Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2026-01-30 | 254.56 |
| 2026-01-29 | 259.64 |
| 2026-01-28 | 254.56 |
| 2026-01-27 | 252.86 |
| 2026-01-26 | 251.16 |
| 2026-01-23 | 252.86 |
| 2026-01-22 | 251.16 |
| 2026-01-21 | 249.47 |
| 2026-01-20 | 246.07 |
| 2026-01-19 | 244.38 |
| 2026-01-16 | 242.68 |
| 2026-01-15 | 249.47 |
| 2026-01-14 | 251.16 |
| 2026-01-13 | 249.47 |
| 2026-01-12 | 247.77 |
| 2026-01-09 | 247.77 |
| 2026-01-08 | 247.77 |
| 2026-01-07 | 247.77 |
| 2026-01-06 | 249.47 |
| 2026-01-05 | 246.07 |
| 2026-01-02 | 252.86 |
| 2025-12-31 | 249.47 |
| 2025-12-30 | 246.07 |
| 2025-12-29 | 251.16 |
| 2025-12-24 | 263.04 |
| 2025-12-23 | 257.95 |
| 2025-12-22 | 256.25 |
| 2025-12-19 | 261.34 |
| 2025-12-18 | 263.04 |
| 2025-12-17 | 256.25 |
| 2025-12-16 | 264.73 |
| 2025-12-15 | 271.52 |
| 2025-12-12 | 271.52 |
| 2025-12-11 | 268.13 |
| 2025-12-10 | 264.73 |
| 2025-12-09 | 261.34 |
| 2025-12-08 | 269.82 |
| 2025-12-05 | 271.52 |
| 2025-12-04 | 273.22 |
| 2025-12-03 | 274.91 |
| 2025-12-02 | 281.70 |
| 2025-12-01 | 286.79 |
| 2025-11-28 | 285.09 |
| 2025-11-27 | 285.09 |
| 2025-11-26 | 281.70 |
| 2025-11-25 | 285.09 |
| 2025-11-24 | 281.70 |
| 2025-11-21 | 285.09 |
| 2025-11-20 | 296.97 |
| 2025-11-19 | 302.06 |
| 2025-11-18 | 300.36 |
| 2025-11-17 | 310.54 |
| 2025-11-14 | 319.02 |
| 2025-11-13 | 319.02 |
| 2025-11-12 | 325.81 |
| 2025-11-11 | 322.41 |
| 2025-11-10 | 325.81 |
| 2025-11-07 | 334.29 |
| 2025-11-06 | 325.81 |
| 2025-11-05 | 319.02 |
| 2025-11-04 | 315.63 |
| 2025-11-03 | 308.84 |
| 2025-10-31 | 303.75 |
| 2025-10-30 | 330.89 |
| 2025-10-28 | 322.41 |
| 2025-10-27 | 319.02 |
| 2025-10-24 | 312.23 |
| 2025-10-23 | 320.72 |
| 2025-10-22 | 319.02 |
| 2025-10-21 | 320.72 |
| 2025-10-20 | 332.59 |
| 2025-10-17 | 342.77 |
| 2025-10-16 | 352.95 |
| 2025-10-15 | 359.73 |
| 2025-10-14 | 352.95 |
| 2025-10-13 | 361.43 |
| 2025-10-10 | 347.86 |
| 2025-10-09 | 361.43 |
| 2025-10-08 | 341.07 |
| 2025-10-06 | 359.73 |
| 2025-10-03 | 366.52 |
| 2025-10-02 | 355.83 |
| 2025-09-30 | 357.51 |
| 2025-09-29 | 352.48 |
| 2025-09-26 | 349.13 |
| 2025-09-25 | 339.07 |
| 2025-09-24 | 330.69 |
| 2025-09-23 | 317.29 |
| 2025-09-22 | 320.64 |
| 2025-09-19 | 329.02 |
| 2025-09-18 | 344.10 |
| 2025-09-17 | 323.99 |
| 2025-09-16 | 313.94 |
| 2025-09-15 | 315.61 |
| 2025-09-12 | 335.72 |
| 2025-09-11 | 344.10 |
| 2025-09-10 | 342.43 |
| 2025-09-09 | 339.07 |
| 2025-09-08 | 335.72 |
| 2025-09-05 | 323.99 |
| 2025-09-04 | 303.88 |
| 2025-09-03 | 302.21 |
| 2025-09-02 | 297.18 |
| 2025-09-01 | 297.18 |
| 2025-08-29 | 300.53 |
| 2025-08-28 | 297.18 |
| 2025-08-27 | 288.80 |
| 2025-08-26 | 297.18 |
| 2025-08-25 | 295.50 |
| 2025-08-22 | 292.15 |
| 2025-08-21 | 295.50 |
| 2025-08-20 | 298.85 |
| 2025-08-19 | 303.88 |
| 2025-08-18 | 302.21 |
| 2025-08-15 | 295.50 |
| 2025-08-14 | 295.50 |
| 2025-08-13 | 292.15 |
| 2025-08-12 | 290.47 |
| 2025-08-11 | 288.80 |
| 2025-08-08 | 288.80 |
| 2025-08-07 | 285.45 |
| 2025-08-06 | 282.09 |
| 2025-08-05 | 283.77 |
| 2025-08-04 | 280.42 |
| 2025-08-01 | 278.74 |
| 2025-07-31 | 285.45 |
| 2025-07-30 | 293.83 |
| 2025-07-29 | 292.15 |
| 2025-07-28 | 290.47 |
| 2025-07-25 | 295.50 |
| 2025-07-24 | 305.56 |
| 2025-07-23 | 302.21 |
| 2025-07-22 | 307.23 |
| 2025-07-21 | 302.21 |
| 2025-07-18 | 290.47 |
| 2025-07-17 | 293.83 |
| 2025-07-16 | 290.47 |
| 2025-07-15 | 295.50 |
| 2025-07-14 | 298.85 |
| 2025-07-11 | 305.56 |
| 2025-07-10 | 310.58 |
| 2025-07-09 | 305.56 |
| 2025-07-08 | 308.91 |
| 2025-07-07 | 317.29 |
| 2025-07-04 | 307.90 |
| 2025-07-03 | 304.64 |
| 2025-07-02 | 296.48 |
| 2025-06-30 | 298.11 |
| 2025-06-27 | 288.32 |
| 2025-06-26 | 288.32 |
| 2025-06-25 | 288.32 |
| 2025-06-24 | 288.32 |
| 2025-06-23 | 289.96 |
| 2025-06-20 | 288.32 |
| 2025-06-19 | 280.17 |
| 2025-06-18 | 286.69 |
| 2025-06-17 | 299.74 |
| 2025-06-16 | 299.74 |
| 2025-06-13 | 299.74 |
| 2025-06-12 | 280.17 |
| 2025-06-11 | 281.80 |
| 2025-06-10 | 285.06 |
| 2025-06-09 | 281.80 |
| 2025-06-06 | 283.43 |
| 2025-06-05 | 272.01 |
| 2025-06-04 | 265.48 |
| 2025-06-03 | 262.22 |
| 2025-06-02 | 257.32 |
| 2025-05-30 | 268.74 |
| 2025-05-29 | 272.01 |
| 2025-05-28 | 268.74 |
| 2025-05-27 | 272.01 |
| 2025-05-26 | 276.90 |
| 2025-05-23 | 270.38 |
| 2025-05-22 | 272.01 |
| 2025-05-21 | 273.64 |
| 2025-05-20 | 272.01 |
| 2025-05-19 | 270.38 |
| 2025-05-16 | 262.22 |
| 2025-05-15 | 260.59 |
| 2025-05-14 | 258.95 |
| 2025-05-13 | 254.06 |
| 2025-05-12 | 255.69 |
| 2025-05-09 | 255.69 |
| 2025-05-08 | 250.80 |
| 2025-05-07 | 250.80 |
| 2025-05-06 | 250.80 |
| 2025-05-02 | 252.43 |
| 2025-04-30 | 254.06 |
| 2025-04-29 | 258.95 |
| 2025-04-28 | 267.11 |
| 2025-04-25 | 267.11 |
| 2025-04-24 | 263.85 |
| 2025-04-23 | 258.95 |
| 2025-04-22 | 257.32 |
| 2025-04-17 | 250.80 |
| 2025-04-16 | 250.80 |
| 2025-04-15 | 252.43 |
| 2025-04-14 | 252.43 |
| 2025-04-11 | 244.27 |
| 2025-04-10 | 239.38 |
| 2025-04-09 | 236.11 |
| 2025-04-08 | 234.48 |
| 2025-04-07 | 231.22 |
| 2025-04-03 | 276.90 |
| 2025-04-02 | 270.38 |
| 2025-04-01 | 273.64 |
| 2025-03-31 | 263.85 |
| 2025-03-28 | 262.22 |
| 2025-03-27 | 268.74 |
| 2025-03-26 | 270.38 |
| 2025-03-25 | 280.17 |
| 2025-03-24 | 263.85 |
| 2025-03-21 | 260.59 |
| 2025-03-20 | 258.95 |
| 2025-03-19 | 267.11 |
| 2025-03-18 | 268.74 |
| 2025-03-17 | 262.22 |
| 2025-03-14 | 258.95 |
| 2025-03-13 | 258.95 |
| 2025-03-12 | 258.95 |
| 2025-03-11 | 260.59 |
| 2025-03-10 | 260.59 |
| 2025-03-07 | 263.85 |
| 2025-03-06 | 272.01 |
| 2025-03-05 | 268.74 |
| 2025-03-04 | 265.48 |
| 2025-03-03 | 276.90 |
| 2025-02-28 | 237.74 |
| 2025-02-27 | 242.64 |
| 2025-02-26 | 242.64 |
| 2025-02-25 | 239.38 |
| 2025-02-24 | 241.01 |
| 2025-02-21 | 239.38 |
| 2025-02-20 | 242.64 |
| 2025-02-19 | 241.01 |
| 2025-02-18 | 241.01 |
| 2025-02-17 | 242.64 |
| 2025-02-14 | 237.74 |
| 2025-02-13 | 234.48 |
| 2025-02-12 | 234.48 |
| 2025-02-11 | 237.74 |
| 2025-02-10 | 242.64 |
| 2025-02-07 | 252.43 |
| 2025-02-06 | 244.27 |
| 2025-02-05 | 226.32 |
| 2025-02-04 | 229.59 |
| 2025-02-03 | 232.85 |
| 2025-01-28 | 245.90 |
| 2025-01-27 | 241.01 |
| 2025-01-24 | 237.74 |
| 2025-01-23 | 232.85 |
| 2025-01-22 | 224.69 |
| 2025-01-21 | 224.69 |
| 2025-01-20 | 224.69 |
| 2025-01-17 | 224.69 |
| 2025-01-16 | 223.06 |
| 2025-01-15 | 216.53 |
| 2025-01-14 | 211.64 |
| 2025-01-13 | 203.48 |
| 2025-01-10 | 206.74 |
| 2025-01-09 | 219.80 |
| 2025-01-08 | 216.53 |
| 2025-01-07 | 223.06 |
| 2025-01-06 | 224.69 |
| 2025-01-03 | 226.32 |
| 2025-01-02 | 226.32 |
| 2024-12-31 | 239.38 |
| 2024-12-30 | 237.74 |
| 2024-12-27 | 237.74 |
| 2024-12-24 | 241.01 |
| 2024-12-23 | 236.11 |
| 2024-12-20 | 232.85 |
| 2024-12-19 | 242.64 |
| 2024-12-18 | 242.64 |
| 2024-12-17 | 236.11 |
| 2024-12-16 | 234.48 |
| 2024-12-13 | 231.22 |
| 2024-12-12 | 234.48 |
| 2024-12-11 | 231.22 |
| 2024-12-10 | 231.22 |
| 2024-12-09 | 234.48 |
| 2024-12-06 | 227.95 |
| 2024-12-05 | 227.95 |
| 2024-12-04 | 226.32 |
| 2024-12-03 | 224.69 |
| 2024-12-02 | 227.95 |
| 2024-11-29 | 226.32 |
| 2024-11-28 | 224.69 |
| 2024-11-27 | 223.06 |
| 2024-11-26 | 213.27 |
| 2024-11-25 | 214.90 |
| 2024-11-22 | 218.16 |
| 2024-11-21 | 226.32 |
| 2024-11-20 | 227.95 |
| 2024-11-19 | 229.59 |
| 2024-11-18 | 229.59 |
| 2024-11-15 | 227.95 |
| 2024-11-14 | 221.43 |
| 2024-11-13 | 226.32 |
| 2024-11-12 | 226.32 |
| 2024-11-11 | 237.74 |
| 2024-11-08 | 247.53 |
| 2024-11-07 | 254.06 |
| 2024-11-06 | 255.69 |
| 2024-11-05 | 260.59 |
| 2024-11-04 | 260.10 |
| 2024-11-01 | 263.31 |
| 2024-10-31 | 260.10 |
| 2024-10-30 | 258.49 |
| 2024-10-29 | 260.10 |
| 2024-10-28 | 276.17 |
| 2024-10-25 | 282.60 |
| 2024-10-24 | 274.56 |
| 2024-10-23 | 268.13 |
| 2024-10-22 | 264.92 |
| 2024-10-21 | 258.49 |
| 2024-10-18 | 256.88 |
| 2024-10-17 | 245.63 |
| 2024-10-16 | 242.41 |
| 2024-10-15 | 234.38 |
| 2024-10-14 | 240.81 |
| 2024-10-10 | 235.98 |
| 2024-10-09 | 226.34 |
| 2024-10-08 | 244.02 |
| 2024-10-07 | 293.86 |
| 2024-10-04 | 266.53 |
| 2024-10-03 | 250.45 |
| 2024-10-02 | 252.06 |
| 2024-09-30 | 244.02 |
| 2024-09-27 | 224.73 |
| 2024-09-26 | 213.48 |
| 2024-09-25 | 203.83 |
| 2024-09-24 | 208.65 |
| 2024-09-23 | 199.01 |
| 2024-09-20 | 197.40 |
| 2024-09-19 | 192.58 |
| 2024-09-17 | 192.58 |
| 2024-09-16 | 189.36 |
| 2024-09-13 | 190.97 |
| 2024-09-12 | 181.33 |
| 2024-09-11 | 181.33 |
| 2024-09-10 | 192.58 |
| 2024-09-09 | 195.79 |
| 2024-09-05 | 223.12 |
| 2024-09-04 | 210.26 |
| 2024-09-03 | 211.87 |
| 2024-09-02 | 215.08 |
| 2024-08-30 | 216.69 |
| 2024-08-29 | 218.30 |
| 2024-08-28 | 226.34 |
| 2024-08-27 | 216.69 |
| 2024-08-26 | 215.08 |
| 2024-08-23 | 216.69 |
| 2024-08-22 | 216.69 |
| 2024-08-21 | 218.30 |
| 2024-08-20 | 219.91 |
| 2024-08-19 | 224.73 |
| 2024-08-16 | 229.55 |
| 2024-08-15 | 232.77 |
| 2024-08-14 | 219.91 |
| 2024-08-13 | 229.55 |
| 2024-08-12 | 229.55 |
| 2024-08-09 | 219.91 