-04-14 | -14.65 |
| 2015-04-13 | -9.74 |
| 2015-04-10 | -13.48 |
| 2015-04-09 | -11.34 |
| 2015-04-08 | -4.19 |
| 2015-04-02 | -22.03 |
| 2015-04-01 | -24.38 |
| 2015-03-31 | -27.90 |
| 2015-03-30 | -29.93 |
| 2015-03-27 | -27.90 |
| 2015-03-26 | -31.42 |
| 2015-03-25 | -32.71 |
| 2015-03-24 | -32.60 |
| 2015-03-23 | -33.03 |
| 2015-03-20 | -34.74 |
| 2015-03-19 | -33.88 |
| 2015-03-18 | -32.92 |
| 2015-03-17 | -34.42 |
| 2015-03-16 | -35.27 |
| 2015-03-13 | -34.20 |
| 2015-03-12 | -33.45 |
| 2015-03-11 | -32.17 |
| 2015-03-10 | -32.07 |
| 2015-03-09 | -31.32 |
| 2015-03-06 | -31.21 |
| 2015-03-05 | -30.36 |
| 2015-03-04 | -30.78 |
| 2015-03-03 | -30.78 |
| 2015-03-02 | -25.66 |
| 2015-02-27 | -25.66 |
| 2015-02-26 | -24.05 |
| 2015-02-25 | -23.84 |
| 2015-02-24 | -24.48 |
| 2015-02-23 | -21.06 |
| 2015-02-18 | -23.41 |
| 2015-02-17 | -23.63 |
| 2015-02-16 | -23.09 |
| 2015-02-13 | -23.09 |
| 2015-02-12 | -25.34 |
| 2015-02-11 | -25.23 |
| 2015-02-10 | -25.23 |
| 2015-02-09 | -25.34 |
| 2015-02-06 | -24.70 |
| 2015-02-05 | -24.38 |
| 2015-02-04 | -24.91 |
| 2015-02-03 | -25.23 |
| 2015-02-02 | -27.90 |
| 2015-01-30 | -25.12 |
| 2015-01-29 | -24.16 |
| 2015-01-28 | -23.41 |
| 2015-01-27 | -23.41 |
| 2015-01-26 | -23.20 |
| 2015-01-23 | -23.09 |
| 2015-01-22 | -24.27 |
| 2015-01-21 | -22.77 |
| 2015-01-20 | -22.77 |
| 2015-01-19 | -20.00 |
| 2015-01-16 | -19.68 |
| 2015-01-15 | -19.25 |
| 2015-01-14 | -17.75 |
| 2015-01-13 | -16.68 |
| 2015-01-12 | -15.51 |
| 2015-01-09 | -16.47 |
| 2015-01-08 | -17.11 |
| 2015-01-07 | -17.43 |
| 2015-01-06 | -15.72 |
| 2015-01-05 | -17.75 |
| 2015-01-02 | -17.11 |
| 2014-12-31 | -17.65 |
| 2014-12-30 | -19.03 |
| 2014-12-29 | -18.50 |
| 2014-12-24 | -16.58 |
| 2014-12-23 | -15.94 |
| 2014-12-22 | -15.08 |
| 2014-12-19 | -15.94 |
| 2014-12-18 | -17.75 |
| 2014-12-17 | -16.26 |
| 2014-12-16 | -15.83 |
| 2014-12-15 | -13.80 |
| 2014-12-12 | -12.52 |
| 2014-12-11 | -11.77 |
| 2014-12-10 | -10.28 |
| 2014-12-09 | -10.81 |
| 2014-12-08 | -8.67 |
| 2014-12-05 | -8.35 |
| 2014-12-04 | -6.43 |
| 2014-12-03 | -6.96 |
| 2014-12-02 | -5.58 |
| 2014-12-01 | -9.10 |
| 2014-11-28 | -5.90 |
| 2014-11-27 | -3.01 |
| 2014-11-26 | -4.08 |
| 2014-11-25 | -4.93 |
| 2014-11-24 | -6.86 |
| 2014-11-21 | -9.31 |
| 2014-11-20 | -8.89 |
| 2014-11-19 | -10.17 |
| 2014-11-18 | -8.03 |
| 2014-11-17 | -7.50 |
| 2014-11-14 | -9.74 |
| 2014-11-13 | -11.34 |
| 2014-11-12 | -11.98 |
| 2014-11-11 | -11.66 |
| 2014-11-10 | -12.41 |
| 2014-11-07 | -10.92 |
| 2014-11-06 | -10.49 |
| 2014-11-05 | -12.84 |
| 2014-11-04 | -13.05 |
| 2014-11-03 | -12.31 |
| 2014-10-31 | -11.34 |
| 2014-10-30 | -9.53 |
| 2014-10-29 | -9.63 |
| 2014-10-28 | -10.28 |
| 2014-10-27 | -9.31 |
| 2014-10-24 | -7.50 |
| 2014-10-23 | -7.07 |
| 2014-10-22 | -6.86 |
| 2014-10-21 | -6.96 |
| 2014-10-20 | -7.07 |
| 2014-10-17 | -4.19 |
| 2014-10-16 | -3.33 |
| 2014-10-15 | -3.01 |
| 2014-10-14 | -2.48 |
| 2014-10-13 | -3.12 |
| 2014-10-10 | -4.83 |
| 2014-10-09 | -5.04 |
| 2014-10-08 | -5.68 |
| 2014-10-07 | -5.26 |
| 2014-10-06 | -6.22 |
| 2014-10-03 | -6.96 |
| 2014-09-30 | -6.22 |
| 2014-09-29 | -7.18 |
| 2014-09-26 | -7.07 |
| 2014-09-25 | -5.36 |
| 2014-09-24 | -4.61 |
| 2014-09-23 | -4.72 |
| 2014-09-22 | -4.19 |
| 2014-09-19 | -4.93 |
| 2014-09-18 | -2.48 |
| 2014-09-17 | -2.16 |
| 2014-09-16 | -2.48 |
| 2014-09-15 | -2.69 |
| 2014-09-12 | -2.26 |
| 2014-09-11 | -2.16 |
| 2014-09-10 | -0.66 |
| 2014-09-08 | -0.56 |
| 2014-09-05 | -0.77 |
| 2014-09-04 | -0.77 |
| 2014-09-03 | 0.09 |
| 2014-09-02 | -0.56 |
| 2014-09-01 | -1.52 |
| 2014-08-29 | -1.20 |
| 2014-08-28 | -2.80 |
| 2014-08-27 | -3.01 |
| 2014-08-26 | -3.23 |
| 2014-08-25 | -3.55 |
| 2014-08-22 | -3.33 |
| 2014-08-21 | -3.87 |
| 2014-08-20 | -2.05 |
| 2014-08-19 | -0.98 |
| 2014-08-18 | -1.20 |
| 2014-08-15 | -0.02 |
| 2014-08-14 | 0.83 |
| 2014-08-13 | 3.61 |
| 2014-08-12 | 1.15 |
| 2014-08-11 | 1.15 |
| 2014-08-08 | 1.37 |
| 2014-08-07 | 2.86 |
| 2014-08-06 | 2.76 |
| 2014-08-05 | 2.86 |
| 2014-08-04 | 1.26 |
| 2014-08-01 | 0.94 |
| 2014-07-31 | 3.29 |
| 2014-07-30 | 5.75 |
| 2014-07-29 | 1.05 |
| 2014-07-28 | -1.20 |
| 2014-07-25 | -2.05 |
| 2014-07-24 | -2.37 |
| 2014-07-23 | -3.12 |
| 2014-07-22 | -3.65 |
| 2014-07-21 | -5.26 |
| 2014-07-18 | -5.04 |
| 2014-07-17 | -7.07 |
| 2014-07-16 | -7.39 |
| 2014-07-15 | -7.61 |
| 2014-07-14 | -8.03 |
| 2014-07-11 | -7.93 |
| 2014-07-10 | -7.39 |
| 2014-07-09 | -7.39 |
| 2014-07-08 | -6.00 |
| 2014-07-07 | -7.07 |
| 2014-07-04 | -4.08 |
| 2014-07-03 | -3.55 |
| 2014-07-02 | -3.97 |
| 2014-06-30 | -5.26 |
| 2014-06-27 | -4.93 |
| 2014-06-26 | -5.04 |
| 2014-06-25 | -2.69 |
| 2014-06-24 | -6.11 |
| 2014-06-23 | -5.90 |
| 2014-06-20 | -4.51 |
| 2014-06-19 | -3.97 |
| 2014-06-18 | -2.69 |
| 2014-06-17 | -1.94 |
| 2014-06-16 | -2.16 |
| 2014-06-13 | -0.98 |
| 2014-06-12 | -1.52 |
| 2014-06-11 | -0.66 |
| 2014-06-10 | -1.41 |
| 2014-06-09 | -1.52 |
| 2014-06-06 | -1.73 |
| 2014-06-05 | -1.62 |
| 2014-06-04 | -1.73 |
| 2014-06-03 | -2.80 |
| 2014-05-30 | -2.69 |
| 2014-05-29 | -1.41 |
| 2014-05-28 | 1.69 |
| 2014-05-27 | 0.19 |
| 2014-05-26 | 1.05 |
| 2014-05-23 | 3.61 |
| 2014-05-22 | 3.18 |
| 2014-05-21 | 1.47 |
| 2014-05-20 | 2.30 |
| 2014-05-19 | 3.55 |
| 2014-05-16 | 1.99 |
| 2014-05-15 | 3.03 |
| 2014-05-14 | 7.49 |
| 2014-05-13 | 7.70 |
| 2014-05-12 | 6.04 |
| 2014-05-09 | 5.42 |
| 2014-05-08 | 3.24 |
| 2014-05-07 | 3.65 |
| 2014-05-05 | 5.21 |
| 2014-05-02 | 5.42 |
| 2014-04-30 | 4.79 |
| 2014-04-29 | 2.72 |
| 2014-04-28 | 2.82 |
| 2014-04-25 | 1.58 |
| 2014-04-24 | 3.65 |
| 2014-04-23 | 3.24 |
| 2014-04-22 | 3.03 |
| 2014-04-17 | 1.27 |
| 2014-04-16 | 2.62 |
| 2014-04-15 | 3.34 |
| 2014-04-14 | 3.03 |
| 2014-04-11 | 2.20 |
| 2014-04-10 | 1.16 |
| 2014-04-09 | 1.58 |
| 2014-04-08 | 1.27 |
| 2014-04-07 | -0.91 |
| 2014-04-04 | -2.05 |
| 2014-04-03 | -0.29 |
| 2014-04-02 | 0.75 |
| 2014-04-01 | 0.64 |
| 2014-03-31 | 1.16 |
| 2014-03-28 | 1.06 |
| 2014-03-27 | -3.61 |
| 2014-03-26 | -6.52 |
| 2014-03-25 | -5.58 |
| 2014-03-24 | -4.86 |
| 2014-03-21 | -2.36 |
| 2014-03-20 | -4.34 |
| 2014-03-19 | -5.58 |
| 2014-03-18 | -1.43 |
| 2014-03-17 | -1.22 |
| 2014-03-14 | -0.29 |
| 2014-03-13 | 0.85 |
| 2014-03-12 | -0.91 |
| 2014-03-11 | -1.33 |
| 2014-03-10 | -1.85 |
| 2014-03-07 | 1.58 |
| 2014-03-06 | 5.21 |
| 2014-03-05 | 3.24 |
| 2014-03-04 | 1.16 |
| 2014-03-03 | -1.95 |
| 2014-02-28 | -8.49 |
| 2014-02-27 | -7.24 |
| 2014-02-26 | -2.99 |
| 2014-02-25 | -3.40 |
| 2014-02-24 | -1.02 |
| 2014-02-21 | -0.39 |
| 2014-02-20 | -0.08 |
| 2014-02-19 | 2.41 |
| 2014-02-18 | 3.13 |
| 2014-02-17 | 2.41 |
| 2014-02-14 | 2.41 |
| 2014-02-13 | 1.99 |
| 2014-02-12 | 2.10 |
| 2014-02-11 | 3.34 |
| 2014-02-10 | 2.82 |
| 2014-02-07 | 3.13 |
| 2014-02-06 | 3.13 |
| 2014-02-05 | 3.65 |
| 2014-02-04 | 3.55 |
| 2014-01-30 | 5.42 |
| 2014-01-29 | 5.83 |
| 2014-01-28 | 6.87 |
| 2014-01-27 | 8.94 |
| 2014-01-24 | 11.64 |
| 2014-01-23 | 13.92 |
| 2014-01-22 | 13.51 |
| 2014-01-21 | 14.13 |
| 2014-01-20 | 11.85 |
| 2014-01-17 | 13.92 |
| 2014-01-16 | 16.42 |
| 2014-01-15 | 17.04 |
| 2014-01-14 | 17.04 |
| 2014-01-13 | 16.83 |
| 2014-01-10 | 16.42 |
| 2014-01-09 | 15.58 |
| 2014-01-08 | 16.42 |
| 2014-01-07 | 15.58 |
| 2014-01-06 | 14.75 |
| 2014-01-03 | 15.58 |
| 2014-01-02 | 16.21 |
| 2013-12-31 | 13.51 |
| 2013-12-30 | 14.34 |
| 2013-12-27 | 14.55 |
| 2013-12-24 | 13.30 |
| 2013-12-23 | 14.13 |
| 2013-12-20 | 13.92 |
| 2013-12-19 | 13.51 |
| 2013-12-18 | 13.09 |
| 2013-12-17 | 15.38 |
| 2013-12-16 | 15.79 |
| 2013-12-13 | 15.38 |
| 2013-12-12 | 14.34 |
| 2013-12-11 | 13.72 |
| 2013-12-10 | 14.34 |
| 2013-12-09 | 15.17 |
| 2013-12-06 | 14.13 |
| 2013-12-05 | 14.34 |
| 2013-12-04 | 18.08 |
| 2013-12-03 | 19.53 |
| 2013-12-02 | 19.74 |
| 2013-11-29 | 19.53 |
| 2013-11-28 | 19.32 |
| 2013-11-27 | 19.11 |
| 2013-11-26 | 20.98 |
| 2013-11-25 | 19.53 |
| 2013-11-22 | 22.02 |
| 2013-11-21 | 20.57 |
| 2013-11-20 | 21.19 |
| 2013-11-19 | 20.15 |
| 2013-11-18 | 22.43 |
| 2013-11-15 | 21.19 |
| 2013-11-14 | 29.70 |
| 2013-11-13 | 28.45 |
| 2013-11-12 | 28.04 |
| 2013-11-11 | 28.66 |
| 2013-11-08 | 29.70 |
| 2013-11-07 | 30.53 |
| 2013-11-06 | 29.90 |
| 2013-11-05 | 29.07 |
| 2013-11-04 | 34.26 |
| 2013-11-01 | 31.15 |
| 2013-10-31 | 31.77 |
| 2013-10-30 | 35.09 |
| 2013-10-29 | 30.94 |
| 2013-10-28 | 28.04 |
| 2013-10-25 | 26.79 |
| 2013-10-24 | 26.17 |
| 2013-10-23 | 23.06 |
| 2013-10-22 | 21.60 |
| 2013-10-21 | 22.64 |
| 2013-10-18 | 22.43 |
| 2013-10-17 | 22.23 |
| 2013-10-16 | 22.85 |
| 2013-10-15 | 22.02 |
| 2013-10-11 | 20.98 |
| 2013-10-10 | 20.15 |
| 2013-10-09 | 20.57 |
| 2013-10-08 | 22.23 |
| 2013-10-07 | 21.81 |
| 2013-10-04 | 21.19 |
| 2013-10-03 | 20.57 |
| 2013-10-02 | 17.45 |
| 2013-09-30 | 15.38 |
| 2013-09-27 | 15.79 |
| 2013-09-26 | 14.96 |
| 2013-09-25 | 14.96 |
| 2013-09-24 | 15.17 |
| 2013-09-23 | 14.96 |
| 2013-09-19 | 13.72 |
| 2013-09-18 | 13.92 |
| 2013-09-17 | 14.75 |
| 2013-09-16 | 13.51 |
| 2013-09-13 | 12.26 |
| 2013-09-12 | 11.43 |
| 2013-09-11 | 11.64 |
| 2013-09-10 | 11.43 |
| 2013-09-09 | 11.85 |
| 2013-09-06 | 11.85 |
| 2013-09-05 | 10.81 |
| 2013-09-04 | 9.77 |
| 2013-09-03 | 11.02 |
| 2013-09-02 | 10.40 |
| 2013-08-30 | 9.57 |
| 2013-08-29 | 12.06 |
| 2013-08-28 | 9.57 |
| 2013-08-27 | 10.40 |
| 2013-08-26 | 10.81 |
| 2013-08-23 | 9.57 |
| 2013-08-22 | 9.77 |
| 2013-08-21 | 11.23 |
| 2013-08-20 | 10.81 |
| 2013-08-19 | 11.02 |
| 2013-08-16 | 11.85 |
| 2013-08-15 | 12.26 |
| 2013-08-13 | 13.30 |
| 2013-08-12 | 12.89 |
| 2013-08-09 | 12.89 |
| 2013-08-08 | 12.68 |
| 2013-08-07 | 12.06 |
| 2013-08-06 | 13.72 |
| 2013-08-05 | 14.34 |
| 2013-08-02 | 14.13 |
| 2013-08-01 | 13.51 |
| 2013-07-31 | 11.85 |
| 2013-07-30 | 12.47 |
| 2013-07-29 | 13.30 |
| 2013-07-26 | 13.92 |
| 2013-07-25 | 14.13 |
| 2013-07-24 | 14.96 |
| 2013-07-23 | 15.38 |
| 2013-07-22 | 14.96 |
| 2013-07-19 | 14.96 |
| 2013-07-18 | 15.17 |
| 2013-07-17 | 15.17 |
| 2013-07-16 | 13.72 |
| 2013-07-15 | 12.68 |
| 2013-07-12 | 12.06 |
| 2013-07-11 | 11.23 |
| 2013-07-10 | 9.77 |
| 2013-07-09 | 11.85 |
| 2013-07-08 | 11.85 |
| 2013-07-05 | 14.13 |
| 2013-07-04 | 13.09 |
| 2013-07-03 | 12.47 |
| 2013-07-02 | 15.58 |
| 2013-06-28 | 16.42 |
| 2013-06-27 | 14.75 |
| 2013-06-26 | 13.09 |
| 2013-06-25 | 8.94 |
| 2013-06-24 | 9.15 |
| 2013-06-21 | 12.26 |
| 2013-06-20 | 10.81 |
| 2013-06-19 | 13.51 |
| 2013-06-18 | 14.34 |
| 2013-06-17 | 13.51 |
| 2013-06-14 | 10.19 |
| 2013-06-13 | 10.60 |
| 2013-06-11 | 9.57 |
| 2013-06-10 | 11.85 |
| 2013-06-07 | 12.68 |
| 2013-06-06 | 14.34 |
| 2013-06-05 | 14.55 |
| 2013-06-04 | 14.55 |
| 2013-06-03 | 14.13 |
| 2013-05-31 | 14.34 |
| 2013-05-30 | 13.09 |
| 2013-05-29 | 14.55 |
| 2013-05-28 | 12.26 |
| 2013-05-27 | 10.81 |
| 2013-05-24 | 8.94 |
| 2013-05-23 | 7.91 |
| 2013-05-22 | 8.11 |
| 2013-05-21 | 7.08 |
| 2013-05-20 | 4.82 |
| 2013-05-16 | 3.79 |
| 2013-05-15 | 6.26 |
| 2013-05-14 | 4.62 |
| 2013-05-13 | 6.05 |
| 2013-05-10 | 7.08 |
| 2013-05-09 | 7.08 |
| 2013-05-08 | 9.13 |
| 2013-05-07 | 7.90 |
| 2013-05-06 | 10.56 |
| 2013-05-03 | 10.56 |
| 2013-05-02 | 10.56 |
| 2013-04-30 | 11.18 |
| 2013-04-29 | 9.33 |
| 2013-04-26 | 10.97 |
| 2013-04-25 | 9.95 |
| 2013-04-24 | 8.51 |
| 2013-04-23 | 6.26 |
| 2013-04-22 | 7.08 |
| 2013-04-19 | 7.49 |
| 2013-04-18 | 8.72 |
| 2013-04-17 | 9.13 |
| 2013-04-16 | 7.90 |
| 2013-04-15 | 10.15 |
| 2013-04-12 | 10.36 |
| 2013-04-11 | 9.54 |
| 2013-04-10 | 9.54 |
| 2013-04-09 | 9.54 |
| 2013-04-08 | 6.26 |
| 2013-04-05 | 6.26 |
| 2013-04-03 | 7.90 |
| 2013-04-02 | 8.92 |
| 2013-03-28 | 10.77 |
| 2013-03-27 | 10.36 |
| 2013-03-26 | 8.92 |
| 2013-03-25 | 8.92 |
| 2013-03-22 | 7.90 |
| 2013-03-21 | 8.51 |
| 2013-03-20 | 10.15 |
| 2013-03-19 | 9.95 |
| 2013-03-18 | 12.21 |
| 2013-03-15 | 15.69 |
| 2013-03-14 | 15.28 |
| 2013-03-13 | 17.33 |
| 2013-03-12 | 16.10 |
| 2013-03-11 | 15.28 |
| 2013-03-08 | 15.69 |
| 2013-03-07 | 12.62 |
| 2013-03-06 | 13.44 |
| 2013-03-05 | 11.79 |
| 2013-03-04 | 9.13 |
| 2013-03-01 | 12.00 |
| 2013-02-28 | 10.77 |
| 2013-02-27 | 11.38 |
| 2013-02-26 | 12.00 |
| 2013-02-25 | 11.59 |
| 2013-02-22 | 12.62 |
| 2013-02-21 | 14.46 |
| 2013-02-20 | 15.08 |
| 2013-02-19 | 16.72 |
| 2013-02-18 | 16.92 |
| 2013-02-15 | 15.90 |
| 2013-02-14 | 14.67 |
| 2013-02-08 | 14.67 |
| 2013-02-07 | 16.10 |
| 2013-02-06 | 16.51 |
| 2013-02-05 | 16.31 |
| 2013-02-04 | 18.97 |
| 2013-02-01 | 16.72 |
| 2013-01-31 | 15.69 |
| 2013-01-30 | 18.56 |
| 2013-01-29 | 17.13 |
| 2013-01-28 | 15.49 |
| 2013-01-25 | 14.26 |
| 2013-01-24 | 16.31 |
| 2013-01-23 | 19.38 |
| 2013-01-22 | 17.95 |
| 2013-01-21 | 20.00 |
| 2013-01-18 | 18.15 |
| 2013-01-17 | 15.69 |
| 2013-01-16 | 15.28 |
| 2013-01-15 | 15.08 |
| 2013-01-14 | 19.79 |
| 2013-01-11 | 18.77 |
| 2013-01-10 | 18.77 |
| 2013-01-09 | 19.38 |
| 2013-01-08 | 18.56 |
| 2013-01-07 | 18.77 |
| 2013-01-04 | 16.72 |
| 2013-01-03 | 19.79 |
| 2013-01-02 | 22.46 |
| 2012-12-31 | 22.05 |
| 2012-12-28 | 21.64 |
| 2012-12-27 | 22.05 |
| 2012-12-24 | 22.46 |
| 2012-12-21 | 22.87 |
| 2012-12-20 | 22.87 |
| 2012-12-19 | 21.85 |
| 2012-12-18 | 22.05 |
| 2012-12-17 | 20.82 |
| 2012-12-14 | 22.46 |
| 2012-12-13 | 25.13 |
| 2012-12-12 | 24.72 |
| 2012-12-11 | 25.74 |
| 2012-12-10 | 25.95 |
| 2012-12-07 | 25.33 |
| 2012-12-06 | 25.33 |
| 2012-12-05 | 22.87 |
| 2012-12-04 | 21.44 |
| 2012-12-03 | 21.64 |
| 2012-11-30 | 22.67 |
| 2012-11-29 | 21.44 |
| 2012-11-28 | 18.36 |
| 2012-11-27 | 17.13 |
| 2012-11-26 | 16.31 |
| 2012-11-23 | 16.10 |
| 2012-11-22 | 15.49 |
| 2012-11-21 | 15.49 |
| 2012-11-20 | 15.49 |
| 2012-11-19 | 14.87 |
| 2012-11-16 | 15.49 |
| 2012-11-15 | 15.28 |
| 2012-11-14 | 15.69 |
| 2012-11-13 | 14.87 |
| 2012-11-12 | 14.26 |
| 2012-11-09 | 12.62 |
| 2012-11-08 | 13.03 |
| 2012-11-07 | 15.90 |
| 2012-11-06 | 13.64 |
| 2012-11-05 | 10.97 |
| 2012-11-02 | 11.79 |
| 2012-11-01 | 9.74 |
| 2012-10-31 | 8.10 |
| 2012-10-30 | 7.69 |
| 2012-10-29 | 7.90 |
| 2012-10-26 | 6.87 |
| 2012-10-25 | 6.46 |
| 2012-10-24 | 7.08 |
| 2012-10-22 | 7.90 |
| 2012-10-19 | 8.31 |
| 2012-10-18 | 6.46 |
| 2012-10-17 | 4.82 |
| 2012-10-16 | 3.79 |
| 2012-10-15 | 2.26 |
| 2012-10-12 | 2.05 |
| 2012-10-11 | 2.05 |
| 2012-10-10 | 1.74 |
| 2012-10-09 | 1.95 |
| 2012-10-08 | 2.15 |
| 2012-10-05 | 2.15 |
| 2012-10-04 | 1.85 |
| 2012-10-03 | 1.03 |
| 2012-09-28 | -1.03 |
| 2012-09-27 | -1.23 |
| 2012-09-26 | -1.54 |
| 2012-09-25 | -1.44 |
| 2012-09-24 | -1.33 |
| 2012-09-21 | -0.92 |
| 2012-09-20 | -0.92 |
| 2012-09-19 | -0.21 |
| 2012-09-18 | 0.10 |
| 2012-09-17 | 1.44 |
| 2012-09-14 | 1.44 |
| 2012-09-13 | -0.10 |
| 2012-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy