Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -90.76 |
| 2020-11-26 | -90.76 |
| 2020-11-25 | -90.76 |
| 2020-11-24 | -90.76 |
| 2020-11-23 | -90.76 |
| 2020-11-20 | -90.76 |
| 2020-11-19 | -90.76 |
| 2020-11-18 | -90.76 |
| 2020-11-17 | -90.76 |
| 2020-11-16 | -90.76 |
| 2020-11-13 | -90.76 |
| 2020-11-12 | -90.76 |
| 2020-11-11 | -90.76 |
| 2020-11-10 | -90.76 |
| 2020-11-09 | -90.76 |
| 2020-11-06 | -90.76 |
| 2020-11-05 | -90.76 |
| 2020-11-04 | -90.76 |
| 2020-11-03 | -90.76 |
| 2020-11-02 | -90.76 |
| 2020-10-30 | -90.76 |
| 2020-10-29 | -90.76 |
| 2020-10-28 | -90.76 |
| 2020-10-27 | -90.76 |
| 2020-10-23 | -90.76 |
| 2020-10-22 | -90.76 |
| 2020-10-21 | -90.76 |
| 2020-10-20 | -90.76 |
| 2020-10-19 | -90.76 |
| 2020-10-16 | -90.76 |
| 2020-10-15 | -90.76 |
| 2020-10-14 | -90.76 |
| 2020-10-12 | -90.76 |
| 2020-10-09 | -90.76 |
| 2020-10-08 | -90.76 |
| 2020-10-07 | -90.76 |
| 2020-10-06 | -90.76 |
| 2020-10-05 | -90.76 |
| 2020-09-30 | -90.76 |
| 2020-09-29 | -90.76 |
| 2020-09-28 | -90.76 |
| 2020-09-25 | -90.76 |
| 2020-09-24 | -90.76 |
| 2020-09-23 | -90.76 |
| 2020-09-22 | -90.76 |
| 2020-09-21 | -90.76 |
| 2020-09-18 | -90.76 |
| 2020-09-17 | -90.76 |
| 2020-09-16 | -90.76 |
| 2020-09-15 | -90.76 |
| 2020-09-14 | -90.76 |
| 2020-09-11 | -90.76 |
| 2020-09-10 | -90.76 |
| 2020-09-09 | -90.76 |
| 2020-09-08 | -90.76 |
| 2020-09-07 | -90.76 |
| 2020-09-04 | -90.76 |
| 2020-09-03 | -90.76 |
| 2020-09-02 | -90.76 |
| 2020-09-01 | -90.76 |
| 2020-08-31 | -90.76 |
| 2020-08-28 | -90.76 |
| 2020-08-27 | -90.76 |
| 2020-08-26 | -90.76 |
| 2020-08-25 | -90.76 |
| 2020-08-24 | -90.76 |
| 2020-08-21 | -90.76 |
| 2020-08-20 | -90.76 |
| 2020-08-19 | -90.76 |
| 2020-08-18 | -90.76 |
| 2020-08-17 | -90.76 |
| 2020-08-14 | -90.76 |
| 2020-08-13 | -90.76 |
| 2020-08-12 | -90.76 |
| 2020-08-11 | -90.76 |
| 2020-08-10 | -90.76 |
| 2020-08-07 | -90.76 |
| 2020-08-06 | -90.76 |
| 2020-08-05 | -90.76 |
| 2020-08-04 | -90.76 |
| 2020-08-03 | -90.76 |
| 2020-07-31 | -90.76 |
| 2020-07-30 | -90.76 |
| 2020-07-29 | -90.76 |
| 2020-07-28 | -90.76 |
| 2020-07-27 | -90.76 |
| 2020-07-24 | -90.76 |
| 2020-07-23 | -90.76 |
| 2020-07-22 | -90.76 |
| 2020-07-21 | -90.76 |
| 2020-07-20 | -90.76 |
| 2020-07-17 | -90.76 |
| 2020-07-16 | -90.76 |
| 2020-07-15 | -90.76 |
| 2020-07-14 | -90.76 |
| 2020-07-13 | -90.76 |
| 2020-07-10 | -90.76 |
| 2020-07-09 | -90.76 |
| 2020-07-08 | -90.76 |
| 2020-07-07 | -90.76 |
| 2020-07-06 | -90.76 |
| 2020-07-03 | -90.76 |
| 2020-07-02 | -90.76 |
| 2020-06-30 | -90.76 |
| 2020-06-29 | -90.76 |
| 2020-06-26 | -90.76 |
| 2020-06-24 | -90.76 |
| 2020-06-23 | -90.76 |
| 2020-06-22 | -90.76 |
| 2020-06-19 | -90.76 |
| 2020-06-18 | -90.76 |
| 2020-06-17 | -90.76 |
| 2020-06-16 | -90.76 |
| 2020-06-15 | -90.76 |
| 2020-06-12 | -90.76 |
| 2020-06-11 | -90.76 |
| 2020-06-10 | -90.76 |
| 2020-06-09 | -90.76 |
| 2020-06-08 | -90.76 |
| 2020-06-05 | -90.76 |
| 2020-06-04 | -90.76 |
| 2020-06-03 | -90.76 |
| 2020-06-02 | -90.76 |
| 2020-06-01 | -90.76 |
| 2020-05-29 | -90.76 |
| 2020-05-28 | -90.76 |
| 2020-05-27 | -90.76 |
| 2020-05-26 | -90.76 |
| 2020-05-25 | -90.76 |
| 2020-05-22 | -90.76 |
| 2020-05-21 | -90.76 |
| 2020-05-20 | -90.76 |
| 2020-05-19 | -90.76 |
| 2020-05-18 | -90.76 |
| 2020-05-15 | -90.76 |
| 2020-05-14 | -90.76 |
| 2020-05-13 | -90.76 |
| 2020-05-12 | -90.76 |
| 2020-05-11 | -90.76 |
| 2020-05-08 | -90.76 |
| 2020-05-07 | -90.76 |
| 2020-05-06 | -90.76 |
| 2020-05-05 | -90.76 |
| 2020-05-04 | -90.76 |
| 2020-04-29 | -90.76 |
| 2020-04-28 | -90.76 |
| 2020-04-27 | -90.76 |
| 2020-04-24 | -90.76 |
| 2020-04-23 | -90.76 |
| 2020-04-22 | -90.76 |
| 2020-04-21 | -90.76 |
| 2020-04-20 | -90.76 |
| 2020-04-17 | -90.76 |
| 2020-04-16 | -90.76 |
| 2020-04-15 | -90.76 |
| 2020-04-14 | -90.76 |
| 2020-04-09 | -90.76 |
| 2020-04-08 | -90.76 |
| 2020-04-07 | -90.76 |
| 2020-04-06 | -90.76 |
| 2020-04-03 | -90.76 |
| 2020-04-02 | -90.76 |
| 2020-04-01 | -90.76 |
| 2020-03-31 | -90.76 |
| 2020-03-30 | -90.76 |
| 2020-03-27 | -90.76 |
| 2020-03-26 | -90.76 |
| 2020-03-25 | -90.76 |
| 2020-03-24 | -90.76 |
| 2020-03-23 | -90.76 |
| 2020-03-20 | -90.76 |
| 2020-03-19 | -90.76 |
| 2020-03-18 | -90.76 |
| 2020-03-17 | -90.76 |
| 2020-03-16 | -90.76 |
| 2020-03-13 | -90.76 |
| 2020-03-12 | -90.76 |
| 2020-03-11 | -90.76 |
| 2020-03-10 | -90.76 |
| 2020-03-09 | -90.76 |
| 2020-03-06 | -90.76 |
| 2020-03-05 | -90.76 |
| 2020-03-04 | -90.76 |
| 2020-03-03 | -90.76 |
| 2020-03-02 | -90.76 |
| 2020-02-28 | -90.76 |
| 2020-02-27 | -90.76 |
| 2020-02-26 | -90.76 |
| 2020-02-25 | -90.76 |
| 2020-02-24 | -90.76 |
| 2020-02-21 | -90.76 |
| 2020-02-20 | -90.76 |
| 2020-02-19 | -90.76 |
| 2020-02-18 | -90.76 |
| 2020-02-17 | -90.76 |
| 2020-02-14 | -90.76 |
| 2020-02-13 | -90.76 |
| 2020-02-12 | -90.76 |
| 2020-02-11 | -90.76 |
| 2020-02-10 | -90.76 |
| 2020-02-07 | -90.76 |
| 2020-02-06 | -90.76 |
| 2020-02-05 | -90.76 |
| 2020-02-04 | -90.76 |
| 2020-02-03 | -90.76 |
| 2020-01-31 | -90.76 |
| 2020-01-30 | -90.76 |
| 2020-01-29 | -90.76 |
| 2020-01-24 | -90.76 |
| 2020-01-23 | -90.76 |
| 2020-01-22 | -90.76 |
| 2020-01-21 | -90.76 |
| 2020-01-20 | -90.76 |
| 2020-01-17 | -90.76 |
| 2020-01-16 | -90.76 |
| 2020-01-15 | -90.76 |
| 2020-01-14 | -90.76 |
| 2020-01-13 | -90.76 |
| 2020-01-10 | -90.76 |
| 2020-01-09 | -90.76 |
| 2020-01-08 | -90.76 |
| 2020-01-07 | -90.76 |
| 2020-01-06 | -90.76 |
| 2020-01-03 | -90.76 |
| 2020-01-02 | -90.76 |
| 2019-12-31 | -90.76 |
| 2019-12-30 | -90.76 |
| 2019-12-27 | -90.76 |
| 2019-12-24 | -90.76 |
| 2019-12-23 | -90.76 |
| 2019-12-20 | -90.76 |
| 2019-12-19 | -90.76 |
| 2019-12-18 | -90.76 |
| 2019-12-17 | -90.76 |
| 2019-12-16 | -90.76 |
| 2019-12-13 | -90.76 |
| 2019-12-12 | -90.76 |
| 2019-12-11 | -90.76 |
| 2019-12-10 | -90.76 |
| 2019-12-09 | -90.76 |
| 2019-12-06 | -90.76 |
| 2019-12-05 | -90.76 |
| 2019-12-04 | -90.76 |
| 2019-12-03 | -90.76 |
| 2019-12-02 | -90.76 |
| 2019-11-29 | -90.76 |
| 2019-11-28 | -90.76 |
| 2019-11-27 | -90.76 |
| 2019-11-26 | -90.76 |
| 2019-11-25 | -90.76 |
| 2019-11-22 | -90.76 |
| 2019-11-21 | -90.76 |
| 2019-11-20 | -90.76 |
| 2019-11-19 | -90.76 |
| 2019-11-18 | -90.76 |
| 2019-11-15 | -90.76 |
| 2019-11-14 | -90.76 |
| 2019-11-13 | -90.76 |
| 2019-11-12 | -90.76 |
| 2019-11-11 | -90.76 |
| 2019-11-08 | -90.76 |
| 2019-11-07 | -90.76 |
| 2019-11-06 | -90.76 |
| 2019-11-05 | -90.76 |
| 2019-11-04 | -90.76 |
| 2019-11-01 | -90.76 |
| 2019-10-31 | -90.76 |
| 2019-10-30 | -90.76 |
| 2019-10-29 | -90.76 |
| 2019-10-28 | -90.76 |
| 2019-10-25 | -90.76 |
| 2019-10-24 | -90.76 |
| 2019-10-23 | -90.76 |
| 2019-10-22 | -90.76 |
| 2019-10-21 | -90.76 |
| 2019-10-18 | -90.76 |
| 2019-10-17 | -90.76 |
| 2019-10-16 | -90.76 |
| 2019-10-15 | -90.76 |
| 2019-10-14 | -90.76 |
| 2019-10-11 | -90.76 |
| 2019-10-10 | -90.76 |
| 2019-10-09 | -90.76 |
| 2019-10-08 | -90.76 |
| 2019-10-04 | -90.76 |
| 2019-10-03 | -90.76 |
| 2019-10-02 | -90.76 |
| 2019-09-30 | -90.76 |
| 2019-09-27 | -90.76 |
| 2019-09-26 | -90.76 |
| 2019-09-25 | -90.76 |
| 2019-09-24 | -90.76 |
| 2019-09-23 | -90.76 |
| 2019-09-20 | -90.76 |
| 2019-09-19 | -90.76 |
| 2019-09-18 | -90.76 |
| 2019-09-17 | -90.76 |
| 2019-09-16 | -90.76 |
| 2019-09-13 | -90.76 |
| 2019-09-12 | -90.76 |
| 2019-09-11 | -90.76 |
| 2019-09-10 | -90.76 |
| 2019-09-09 | -90.76 |
| 2019-09-06 | -90.76 |
| 2019-09-05 | -90.76 |
| 2019-09-04 | -90.76 |
| 2019-09-03 | -90.76 |
| 2019-09-02 | -90.76 |
| 2019-08-30 | -90.76 |
| 2019-08-29 | -90.76 |
| 2019-08-28 | -90.76 |
| 2019-08-27 | -90.76 |
| 2019-08-26 | -90.76 |
| 2019-08-23 | -90.76 |
| 2019-08-22 | -90.76 |
| 2019-08-21 | -90.76 |
| 2019-08-20 | -90.76 |
| 2019-08-19 | -90.76 |
| 2019-08-16 | -90.76 |
| 2019-08-15 | -90.76 |
| 2019-08-14 | -90.76 |
| 2019-08-13 | -90.76 |
| 2019-08-12 | -90.76 |
| 2019-08-09 | -90.76 |
| 2019-08-08 | -90.76 |
| 2019-08-07 | -90.76 |
| 2019-08-06 | -90.76 |
| 2019-08-05 | -90.76 |
| 2019-08-02 | -90.76 |
| 2019-08-01 | -90.76 |
| 2019-07-31 | -90.76 |
| 2019-07-30 | -90.76 |
| 2019-07-29 | -90.76 |
| 2019-07-26 | -90.76 |
| 2019-07-25 | -90.76 |
| 2019-07-24 | -90.76 |
| 2019-07-23 | -90.76 |
| 2019-07-22 | -90.76 |
| 2019-07-19 | -90.76 |
| 2019-07-18 | -90.76 |
| 2019-07-17 | -90.76 |
| 2019-07-16 | -90.76 |
| 2019-07-15 | -90.76 |
| 2019-07-12 | -90.76 |
| 2019-07-11 | -90.76 |
| 2019-07-10 | -90.76 |
| 2019-07-09 | -90.76 |
| 2019-07-08 | -90.76 |
| 2019-07-05 | -90.76 |
| 2019-07-04 | -89.99 |
| 2019-07-03 | -88.45 |
| 2019-07-02 | -88.45 |
| 2019-06-28 | -91.53 |
| 2019-06-27 | -89.99 |
| 2019-06-26 | -89.22 |
| 2019-06-25 | -89.99 |
| 2019-06-24 | -89.99 |
| 2019-06-21 | -88.45 |
| 2019-06-20 | -87.68 |
| 2019-06-19 | -86.91 |
| 2019-06-18 | -85.38 |
| 2019-06-17 | -86.14 |
| 2019-06-14 | -85.38 |
| 2019-06-13 | -83.84 |
| 2019-06-12 | -83.84 |
| 2019-06-11 | -83.84 |
| 2019-06-10 | -83.07 |
| 2019-06-06 | -83.07 |
| 2019-06-05 | -82.30 |
| 2019-06-04 | -82.30 |
| 2019-06-03 | -81.53 |
| 2019-05-31 | -79.99 |
| 2019-05-30 | -78.45 |
| 2019-05-29 | -81.53 |
| 2019-05-28 | -80.76 |
| 2019-05-27 | -80.76 |
| 2019-05-24 | -79.22 |
| 2019-05-23 | -84.61 |
| 2019-05-22 | -83.84 |
| 2019-05-21 | -80.76 |
| 2019-05-20 | -77.68 |
| 2019-05-17 | -74.60 |
| 2019-05-16 | -74.60 |
| 2019-05-15 | -70.75 |
| 2019-05-14 | -69.21 |
| 2019-05-10 | -64.59 |
| 2019-05-09 | -65.36 |
| 2019-05-08 | -61.51 |
| 2019-05-07 | -59.97 |
| 2019-05-06 | -59.20 |
| 2019-05-03 | -56.13 |
| 2019-05-02 | -54.59 |
| 2019-04-30 | -56.13 |
| 2019-04-29 | -54.59 |
| 2019-04-26 | -53.82 |
| 2019-04-25 | -52.28 |
| 2019-04-24 | -51.51 |
| 2019-04-23 | -49.97 |
| 2019-04-18 | -51.51 |
| 2019-04-17 | -49.97 |
| 2019-04-16 | -53.82 |
| 2019-04-15 | -51.51 |
| 2019-04-12 | -52.28 |
| 2019-04-11 | -49.97 |
| 2019-04-10 | -49.20 |
| 2019-04-09 | -46.89 |
| 2019-04-08 | -46.89 |
| 2019-04-04 | -49.20 |
| 2019-04-03 | -49.20 |
| 2019-04-02 | -49.20 |
| 2019-04-01 | -49.97 |
| 2019-03-29 | -49.97 |
| 2019-03-28 | -46.89 |
| 2019-03-27 | -43.81 |
| 2019-03-26 | -59.20 |
| 2019-03-25 | -59.20 |
| 2019-03-22 | -60.74 |
| 2019-03-21 | -59.20 |
| 2019-03-20 | -59.97 |
| 2019-03-19 | -59.20 |
| 2019-03-18 | -56.90 |
| 2019-03-15 | -55.36 |
| 2019-03-14 | -54.59 |
| 2019-03-13 | -52.28 |
| 2019-03-12 | -49.20 |
| 2019-03-11 | -47.66 |
| 2019-03-08 | -47.66 |
| 2019-03-07 | -44.58 |
| 2019-03-06 | -43.04 |
| 2019-03-05 | -43.04 |
| 2019-03-04 | -43.04 |
| 2019-03-01 | -44.58 |
| 2019-02-28 | -44.58 |
| 2019-02-27 | -44.58 |
| 2019-02-26 | -44.58 |
| 2019-02-25 | -43.04 |
| 2019-02-22 | -47.66 |
| 2019-02-21 | -47.66 |
| 2019-02-20 | -46.89 |
| 2019-02-19 | -46.89 |
| 2019-02-18 | -46.89 |
| 2019-02-15 | -46.89 |
| 2019-02-14 | -44.58 |
| 2019-02-13 | -45.35 |
| 2019-02-12 | -44.58 |
| 2019-02-11 | -44.58 |
| 2019-02-08 | -43.04 |
| 2019-02-04 | -43.04 |
| 2019-02-01 | -43.04 |
| 2019-01-31 | -39.96 |
| 2019-01-30 | -41.50 |
| 2019-01-29 | -40.73 |
| 2019-01-28 | -39.96 |
| 2019-01-25 | -43.81 |
| 2019-01-24 | -47.66 |
| 2019-01-23 | -46.12 |
| 2019-01-22 | -46.12 |
| 2019-01-21 | -46.89 |
| 2019-01-18 | -47.66 |
| 2019-01-17 | -22.26 |
| 2019-01-16 | -25.34 |
| 2019-01-15 | -24.57 |
| 2019-01-14 | -25.34 |
| 2019-01-11 | -24.57 |
| 2019-01-10 | -28.42 |
| 2019-01-09 | -23.80 |
| 2019-01-08 | -26.88 |
| 2019-01-07 | -25.34 |
| 2019-01-04 | -22.26 |
| 2019-01-03 | -21.49 |
| 2019-01-02 | -21.49 |
| 2018-12-31 | -23.80 |
| 2018-12-28 | -12.25 |
| 2018-12-27 | -19.95 |
| 2018-12-24 | -9.94 |
| 2018-12-21 | -6.09 |
| 2018-12-20 | 3.91 |
| 2018-12-19 | 15.46 |
| 2018-12-18 | 17.00 |
| 2018-12-17 | 27.77 |
| 2018-12-14 | 37.78 |
| 2018-12-13 | 31.62 |
| 2018-12-12 | 31.62 |
| 2018-12-11 | 32.39 |
| 2018-12-10 | 30.85 |
| 2018-12-07 | 33.16 |
| 2018-12-06 | 53.18 |
| 2018-12-05 | 70.11 |
| 2018-12-04 | 85.50 |
| 2018-12-03 | 75.50 |
| 2018-11-30 | 74.73 |
| 2018-11-29 | 90.89 |
| 2018-11-28 | 91.66 |
| 2018-11-27 | 107.83 |
| 2018-11-26 | 192.50 |
| 2018-11-23 | 207.89 |
| 2018-11-22 | 200.19 |
| 2018-11-21 | 184.80 |
| 2018-11-20 | 119.37 |
| 2018-11-19 | 80.89 |
| 2018-11-16 | 107.83 |
| 2018-11-15 | 89.35 |
| 2018-11-14 | 76.27 |
| 2018-11-13 | 146.31 |
| 2018-11-12 | 157.86 |
| 2018-11-09 | 173.25 |
| 2018-11-08 | 173.25 |
| 2018-11-07 | 173.25 |
| 2018-11-06 | 180.95 |
| 2018-11-05 | 177.10 |
| 2018-11-02 | 180.95 |
| 2018-11-01 | 173.25 |
| 2018-10-31 | 173.25 |
| 2018-10-30 | 177.10 |
| 2018-10-29 | 173.25 |
| 2018-10-26 | 169.40 |
| 2018-10-25 | 180.95 |
| 2018-10-24 | 177.10 |
| 2018-10-23 | 180.95 |
| 2018-10-22 | 184.80 |
| 2018-10-19 | 165.56 |
| 2018-10-18 | 192.50 |
| 2018-10-16 | 192.50 |
| 2018-10-15 | 196.34 |
| 2018-10-12 | 188.65 |
| 2018-10-11 | 200.19 |
| 2018-10-10 | 219.44 |
| 2018-10-09 | 219.44 |
| 2018-10-08 | 227.13 |
| 2018-10-05 | 230.98 |
| 2018-10-04 | 223.29 |
| 2018-10-03 | 223.29 |
| 2018-10-02 | 234.83 |
| 2018-09-28 | 223.29 |
| 2018-09-27 | 234.83 |
| 2018-09-26 | 250.23 |
| 2018-09-24 | 284.86 |
| 2018-09-21 | 307.96 |
| 2018-09-20 | 292.56 |
| 2018-09-19 | 300.26 |
| 2018-09-18 | 292.56 |
| 2018-09-17 | 265.62 |
| 2018-09-14 | 254.07 |
| 2018-09-13 | 246.38 |
| 2018-09-12 | 223.29 |
| 2018-09-11 | 227.13 |
| 2018-09-10 | 254.07 |
| 2018-09-07 | 273.32 |
| 2018-09-06 | 265.62 |
| 2018-09-05 | 292.56 |
| 2018-09-04 | 323.35 |
| 2018-09-03 | 323.35 |
| 2018-08-31 | 323.35 |
| 2018-08-30 | 346.44 |
| 2018-08-29 | 346.44 |
| 2018-08-28 | 346.44 |
| 2018-08-27 | 338.74 |
| 2018-08-24 | 315.65 |
| 2018-08-23 | 331.05 |
| 2018-08-22 | 323.35 |
| 2018-08-21 | 292.56 |
| 2018-08-20 | 277.17 |
| 2018-08-17 | 261.77 |
| 2018-08-16 | 265.62 |
| 2018-08-15 | 273.32 |
| 2018-08-14 | 273.32 |
| 2018-08-13 | 269.47 |
| 2018-08-10 | 292.56 |
| 2018-08-09 | 307.96 |
| 2018-08-08 | 307.96 |
| 2018-08-07 | 315.65 |
| 2018-08-06 | 300.26 |
| 2018-08-03 | 307.96 |
| 2018-08-02 | 307.96 |
| 2018-08-01 | 307.96 |
| 2018-07-31 | 361.84 |
| 2018-07-30 | 377.23 |
| 2018-07-27 | 384.93 |
| 2018-07-26 | 361.84 |
| 2018-07-25 | 431.11 |
| 2018-07-24 | 461.90 |
| 2018-07-23 | 469.60 |
| 2018-07-20 | 484.99 |
| 2018-07-19 | 477.30 |
| 2018-07-18 | 477.30 |
| 2018-07-17 | 484.99 |
| 2018-07-16 | 484.99 |
| 2018-07-13 | 500.39 |
| 2018-07-12 | 484.99 |
| 2018-07-11 | 546.57 |
| 2018-07-10 | 561.97 |
| 2018-07-09 | 569.66 |
| 2018-07-06 | 569.66 |
| 2018-07-05 | 569.66 |
| 2018-07-04 | 577.36 |
| 2018-07-03 | 585.06 |
| 2018-06-29 | 600.45 |
| 2018-06-28 | 585.06 |
| 2018-06-27 | 585.06 |
| 2018-06-26 | 600.45 |
| 2018-06-25 | 600.45 |
| 2018-06-22 | 615.85 |
| 2018-06-21 | 592.75 |
| 2018-06-20 | 585.06 |
| 2018-06-19 | 615.85 |
| 2018-06-15 | 623.54 |
| 2018-06-14 | 638.94 |
| 2018-06-13 | 638.94 |
| 2018-06-12 | 638.94 |
| 2018-06-11 | 646.64 |
| 2018-06-08 | 646.64 |
| 2018-06-07 | 654.33 |
| 2018-06-06 | 654.33 |
| 2018-06-05 | 654.33 |
| 2018-06-04 | 662.03 |
| 2018-06-01 | 662.03 |
| 2018-05-31 | 700.52 |
| 2018-05-30 | 677.42 |
| 2018-05-29 | 662.03 |
| 2018-05-28 | 669.73 |
| 2018-05-25 | 677.42 |
| 2018-05-24 | 677.42 |
| 2018-05-23 | 692.82 |
| 2018-05-21 | 692.82 |
| 2018-05-18 | 708.21 |
| 2018-05-17 | 677.42 |
| 2018-05-16 | 669.73 |
| 2018-05-15 | 677.42 |
| 2018-05-14 | 677.42 |
| 2018-05-11 | 669.73 |
| 2018-05-10 | 677.42 |
| 2018-05-09 | 669.73 |
| 2018-05-08 | 685.12 |
| 2018-05-07 | 685.12 |
| 2018-05-04 | 685.12 |
| 2018-05-03 | 692.82 |
| 2018-05-02 | 692.82 |
| 2018-04-30 | 692.82 |
| 2018-04-27 | 700.52 |
| 2018-04-26 | 700.52 |
| 2018-04-25 | 700.52 |
| 2018-04-24 | 700.52 |
| 2018-04-23 | 700.52 |
| 2018-04-20 | 700.52 |
| 2018-04-19 | 708.21 |
| 2018-04-18 | 708.21 |
| 2018-04-17 | 708.21 |
| 2018-04-16 | 700.52 |
| 2018-04-13 | 692.82 |
| 2018-04-12 | 685.12 |
| 2018-04-11 | 692.82 |
| 2018-04-10 | 700.52 |
| 2018-04-09 | 708.21 |
| 2018-04-06 | 708.21 |
| 2018-04-04 | 692.82 |
| 2018-04-03 | 692.82 |
| 2018-03-29 | 692.82 |
| 2018-03-28 | 646.64 |
| 2018-03-27 | 631.24 |
| 2018-03-26 | 600.45 |
| 2018-03-23 | 608.15 |
| 2018-03-22 | 638.94 |
| 2018-03-21 | 615.85 |
| 2018-03-20 | 615.85 |
| 2018-03-19 | 623.54 |
| 2018-03-16 | 600.45 |
| 2018-03-15 | 600.45 |
| 2018-03-14 | 600.45 |
| 2018-03-13 | 592.75 |
| 2018-03-12 | 600.45 |
| 2018-03-09 | 608.15 |
| 2018-03-08 | 600.45 |
| 2018-03-07 | 608.15 |
| 2018-03-06 | 631.24 |
| 2018-03-05 | 623.54 |
| 2018-03-02 | 631.24 |
| 2018-03-01 | 646.64 |
| 2018-02-28 | 646.64 |
| 2018-02-27 | 669.73 |
| 2018-02-26 | 677.42 |
| 2018-02-23 | 677.42 |
| 2018-02-22 | 677.42 |
| 2018-02-21 | 685.12 |
| 2018-02-20 | 685.12 |
| 2018-02-15 | 646.64 |
| 2018-02-14 | 631.24 |
| 2018-02-13 | 623.54 |
| 2018-02-12 | 631.24 |
| 2018-02-09 | 631.24 |
| 2018-02-08 | 654.33 |
| 2018-02-07 | 654.33 |
| 2018-02-06 | 654.33 |
| 2018-02-05 | 669.73 |
| 2018-02-02 | 662.03 |
| 2018-02-01 | 669.73 |
| 2018-01-31 | 669.73 |
| 2018-01-30 | 677.42 |
| 2018-01-29 | 677.42 |
| 2018-01-26 | 677.42 |
| 2018-01-25 | 685.12 |
| 2018-01-24 | 677.42 |
| 2018-01-23 | 677.42 |
| 2018-01-22 | 677.42 |
| 2018-01-19 | 685.12 |
| 2018-01-18 | 677.42 |
| 2018-01-17 | 685.12 |
| 2018-01-16 | 692.82 |
| 2018-01-15 | 692.82 |
| 2018-01-12 | 692.82 |
| 2018-01-11 | 692.82 |
| 2018-01-10 | 685.12 |
| 2018-01-09 | 685.12 |
| 2018-01-08 | 692.82 |
| 2018-01-05 | 692.82 |
| 2018-01-04 | 692.82 |
| 2018-01-03 | 692.82 |
| 2018-01-02 | 692.82 |
| 2017-12-29 | 692.82 |
| 2017-12-28 | 692.82 |
| 2017-12-27 | 692.82 |
| 2017-12-22 | 692.82 |
| 2017-12-21 | 685.12 |
| 2017-12-20 | 700.52 |
| 2017-12-19 | 708.21 |
| 2017-12-18 | 700.52 |
| 2017-12-15 | 685.12 |
| 2017-12-14 | 685.12 |
| 2017-12-13 | 685.12 |
| 2017-12-12 | 685.12 |
| 2017-12-11 | 685.12 |
| 2017-12-08 | 685.12 |
| 2017-12-07 | 685.12 |
| 2017-12-06 | 685.12 |
| 2017-12-05 | 692.82 |
| 2017-12-04 | 692.82 |
| 2017-12-01 | 692.82 |
| 2017-11-30 | 700.52 |
| 2017-11-29 | 692.82 |
| 2017-11-28 | 677.42 |
| 2017-11-27 | 669.73 |
| 2017-11-24 | 677.42 |
| 2017-11-23 | 677.42 |
| 2017-11-22 | 677.42 |
| 2017-11-21 | 677.42 |
| 2017-11-20 | 669.73 |
| 2017-11-17 | 685.12 |
| 2017-11-16 | 685.12 |
| 2017-11-15 | 685.12 |
| 2017-11-14 | 685.12 |
| 2017-11-13 | 685.12 |
| 2017-11-10 | 692.82 |
| 2017-11-09 | 700.52 |
| 2017-11-08 | 700.52 |
| 2017-11-07 | 708.21 |
| 2017-11-06 | 708.21 |
| 2017-11-03 | 700.52 |
| 2017-11-02 | 669.73 |
| 2017-11-01 | 662.03 |
| 2017-10-31 | 638.94 |
| 2017-10-30 | 654.33 |
| 2017-10-27 | 662.03 |
| 2017-10-26 | 669.73 |
| 2017-10-25 | 677.42 |
| 2017-10-24 | 669.73 |
| 2017-10-23 | 677.42 |
| 2017-10-20 | 685.12 |
| 2017-10-19 | 692.82 |
| 2017-10-18 | 700.52 |
| 2017-10-17 | 708.21 |
| 2017-10-16 | 708.21 |
| 2017-10-13 | 708.21 |
| 2017-10-12 | 708.21 |
| 2017-10-11 | 708.21 |
| 2017-10-10 | 715.91 |
| 2017-10-09 | 715.91 |
| 2017-10-06 | 715.91 |
| 2017-10-04 | 715.91 |
| 2017-10-03 | 715.91 |
| 2017-09-29 | 715.91 |
| 2017-09-28 | 715.91 |
| 2017-09-27 | 715.91 |
| 2017-09-26 | 723.61 |
| 2017-09-25 | 723.61 |
| 2017-09-22 | 731.31 |
| 2017-09-21 | 723.61 |
| 2017-09-20 | 723.61 |
| 2017-09-19 | 723.61 |
| 2017-09-18 | 723.61 |
| 2017-09-15 | 715.91 |
| 2017-09-14 | 715.91 |
| 2017-09-13 | 715.91 |
| 2017-09-12 | 715.91 |
| 2017-09-11 | 715.91 |
| 2017-09-08 | 723.61 |
| 2017-09-07 | 723.61 |
| 2017-09-06 | 715.91 |
| 2017-09-05 | 715.91 |
| 2017-09-04 | 715.91 |
| 2017-09-01 | 715.91 |
| 2017-08-31 | 715.91 |
| 2017-08-30 | 723.61 |
| 2017-08-29 | 715.91 |
| 2017-08-28 | 731.31 |
| 2017-08-25 | 731.31 |
| 2017-08-24 | 723.61 |
| 2017-08-22 | 723.61 |
| 2017-08-21 | 723.61 |
| 2017-08-18 | 731.31 |
| 2017-08-17 | 731.31 |
| 2017-08-16 | 731.31 |
| 2017-08-15 | 731.31 |
| 2017-08-14 | 723.61 |
| 2017-08-11 | 723.61 |
| 2017-08-10 | 723.61 |
| 2017-08-09 | 731.31 |
| 2017-08-08 | 746.70 |
| 2017-08-07 | 746.70 |
| 2017-08-04 | 731.31 |
| 2017-08-03 | 731.31 |
| 2017-08-02 | 739.00 |
| 2017-08-01 | 739.00 |
| 2017-07-31 | 731.31 |
| 2017-07-28 | 746.70 |
| 2017-07-27 | 754.40 |
| 2017-07-26 | 762.09 |
| 2017-07-25 | 769.79 |
| 2017-07-24 | 777.49 |
| 2017-07-21 | 777.49 |
| 2017-07-20 | 777.49 |
| 2017-07-19 | 777.49 |
| 2017-07-18 | 785.19 |
| 2017-07-17 | 777.49 |
| 2017-07-14 | 777.49 |
| 2017-07-13 | 769.79 |
| 2017-07-12 | 769.79 |
| 2017-07-11 | 754.40 |
| 2017-07-10 | 762.09 |
| 2017-07-07 | 777.49 |
| 2017-07-06 | 769.79 |
| 2017-07-05 | 762.09 |
| 2017-07-04 | 739.00 |
| 2017-07-03 | 739.00 |
| 2017-06-30 | 731.31 |
| 2017-06-29 | 739.00 |
| 2017-06-28 | 739.00 |
| 2017-06-27 | 731.31 |
| 2017-06-26 | 731.31 |
| 2017-06-23 | 731.31 |
| 2017-06-22 | 723.61 |
| 2017-06-21 | 723.61 |
| 2017-06-20 | 692.82 |
| 2017-06-19 | 700.52 |
| 2017-06-16 | 692.82 |
| 2017-06-15 | 692.82 |
| 2017-06-14 | 692.82 |
| 2017-06-13 | 685.12 |
| 2017-06-12 | 685.12 |
| 2017-06-09 | 692.82 |
| 2017-06-08 | 692.82 |
| 2017-06-07 | 685.12 |
| 2017-06-06 | 685.12 |
| 2017-06-05 | 685.12 |
| 2017-06-02 | 692.82 |
| 2017-06-01 | 685.12 |
| 2017-05-31 | 685.12 |
| 2017-05-29 | 692.82 |
| 2017-05-26 | 708.21 |
| 2017-05-25 | 685.12 |
| 2017-05-24 | 692.82 |
| 2017-05-23 | 692.82 |
| 2017-05-22 | 692.82 |
| 2017-05-19 | 692.82 |
| 2017-05-18 | 700.52 |
| 2017-05-17 | 685.12 |
| 2017-05-16 | 692.82 |
| 2017-05-15 | 700.52 |
| 2017-05-12 | 715.91 |
| 2017-05-11 | 708.21 |
| 2017-05-10 | 700.52 |
| 2017-05-09 | 685.12 |
| 2017-05-08 | 677.42 |
| 2017-05-05 | 685.12 |
| 2017-05-04 | 692.82 |
| 2017-05-02 | 677.42 |
| 2017-04-28 | 685.12 |
| 2017-04-27 | 692.82 |
| 2017-04-26 | 708.21 |
| 2017-04-25 | 700.52 |
| 2017-04-24 | 700.52 |
| 2017-04-21 | 700.52 |
| 2017-04-20 | 700.52 |
| 2017-04-19 | 692.82 |
| 2017-04-18 | 692.82 |
| 2017-04-13 | 708.21 |
| 2017-04-12 | 700.52 |
| 2017-04-11 | 700.52 |
| 2017-04-10 | 692.82 |
| 2017-04-07 | 700.52 |
| 2017-04-06 | 692.82 |
| 2017-04-05 | 692.82 |
| 2017-04-03 | 708.21 |
| 2017-03-31 | 708.21 |
| 2017-03-30 | 685.12 |
| 2017-03-29 | 700.52 |
| 2017-03-28 | 692.82 |
| 2017-03-27 | 700.52 |
| 2017-03-24 | 700.52 |
| 2017-03-23 | 700.52 |
| 2017-03-22 | 723.61 |
| 2017-03-21 | 723.61 |
| 2017-03-20 | 708.21 |
| 2017-03-17 | 700.52 |
| 2017-03-16 | 692.82 |
| 2017-03-15 | 692.82 |
| 2017-03-14 | 700.52 |
| 2017-03-13 | 692.82 |
| 2017-03-10 | 715.91 |
| 2017-03-09 | 715.91 |
| 2017-03-08 | 715.91 |
| 2017-03-07 | 723.61 |
| 2017-03-06 | 708.21 |
| 2017-03-03 | 723.61 |
| 2017-03-02 | 746.70 |
| 2017-03-01 | 746.70 |
| 2017-02-28 | 769.79 |
| 2017-02-27 | 708.21 |
| 2017-02-24 | 700.52 |
| 2017-02-23 | 700.52 |
| 2017-02-22 | 692.82 |
| 2017-02-21 | 685.12 |
| 2017-02-20 | 692.82 |
| 2017-02-17 | 692.82 |
| 2017-02-16 | 708.21 |
| 2017-02-15 | 692.82 |
| 2017-02-14 | 708.21 |
| 2017-02-13 | 708.21 |
| 2017-02-10 | 708.21 |
| 2017-02-09 | 715.91 |
| 2017-02-08 | 715.91 |
| 2017-02-07 | 708.21 |
| 2017-02-06 | 715.91 |
| 2017-02-03 | 715.91 |
| 2017-02-02 | 708.21 |
| 2017-02-01 | 700.52 |
| 2017-01-27 | 685.12 |
| 2017-01-26 | 708.21 |
| 2017-01-25 | 662.03 |
| 2017-01-24 | 646.64 |
| 2017-01-23 | 646.64 |
| 2017-01-20 | 631.24 |
| 2017-01-19 | 638.94 |
| 2017-01-18 | 638.94 |
| 2017-01-17 | 638.94 |
| 2017-01-16 | 623.54 |
| 2017-01-13 | 623.54 |
| 2017-01-12 | 631.24 |
| 2017-01-11 | 615.85 |
| 2017-01-10 | 623.54 |
| 2017-01-09 | 615.85 |
| 2017-01-06 | 623.54 |
| 2017-01-05 | 623.54 |
| 2017-01-04 | 623.54 |
| 2017-01-03 | 608.15 |
| 2016-12-30 | 615.85 |
| 2016-12-29 | 623.54 |
| 2016-12-28 | 615.85 |
| 2016-12-23 | 600.45 |
| 2016-12-22 | 592.75 |
| 2016-12-21 | 569.66 |
| 2016-12-20 | 446.51 |
| 2016-12-19 | 446.51 |
| 2016-12-16 | 446.51 |
| 2016-12-15 | 446.51 |
| 2016-12-14 | 446.51 |
| 2016-12-13 | 446.51 |
| 2016-12-12 | 477.30 |
| 2016-12-09 | 484.99 |
| 2016-12-08 | 508.08 |
| 2016-12-07 | 515.78 |
| 2016-12-06 | 508.08 |
| 2016-12-05 | 508.08 |
| 2016-12-02 | 515.78 |
| 2016-12-01 | 531.18 |
| 2016-11-30 | 546.57 |
| 2016-11-29 | 546.57 |
| 2016-11-28 | 561.97 |
| 2016-11-25 | 554.27 |
| 2016-11-24 | 577.36 |
| 2016-11-23 | 592.75 |
| 2016-11-22 | 592.75 |
| 2016-11-21 | 561.97 |
| 2016-11-18 | 554.27 |
| 2016-11-17 | 577.36 |
| 2016-11-16 | 585.06 |
| 2016-11-15 | 577.36 |
| 2016-11-14 | 592.75 |
| 2016-11-11 | 600.45 |
| 2016-11-10 | 631.24 |
| 2016-11-09 | 631.24 |
| 2016-11-08 | 654.33 |
| 2016-11-07 | 646.64 |
| 2016-11-04 | 623.54 |
| 2016-11-03 | 631.24 |
| 2016-11-02 | 638.94 |
| 2016-11-01 | 638.94 |
| 2016-10-31 | 623.54 |
| 2016-10-28 | 631.24 |
| 2016-10-27 | 638.94 |
| 2016-10-26 | 638.94 |
| 2016-10-25 | 638.94 |
| 2016-10-24 | 646.64 |
| 2016-10-20 | 585.06 |
| 2016-10-19 | 608.15 |
| 2016-10-18 | 608.15 |
| 2016-10-17 | 615.85 |
| 2016-10-14 | 623.54 |
| 2016-10-13 | 623.54 |
| 2016-10-12 | 623.54 |
| 2016-10-11 | 631.24 |
| 2016-10-07 | 638.94 |
| 2016-10-06 | 662.03 |
| 2016-10-05 | 662.03 |
| 2016-10-04 | 662.03 |
| 2016-10-03 | 677.42 |
| 2016-09-30 | 654.33 |
| 2016-09-29 | 646.64 |
| 2016-09-28 | 654.33 |
| 2016-09-27 | 646.64 |
| 2016-09-26 | 646.64 |
| 2016-09-23 | 654.33 |
| 2016-09-22 | 654.33 |
| 2016-09-21 | 677.42 |
| 2016-09-20 | 677.42 |
| 2016-09-19 | 708.21 |
| 2016-09-15 | 689.74 |
| 2016-09-14 | 560.43 |
| 2016-09-13 | 571.20 |
| 2016-09-12 | 578.90 |
| 2016-09-09 | 578.90 |
| 2016-09-08 | 580.44 |
| 2016-09-07 | 575.82 |
| 2016-09-06 | 581.98 |
| 2016-09-05 | 585.06 |
| 2016-09-02 | 581.98 |
| 2016-09-01 | 589.68 |
| 2016-08-31 | 594.29 |
| 2016-08-30 | 598.91 |
| 2016-08-29 | 597.37 |
| 2016-08-26 | 591.21 |
| 2016-08-25 | 585.06 |
| 2016-08-24 | 591.21 |
| 2016-08-23 | 585.06 |
| 2016-08-22 | 580.44 |
| 2016-08-19 | 575.82 |
| 2016-08-18 | 561.97 |
| 2016-08-17 | 560.43 |
| 2016-08-16 | 552.73 |
| 2016-08-15 | 545.03 |
| 2016-08-12 | 515.78 |
| 2016-08-11 | 515.78 |
| 2016-08-10 | 461.90 |
| 2016-08-09 | 441.89 |
| 2016-08-08 | 418.80 |
| 2016-08-05 | 409.56 |
| 2016-08-04 | 404.94 |
| 2016-08-03 | 400.32 |
| 2016-08-01 | 400.32 |
| 2016-07-29 | 397.24 |
| 2016-07-28 | 394.16 |
| 2016-07-27 | 392.63 |
| 2016-07-26 | 389.55 |
| 2016-07-25 | 384.93 |
| 2016-07-22 | 384.93 |
| 2016-07-21 | 383.39 |
| 2016-07-20 | 384.93 |
| 2016-07-19 | 384.93 |
| 2016-07-18 | 384.93 |
| 2016-07-15 | 383.39 |
| 2016-07-14 | 378.77 |
| 2016-07-13 | 375.69 |
| 2016-07-12 | 372.61 |
| 2016-07-11 | 367.99 |
| 2016-07-08 | 369.53 |
| 2016-07-07 | 369.53 |
| 2016-07-06 | 369.53 |
| 2016-07-05 | 369.53 |
| 2016-07-04 | 367.99 |
| 2016-06-30 | 360.30 |
| 2016-06-29 | 371.07 |
| 2016-06-28 | 367.99 |
| 2016-06-27 | 372.61 |
| 2016-06-24 | 367.99 |
| 2016-06-23 | 374.15 |
| 2016-06-22 | 372.61 |
| 2016-06-21 | 375.69 |
| 2016-06-20 | 375.69 |
| 2016-06-17 | 377.23 |
| 2016-06-16 | 374.15 |
| 2016-06-15 | 380.31 |
| 2016-06-14 | 377.23 |
| 2016-06-13 | 374.15 |
| 2016-06-10 | 383.39 |
| 2016-06-08 | 378.77 |
| 2016-06-07 | 383.39 |
| 2016-06-06 | 378.77 |
| 2016-06-03 | 380.31 |
| 2016-06-02 | 380.31 |
| 2016-06-01 | 375.69 |
| 2016-05-31 | 375.69 |
| 2016-05-30 | 380.31 |
| 2016-05-27 | 378.77 |
| 2016-05-26 | 381.85 |
| 2016-05-25 | 378.77 |
| 2016-05-24 | 381.85 |
| 2016-05-23 | 383.39 |
| 2016-05-20 | 381.85 |
| 2016-05-19 | 381.85 |
| 2016-05-18 | 378.77 |
| 2016-05-17 | 383.39 |
| 2016-05-16 | 377.23 |
| 2016-05-13 | 378.77 |
| 2016-05-12 | 366.45 |
| 2016-05-11 | 380.31 |
| 2016-05-10 | 386.47 |
| 2016-05-09 | 389.55 |
| 2016-05-06 | 389.55 |
| 2016-05-05 | 389.55 |
| 2016-05-04 | 377.23 |
| 2016-05-03 | 384.93 |
| 2016-04-29 | 391.09 |
| 2016-04-28 | 363.38 |
| 2016-04-27 | 374.15 |
| 2016-04-26 | 374.15 |
| 2016-04-25 | 397.24 |
| 2016-04-22 | 403.40 |
| 2016-04-21 | 404.94 |
| 2016-04-20 | 400.32 |
| 2016-04-19 | 404.94 |
| 2016-04-18 | 408.02 |
| 2016-04-15 | 401.86 |
| 2016-04-14 | 398.78 |
| 2016-04-13 | 398.78 |
| 2016-04-12 | 401.86 |
| 2016-04-11 | 406.48 |
| 2016-04-08 | 406.48 |
| 2016-04-07 | 398.78 |
| 2016-04-06 | 404.94 |
| 2016-04-05 | 406.48 |
| 2016-04-01 | 400.32 |
| 2016-03-31 | 398.78 |
| 2016-03-30 | 415.72 |
| 2016-03-29 | 411.10 |
| 2016-03-24 | 392.63 |
| 2016-03-23 | 403.40 |
| 2016-03-22 | 411.10 |
| 2016-03-21 | 429.57 |
| 2016-03-18 | 424.95 |
| 2016-03-17 | 420.34 |
| 2016-03-16 | 423.41 |
| 2016-03-15 | 426.49 |
| 2016-03-14 | 428.03 |
| 2016-03-11 | 421.87 |
| 2016-03-10 | 414.18 |
| 2016-03-09 | 404.94 |
| 2016-03-08 | 418.80 |
| 2016-03-07 | 423.41 |
| 2016-03-04 | 423.41 |
| 2016-03-03 | 423.41 |
| 2016-03-02 | 421.87 |
| 2016-03-01 | 423.41 |
| 2016-02-29 | 435.73 |
| 2016-02-26 | 451.12 |
| 2016-02-25 | 444.97 |
| 2016-02-24 | 448.05 |
| 2016-02-23 | 451.12 |
| 2016-02-22 | 441.89 |
| 2016-02-19 | 438.81 |
| 2016-02-18 | 434.19 |
| 2016-02-17 | 429.57 |
| 2016-02-16 | 403.40 |
| 2016-02-15 | 388.01 |
| 2016-02-12 | 383.39 |
| 2016-02-11 | 392.63 |
| 2016-02-05 | 395.70 |
| 2016-02-04 | 386.47 |
| 2016-02-03 | 384.93 |
| 2016-02-02 | 381.85 |
| 2016-02-01 | 380.31 |
| 2016-01-29 | 392.63 |
| 2016-01-28 | 388.01 |
| 2016-01-27 | 389.55 |
| 2016-01-26 | 383.39 |
| 2016-01-25 | 406.48 |
| 2016-01-22 | 377.23 |
| 2016-01-21 | 352.60 |
| 2016-01-20 | 355.68 |
| 2016-01-19 | 361.84 |
| 2016-01-18 | 354.14 |
| 2016-01-15 | 363.38 |
| 2016-01-14 | 352.60 |
| 2016-01-13 | 327.97 |
| 2016-01-12 | 344.90 |
| 2016-01-11 | 351.06 |
| 2016-01-08 | 360.30 |
| 2016-01-07 | 352.60 |
| 2016-01-06 | 366.45 |
| 2016-01-05 | 363.38 |
| 2016-01-04 | 361.84 |
| 2015-12-31 | 366.45 |
| 2015-12-30 | 367.99 |
| 2015-12-29 | 374.15 |
| 2015-12-28 | 380.31 |
| 2015-12-24 | 377.23 |
| 2015-12-23 | 377.23 |
| 2015-12-22 | 381.85 |
| 2015-12-21 | 395.70 |
| 2015-12-18 | 403.40 |
| 2015-12-17 | 414.18 |
| 2015-12-16 | 408.02 |
| 2015-12-15 | 398.78 |
| 2015-12-14 | 424.95 |
| 2015-12-11 | 418.80 |
| 2015-12-10 | 428.03 |
| 2015-12-09 | 401.86 |
| 2015-12-08 | 371.07 |
| 2015-12-07 | 374.15 |
| 2015-12-04 | 374.15 |
| 2015-12-03 | 367.99 |
| 2015-12-02 | 361.84 |
| 2015-12-01 | 341.82 |
| 2015-11-30 | 314.11 |
| 2015-11-27 | 304.88 |
| 2015-11-26 | 277.17 |
| 2015-11-25 | 277.17 |
| 2015-11-24 | 281.78 |
| 2015-11-23 | 281.78 |
| 2015-11-20 | 280.25 |
| 2015-11-19 | 275.63 |
| 2015-11-18 | 271.01 |
| 2015-11-17 | 269.47 |
| 2015-11-16 | 260.23 |
| 2015-11-13 | 278.71 |
| 2015-11-12 | 278.71 |
| 2015-11-11 | 254.07 |
| 2015-11-10 | 251.00 |
| 2015-11-09 | 249.46 |
| 2015-11-06 | 237.14 |
| 2015-11-05 | 224.82 |
| 2015-11-04 | 224.82 |
| 2015-11-03 | 221.75 |
| 2015-11-02 | 218.67 |
| 2015-10-30 | 224.82 |
| 2015-10-29 | 223.29 |
| 2015-10-28 | 221.75 |
| 2015-10-27 | 218.67 |
| 2015-10-26 | 218.67 |
| 2015-10-23 | 218.67 |
| 2015-10-22 | 214.05 |
| 2015-10-20 | 212.51 |
| 2015-10-19 | 218.67 |
| 2015-10-16 | 218.67 |
| 2015-10-15 | 220.21 |
| 2015-10-14 | 217.13 |
| 2015-10-13 | 209.43 |
| 2015-10-12 | 221.75 |
| 2015-10-09 | 220.21 |
| 2015-10-08 | 218.67 |
| 2015-10-07 | 230.98 |
| 2015-10-06 | 221.75 |
| 2015-10-05 | 221.75 |
| 2015-10-02 | 220.21 |
| 2015-09-30 | 207.89 |
| 2015-09-29 | 198.65 |
| 2015-09-25 | 203.27 |
| 2015-09-24 | 197.11 |
| 2015-09-23 | 207.89 |
| 2015-09-22 | 201.73 |
| 2015-09-21 | 203.27 |
| 2015-09-18 | 207.89 |
| 2015-09-17 | 207.89 |
| 2015-09-16 | 209.43 |
| 2015-09-15 | 194.04 |
| 2015-09-14 | 195.58 |
| 2015-09-11 | 201.73 |
| 2015-09-10 | 207.89 |
| 2015-09-09 | 206.35 |
| 2015-09-08 | 195.58 |
| 2015-09-07 | 192.50 |
| 2015-09-04 | 192.50 |
| 2015-09-02 | 187.88 |
| 2015-09-01 | 194.04 |
| 2015-08-31 | 192.50 |
| 2015-08-28 | 190.96 |
| 2015-08-27 | 170.94 |
| 2015-08-26 | 161.71 |
| 2015-08-25 | 161.71 |
| 2015-08-24 | 158.63 |
| 2015-08-21 | 157.09 |
| 2015-08-20 | 163.25 |
| 2015-08-19 | 163.25 |
| 2015-08-18 | 169.40 |
| 2015-08-17 | 170.94 |
| 2015-08-14 | 169.40 |
| 2015-08-13 | 167.86 |
| 2015-08-12 | 167.86 |
| 2015-08-11 | 163.25 |
| 2015-08-10 | 169.40 |
| 2015-08-07 | 174.02 |
| 2015-08-06 | 167.86 |
| 2015-08-05 | 172.48 |
| 2015-08-04 | 178.64 |
| 2015-08-03 | 170.94 |
| 2015-07-31 | 177.10 |
| 2015-07-30 | 167.86 |
| 2015-07-29 | 166.33 |
| 2015-07-28 | 169.40 |
| 2015-07-27 | 169.40 |
| 2015-07-24 | 172.48 |
| 2015-07-23 | 172.48 |
| 2015-07-22 | 174.02 |
| 2015-07-21 | 175.56 |
| 2015-07-20 | 177.10 |
| 2015-07-17 | 180.18 |
| 2015-07-16 | 181.72 |
| 2015-07-15 | 178.64 |
| 2015-07-14 | 180.18 |
| 2015-07-13 | 177.10 |
| 2015-07-10 | 192.50 |
| 2015-07-09 | 204.81 |
| 2015-07-08 | 78.58 |
| 2015-07-07 | 69.34 |
| 2015-07-06 | 73.96 |
| 2015-07-03 | 138.62 |
| 2015-07-02 | 161.71 |
| 2015-06-30 | 150.93 |
| 2015-06-29 | 144.77 |
| 2015-06-26 | 161.71 |
| 2015-06-25 | 172.48 |
| 2015-06-24 | 166.33 |
| 2015-06-23 | 180.18 |
| 2015-06-22 | 187.88 |
| 2015-06-19 | 200.19 |
| 2015-06-18 | 195.58 |
| 2015-06-17 | 197.11 |
| 2015-06-16 | 175.56 |
| 2015-06-15 | 197.11 |
| 2015-06-12 | 206.35 |
| 2015-06-11 | 200.19 |
| 2015-06-10 | 200.19 |
| 2015-06-09 | 206.35 |
| 2015-06-08 | 223.29 |
| 2015-06-05 | 227.90 |
| 2015-06-04 | 232.52 |
| 2015-06-03 | 241.76 |
| 2015-06-02 | 246.38 |
| 2015-06-01 | 190.96 |
| 2015-05-29 | 186.34 |
| 2015-05-28 | 186.34 |
| 2015-05-27 | 187.88 |
| 2015-05-26 | 183.26 |
| 2015-05-22 | 184.80 |
| 2015-05-21 | 181.72 |
| 2015-05-20 | 184.80 |
| 2015-05-19 | 181.01 |
| 2015-05-18 | 187.15 |
| 2015-05-15 | 196.37 |
| 2015-05-14 | 196.37 |
| 2015-05-13 | 190.23 |
| 2015-05-12 | 194.83 |
| 2015-05-11 | 211.72 |
| 2015-05-08 | 207.12 |
| 2015-05-07 | 199.44 |
| 2015-05-06 | 204.05 |
| 2015-05-05 | 205.58 |
| 2015-05-04 | 199.44 |
| 2015-04-30 | 184.08 |
| 2015-04-29 | 182.55 |
| 2015-04-28 | 179.48 |
| 2015-04-27 | 191.76 |
| 2015-04-24 | 190.23 |
| 2015-04-23 | 190.23 |
| 2015-04-22 | 194.83 |
| 2015-04-21 | 191.76 |
| 2015-04-20 | 177.94 |
| 2015-04-17 | 204.05 |
| 2015-04-16 | 207.12 |
| 2015-04-15 | 210.19 |
| 2015-04-14 | 207.12 |
| 2015-04-13 | 230.15 |
| 2015-04-10 | 228.62 |
| 2015-04-09 | 227.08 |
| 2015-04-08 | 222.47 |
| 2015-04-02 | 177.94 |
| 2015-04-01 | 156.44 |
| 2015-03-31 | 147.23 |
| 2015-03-30 | 156.44 |
| 2015-03-27 | 157.98 |
| 2015-03-26 | 159.51 |
| 2015-03-25 | 161.05 |
| 2015-03-24 | 159.51 |
| 2015-03-23 | 159.51 |
| 2015-03-20 | 153.37 |
| 2015-03-19 | 161.05 |
| 2015-03-18 | 161.05 |
| 2015-03-17 | 153.37 |
| 2015-03-16 | 156.44 |
| 2015-03-13 | 157.98 |
| 2015-03-12 | 157.98 |
| 2015-03-11 | 156.44 |
| 2015-03-10 | 157.98 |
| 2015-03-09 | 159.51 |
| 2015-03-06 | 159.51 |
| 2015-03-05 | 157.98 |
| 2015-03-04 | 161.05 |
| 2015-03-03 | 161.05 |
| 2015-03-02 | 162.58 |
| 2015-02-27 | 162.58 |
| 2015-02-26 | 162.58 |
| 2015-02-25 | 167.19 |
| 2015-02-24 | 168.73 |
| 2015-02-23 | 173.33 |
| 2015-02-18 | 174.87 |
| 2015-02-17 | 174.87 |
| 2015-02-16 | 167.19 |
| 2015-02-13 | 168.73 |
| 2015-02-12 | 165.66 |
| 2015-02-11 | 162.58 |
| 2015-02-10 | 162.58 |
| 2015-02-09 | 161.05 |
| 2015-02-06 | 162.58 |
| 2015-02-05 | 161.05 |
| 2015-02-04 | 162.58 |
| 2015-02-03 | 162.58 |
| 2015-02-02 | 162.58 |
| 2015-01-30 | 161.05 |
| 2015-01-29 | 159.51 |
| 2015-01-28 | 164.12 |
| 2015-01-27 | 170.26 |
| 2015-01-26 | 173.33 |
| 2015-01-23 | 174.87 |
| 2015-01-22 | 174.87 |
| 2015-01-21 | 174.87 |
| 2015-01-20 | 171.80 |
| 2015-01-19 | 171.80 |
| 2015-01-16 | 171.80 |
| 2015-01-15 | 173.33 |
| 2015-01-14 | 173.33 |
| 2015-01-13 | 176.41 |
| 2015-01-12 | 174.87 |
| 2015-01-09 | 174.87 |
| 2015-01-08 | 170.26 |
| 2015-01-07 | 170.26 |
| 2015-01-06 | 168.73 |
| 2015-01-05 | 165.66 |
| 2015-01-02 | 167.19 |
| 2014-12-31 | 167.19 |
| 2014-12-30 | 145.69 |
| 2014-12-29 | 153.37 |
| 2014-12-24 | 156.44 |
| 2014-12-23 | 154.91 |
| 2014-12-22 | 154.91 |
| 2014-12-19 | 173.33 |
| 2014-12-18 | 174.87 |
| 2014-12-17 | 173.33 |
| 2014-12-16 | 176.41 |
| 2014-12-15 | 174.87 |
| 2014-12-12 | 176.41 |
| 2014-12-11 | 174.87 |
| 2014-12-10 | 174.87 |
| 2014-12-09 | 174.87 |
| 2014-12-08 | 179.48 |
| 2014-12-05 | 182.55 |
| 2014-12-04 | 181.01 |
| 2014-12-03 | 181.01 |
| 2014-12-02 | 184.08 |
| 2014-12-01 | 184.08 |
| 2014-11-28 | 193.30 |
| 2014-11-27 | 190.23 |
| 2014-11-26 | 182.55 |
| 2014-11-25 | 187.15 |
| 2014-11-24 | 188.69 |
| 2014-11-21 | 191.76 |
| 2014-11-20 | 197.90 |
| 2014-11-19 | 200.97 |
| 2014-11-18 | 199.44 |
| 2014-11-17 | 200.97 |
| 2014-11-14 | 202.51 |
| 2014-11-13 | 202.51 |
| 2014-11-12 | 204.05 |
| 2014-11-11 | 197.90 |
| 2014-11-10 | 196.37 |
| 2014-11-07 | 193.30 |
| 2014-11-06 | 196.37 |
| 2014-11-05 | 193.30 |
| 2014-11-04 | 191.76 |
| 2014-11-03 | 190.23 |
| 2014-10-31 | 191.76 |
| 2014-10-30 | 187.15 |
| 2014-10-29 | 185.62 |
| 2014-10-28 | 188.69 |
| 2014-10-27 | 190.23 |
| 2014-10-24 | 185.62 |
| 2014-10-23 | 173.33 |
| 2014-10-22 | 171.80 |
| 2014-10-21 | 170.26 |
| 2014-10-20 | 171.80 |
| 2014-10-17 | 173.33 |
| 2014-10-16 | 171.80 |
| 2014-10-15 | 174.87 |
| 2014-10-14 | 174.87 |
| 2014-10-13 | 173.33 |
| 2014-10-10 | 174.87 |
| 2014-10-09 | 171.80 |
| 2014-10-08 | 171.80 |
| 2014-10-07 | 176.41 |
| 2014-10-06 | 174.87 |
| 2014-10-03 | 173.33 |
| 2014-09-30 | 159.51 |
| 2014-09-29 | 161.05 |
| 2014-09-26 | 154.91 |
| 2014-09-25 | 151.84 |
| 2014-09-24 | 148.76 |
| 2014-09-23 | 161.05 |
| 2014-09-22 | 159.51 |
| 2014-09-19 | 154.91 |
| 2014-09-18 | 153.37 |
| 2014-09-17 | 151.84 |
| 2014-09-16 | 156.44 |
| 2014-09-15 | 161.05 |
| 2014-09-12 | 157.98 |
| 2014-09-11 | 162.58 |
| 2014-09-10 | 170.26 |
| 2014-09-08 | 167.19 |
| 2014-09-05 | 161.05 |
| 2014-09-04 | 170.26 |
| 2014-09-03 | 165.66 |
| 2014-09-02 | 159.51 |
| 2014-09-01 | 168.73 |
| 2014-08-29 | 168.73 |
| 2014-08-28 | 168.73 |
| 2014-08-27 | 168.73 |
| 2014-08-26 | 170.26 |
| 2014-08-25 | 168.73 |
| 2014-08-22 | 170.26 |
| 2014-08-21 | 170.26 |
| 2014-08-20 | 165.66 |
| 2014-08-19 | 176.41 |
| 2014-08-18 | 174.87 |
| 2014-08-15 | 184.08 |
| 2014-08-14 | 185.62 |
| 2014-08-13 | 187.15 |
| 2014-08-12 | 173.33 |
| 2014-08-11 | 190.23 |
| 2014-08-08 | 184.08 |
| 2014-08-07 | 188.69 |
| 2014-08-06 | 190.23 |
| 2014-08-05 | 199.44 |
| 2014-08-04 | 204.05 |
| 2014-08-01 | 191.76 |
| 2014-07-31 | 174.87 |
| 2014-07-30 | 161.05 |
| 2014-07-29 | 157.98 |
| 2014-07-28 | 161.05 |
| 2014-07-25 | 161.05 |
| 2014-07-24 | 162.58 |
| 2014-07-23 | 162.58 |
| 2014-07-22 | 162.58 |
| 2014-07-21 | 162.58 |
| 2014-07-18 | 164.12 |
| 2014-07-17 | 168.73 |
| 2014-07-16 | 167.19 |
| 2014-07-15 | 168.73 |
| 2014-07-14 | 170.26 |
| 2014-07-11 | 168.73 |
| 2014-07-10 | 171.80 |
| 2014-07-09 | 173.33 |
| 2014-07-08 | 171.80 |
| 2014-07-07 | 168.73 |
| 2014-07-04 | 167.19 |
| 2014-07-03 | 168.73 |
| 2014-07-02 | 167.19 |
| 2014-06-30 | 165.66 |
| 2014-06-27 | 165.66 |
| 2014-06-26 | 167.19 |
| 2014-06-25 | 168.73 |
| 2014-06-24 | 168.73 |
| 2014-06-23 | 167.19 |
| 2014-06-20 | 171.80 |
| 2014-06-19 | 171.80 |
| 2014-06-18 | 174.87 |
| 2014-06-17 | 173.33 |
| 2014-06-16 | 170.26 |
| 2014-06-13 | 176.41 |
| 2014-06-12 | 177.94 |
| 2014-06-11 | 174.87 |
| 2014-06-10 | 177.94 |
| 2014-06-09 | 177.94 |
| 2014-06-06 | 184.08 |
| 2014-06-05 | 182.55 |
| 2014-06-04 | 182.55 |
| 2014-06-03 | 177.62 |
| 2014-05-30 | 180.67 |
| 2014-05-29 | 182.19 |
| 2014-05-28 | 182.19 |
| 2014-05-27 | 177.62 |
| 2014-05-26 | 185.25 |
| 2014-05-23 | 182.19 |
| 2014-05-22 | 180.67 |
| 2014-05-21 | 176.09 |
| 2014-05-20 | 171.52 |
| 2014-05-19 | 166.94 |
| 2014-05-16 | 169.99 |
| 2014-05-15 | 165.42 |
| 2014-05-14 | 151.69 |
| 2014-05-13 | 153.21 |
| 2014-05-12 | 151.69 |
| 2014-05-09 | 156.26 |
| 2014-05-08 | 157.79 |
| 2014-05-07 | 166.94 |
| 2014-05-05 | 148.64 |
| 2014-05-02 | 115.08 |
| 2014-04-30 | 102.87 |
| 2014-04-29 | 115.08 |
| 2014-04-28 | 96.77 |
| 2014-04-25 | 127.28 |
| 2014-04-24 | 127.28 |
| 2014-04-23 | 133.38 |
| 2014-04-22 | 137.96 |
| 2014-04-17 | 141.01 |
| 2014-04-16 | 157.79 |
| 2014-04-15 | 163.89 |
| 2014-04-14 | 163.89 |
| 2014-04-11 | 173.04 |
| 2014-04-10 | 173.04 |
| 2014-04-09 | 159.31 |
| 2014-04-08 | 159.31 |
| 2014-04-07 | 162.36 |
| 2014-04-04 | 160.84 |
| 2014-04-03 | 188.30 |
| 2014-04-02 | 198.97 |
| 2014-04-01 | 179.14 |
| 2014-03-31 | 176.09 |
| 2014-03-28 | 166.94 |
| 2014-03-27 | 154.74 |
| 2014-03-26 | 189.82 |
| 2014-03-25 | 163.89 |
| 2014-03-24 | 162.36 |
| 2014-03-21 | 206.60 |
| 2014-03-20 | 226.43 |
| 2014-03-19 | 253.89 |
| 2014-03-18 | 200.50 |
| 2014-03-17 | 176.09 |
| 2014-03-14 | 156.26 |
| 2014-03-13 | 144.06 |
| 2014-03-12 | 136.43 |
| 2014-03-11 | 113.55 |
| 2014-03-10 | 115.08 |
| 2014-03-07 | 107.45 |
| 2014-03-06 | 93.72 |
| 2014-03-05 | 84.57 |
| 2014-03-04 | 69.32 |
| 2014-03-03 | 67.79 |
| 2014-02-28 | 60.16 |
| 2014-02-27 | 52.54 |
| 2014-02-26 | 44.91 |
| 2014-02-25 | 44.91 |
| 2014-02-24 | 51.01 |
| 2014-02-21 | 52.54 |
| 2014-02-20 | 49.49 |
| 2014-02-19 | 49.49 |
| 2014-02-18 | 49.49 |
| 2014-02-17 | 55.59 |
| 2014-02-14 | 44.91 |
| 2014-02-13 | 38.81 |
| 2014-02-12 | 41.86 |
| 2014-02-11 | 47.96 |
| 2014-02-10 | 37.28 |
| 2014-02-07 | 26.61 |
| 2014-02-06 | 25.08 |
| 2014-02-05 | 25.08 |
| 2014-02-04 | 25.08 |
| 2014-01-30 | 28.13 |
| 2014-01-29 | 26.61 |
| 2014-01-28 | 26.61 |
| 2014-01-27 | 23.56 |
| 2014-01-24 | 31.18 |
| 2014-01-23 | 28.13 |
| 2014-01-22 | 35.76 |
| 2014-01-21 | 40.33 |
| 2014-01-20 | 37.28 |
| 2014-01-17 | 23.56 |
| 2014-01-16 | 23.56 |
| 2014-01-15 | 25.08 |
| 2014-01-14 | 22.03 |
| 2014-01-13 | 20.50 |
| 2014-01-10 | 18.98 |
| 2014-01-09 | 17.45 |
| 2014-01-08 | 23.56 |
| 2014-01-07 | 23.56 |
| 2014-01-06 | 9.83 |
| 2014-01-03 | 9.83 |
| 2014-01-02 | 2.20 |
| 2013-12-31 | 2.20 |
| 2013-12-30 | 0.67 |
| 2013-12-27 | -0.85 |
| 2013-12-24 | -3.90 |
| 2013-12-23 | -5.43 |
| 2013-12-20 | -6.95 |
| 2013-12-19 | -6.95 |
| 2013-12-18 | -2.38 |
| 2013-12-17 | -2.38 |
| 2013-12-16 | 0.67 |
| 2013-12-13 | -2.38 |
| 2013-12-12 | 2.20 |
| 2013-12-11 | 3.73 |
| 2013-12-10 | 6.78 |
| 2013-12-09 | 11.35 |
| 2013-12-06 | 11.35 |
| 2013-12-05 | 2.20 |
| 2013-12-04 | -0.85 |
| 2013-12-03 | 0.67 |
| 2013-12-02 | -2.38 |
| 2013-11-29 | -3.90 |
| 2013-11-28 | -2.38 |
| 2013-11-27 | -0.85 |
| 2013-11-26 | -0.85 |
| 2013-11-25 | -2.38 |
| 2013-11-22 | -2.38 |
| 2013-11-21 | -0.85 |
| 2013-11-20 | -0.85 |
| 2013-11-19 | -2.38 |
| 2013-11-18 | -0.85 |
| 2013-11-15 | -2.38 |
| 2013-11-14 | -0.85 |
| 2013-11-13 | 0.67 |
| 2013-11-12 | -0.85 |
| 2013-11-11 | 0.67 |
| 2013-11-08 | 3.73 |
| 2013-11-07 | 5.25 |
| 2013-11-06 | 2.20 |
| 2013-11-05 | 2.20 |
| 2013-11-04 | 3.73 |
| 2013-11-01 | 0.67 |
| 2013-10-31 | -2.38 |
| 2013-10-30 | -3.90 |
| 2013-10-29 | -0.85 |
| 2013-10-28 | -2.38 |
| 2013-10-25 | -0.85 |
| 2013-10-24 | 0.67 |
| 2013-10-23 | 0.67 |
| 2013-10-22 | 0.67 |
| 2013-10-21 | -0.85 |
| 2013-10-18 | 0.67 |
| 2013-10-17 | 3.73 |
| 2013-10-16 | 3.73 |
| 2013-10-15 | 5.25 |
| 2013-10-11 | 9.83 |
| 2013-10-10 | 8.30 |
| 2013-10-09 | 3.73 |
| 2013-10-08 | 5.25 |
| 2013-10-07 | 0.67 |
| 2013-10-04 | 3.73 |
| 2013-10-03 | 3.73 |
| 2013-10-02 | 3.73 |
| 2013-09-30 | 5.25 |
| 2013-09-27 | -0.85 |
| 2013-09-26 | -3.90 |
| 2013-09-25 | -2.38 |
| 2013-09-24 | -3.90 |
| 2013-09-23 | -3.90 |
| 2013-09-19 | -0.85 |
| 2013-09-18 | -0.85 |
| 2013-09-17 | -2.38 |
| 2013-09-16 | -2.38 |
| 2013-09-13 | -3.90 |
| 2013-09-12 | -0.85 |
| 2013-09-11 | 0.67 |
| 2013-09-10 | -0.85 |
| 2013-09-09 | -0.85 |
| 2013-09-06 | -0.85 |
| 2013-09-05 | -2.38 |
| 2013-09-04 | -0.85 |
| 2013-09-03 | -0.85 |
| 2013-09-02 | 0.67 |
| 2013-08-30 | -2.38 |
| 2013-08-29 | -0.85 |
| 2013-08-28 | -0.85 |
| 2013-08-27 | -3.90 |
| 2013-08-26 | -3.90 |
| 2013-08-23 | -2.38 |
| 2013-08-22 | -2.38 |
| 2013-08-21 | -2.38 |
| 2013-08-20 | -0.85 |
| 2013-08-19 | 0.67 |
| 2013-08-16 | -0.85 |
| 2013-08-15 | -0.85 |
| 2013-08-13 | 2.20 |
| 2013-08-12 | 3.73 |
| 2013-08-09 | 3.73 |
| 2013-08-08 | 3.73 |
| 2013-08-07 | 3.73 |
| 2013-08-06 | 0.67 |
| 2013-08-05 | 5.25 |
| 2013-08-02 | 5.25 |
| 2013-08-01 | 8.30 |
| 2013-07-31 | 8.30 |
| 2013-07-30 | 11.35 |
| 2013-07-29 | 9.83 |
| 2013-07-26 | 9.83 |
| 2013-07-25 | 9.83 |
| 2013-07-24 | 12.88 |
| 2013-07-23 | 12.88 |
| 2013-07-22 | 12.88 |
| 2013-07-19 | 14.40 |
| 2013-07-18 | 17.45 |
| 2013-07-17 | 11.35 |
| 2013-07-16 | 17.45 |
| 2013-07-15 | 14.40 |
| 2013-07-12 | 12.88 |
| 2013-07-11 | 14.40 |
| 2013-07-10 | 12.88 |
| 2013-07-09 | 6.78 |
| 2013-07-08 | 9.83 |
| 2013-07-05 | 5.25 |
| 2013-07-04 | 3.73 |
| 2013-07-03 | 0.67 |
| 2013-07-02 | 3.73 |
| 2013-06-28 | 2.20 |
| 2013-06-27 | -6.95 |
| 2013-06-26 | -5.43 |
| 2013-06-25 | -10.00 |
| 2013-06-24 | -8.48 |
| 2013-06-21 | -5.43 |
| 2013-06-20 | -6.95 |
| 2013-06-19 | -2.38 |
| 2013-06-18 | -0.85 |
| 2013-06-17 | -0.85 |
| 2013-06-14 | 0.67 |
| 2013-06-13 | 2.20 |
| 2013-06-11 | 5.25 |
| 2013-06-10 | 5.25 |
| 2013-06-07 | 3.73 |
| 2013-06-06 | 3.73 |
| 2013-06-05 | 2.20 |
| 2013-06-04 | 5.25 |
| 2013-06-03 | 6.78 |
| 2013-05-31 | 6.78 |
| 2013-05-30 | 3.73 |
| 2013-05-29 | 6.78 |
| 2013-05-28 | 8.30 |
| 2013-05-27 | 8.30 |
| 2013-05-24 | 8.30 |
| 2013-05-23 | 8.30 |
| 2013-05-22 | 11.35 |
| 2013-05-21 | 12.88 |
| 2013-05-20 | 7.46 |
| 2013-05-16 | 5.97 |
| 2013-05-15 | 4.48 |
| 2013-05-14 | 2.99 |
| 2013-05-13 | 4.48 |
| 2013-05-10 | 7.46 |
| 2013-05-09 | 10.45 |
| 2013-05-08 | 11.94 |
| 2013-05-07 | 13.43 |
| 2013-05-06 | 13.43 |
| 2013-05-03 | 11.94 |
| 2013-05-02 | 7.46 |
| 2013-04-30 | 4.48 |
| 2013-04-29 | 5.97 |
| 2013-04-26 | 5.97 |
| 2013-04-25 | 7.46 |
| 2013-04-24 | 7.46 |
| 2013-04-23 | 5.97 |
| 2013-04-22 | 8.96 |
| 2013-04-19 | 4.48 |
| 2013-04-18 | 1.49 |
| 2013-04-17 | 2.99 |
| 2013-04-16 | 2.99 |
| 2013-04-15 | 2.99 |
| 2013-04-12 | 4.48 |
| 2013-04-11 | 7.46 |
| 2013-04-10 | 8.96 |
| 2013-04-09 | 5.97 |
| 2013-04-08 | 7.46 |
| 2013-04-05 | 8.96 |
| 2013-04-03 | 16.42 |
| 2013-04-02 | 16.42 |
| 2013-03-28 | 19.40 |
| 2013-03-27 | 16.42 |
| 2013-03-26 | 23.88 |
| 2013-03-25 | 25.37 |
| 2013-03-22 | 25.37 |
| 2013-03-21 | 22.39 |
| 2013-03-20 | 16.42 |
| 2013-03-19 | 14.93 |
| 2013-03-18 | 19.40 |
| 2013-03-15 | 20.90 |
| 2013-03-14 | 20.90 |
| 2013-03-13 | 14.93 |
| 2013-03-12 | 26.87 |
| 2013-03-11 | 35.82 |
| 2013-03-08 | 40.30 |
| 2013-03-07 | 37.31 |
| 2013-03-06 | 35.82 |
| 2013-03-05 | 34.33 |
| 2013-03-04 | 37.31 |
| 2013-03-01 | 38.81 |
| 2013-02-28 | 37.31 |
| 2013-02-27 | 35.82 |
| 2013-02-26 | 26.87 |
| 2013-02-25 | 31.34 |
| 2013-02-22 | 35.82 |
| 2013-02-21 | 37.31 |
| 2013-02-20 | 40.30 |
| 2013-02-19 | 41.79 |
| 2013-02-18 | 40.30 |
| 2013-02-15 | 38.81 |
| 2013-02-14 | 37.31 |
| 2013-02-08 | 40.30 |
| 2013-02-07 | 40.30 |
| 2013-02-06 | 44.78 |
| 2013-02-05 | 41.79 |
| 2013-02-04 | 43.28 |
| 2013-02-01 | 37.31 |
| 2013-01-31 | 40.30 |
| 2013-01-30 | 41.79 |
| 2013-01-29 | 46.27 |
| 2013-01-28 | 46.27 |
| 2013-01-25 | 50.75 |
| 2013-01-24 | 53.73 |
| 2013-01-23 | 58.21 |
| 2013-01-22 | 58.21 |
| 2013-01-21 | 49.25 |
| 2013-01-18 | 38.81 |
| 2013-01-17 | 38.81 |
| 2013-01-16 | 40.30 |
| 2013-01-15 | 43.28 |
| 2013-01-14 | 46.27 |
| 2013-01-11 | 41.79 |
| 2013-01-10 | 35.82 |
| 2013-01-09 | 41.79 |
| 2013-01-08 | 32.84 |
| 2013-01-07 | 32.84 |
| 2013-01-04 | 28.36 |
| 2013-01-03 | 20.90 |
| 2013-01-02 | 16.42 |
| 2012-12-31 | 10.45 |
| 2012-12-28 | 11.94 |
| 2012-12-27 | 11.94 |
| 2012-12-24 | 7.46 |
| 2012-12-21 | 10.45 |
| 2012-12-20 | 10.45 |
| 2012-12-19 | 11.94 |
| 2012-12-18 | 10.45 |
| 2012-12-17 | 11.94 |
| 2012-12-14 | 13.43 |
| 2012-12-13 | 7.46 |
| 2012-12-12 | 5.97 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | -2.99 |
| 2012-12-07 | -4.48 |
| 2012-12-06 | -2.99 |
| 2012-12-05 | -2.99 |
| 2012-12-04 | -4.48 |
| 2012-12-03 | -5.97 |
| 2012-11-30 | -7.46 |
| 2012-11-29 | -5.97 |
| 2012-11-28 | -5.97 |
| 2012-11-27 | -5.97 |
| 2012-11-26 | -5.97 |
| 2012-11-23 | -7.46 |
| 2012-11-22 | -8.96 |
| 2012-11-21 | -8.96 |
| 2012-11-20 | -5.97 |
| 2012-11-19 | -4.48 |
| 2012-11-16 | -5.97 |
| 2012-11-15 | -7.46 |
| 2012-11-14 | -4.48 |
| 2012-11-13 | -4.48 |
| 2012-11-12 | -2.99 |
| 2012-11-09 | -1.49 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 0.00 |
| 2012-11-06 | -1.49 |
| 2012-11-05 | -1.49 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | -1.49 |
| 2012-10-31 | -4.48 |
| 2012-10-30 | -4.48 |
| 2012-10-29 | -4.48 |
| 2012-10-26 | -5.97 |
| 2012-10-25 | -2.99 |
| 2012-10-24 | 2.99 |
| 2012-10-22 | 2.99 |
| 2012-10-19 | 2.99 |
| 2012-10-18 | 1.49 |
| 2012-10-17 | -1.49 |
| 2012-10-16 | -5.97 |
| 2012-10-15 | -7.46 |
| 2012-10-12 | -4.48 |
| 2012-10-11 | -4.48 |
| 2012-10-10 | -2.99 |
| 2012-10-09 | -2.99 |
| 2012-10-08 | -2.99 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 1.49 |
| 2012-10-03 | 2.99 |
| 2012-09-28 | 1.49 |
| 2012-09-27 | 1.49 |
| 2012-09-26 | 0.00 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 1.49 |
| 2012-09-21 | 1.49 |
| 2012-09-20 | 1.49 |
| 2012-09-19 | 1.49 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 1.49 |
| 2012-09-14 | 2.99 |
| 2012-09-13 | 1.49 |
| 2012-09-12 | 1.49 |
| 2012-09-11 | 1.49 |
| 2012-09-10 | 4.48 |
| 2012-09-07 | 4.48 |
| 2012-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy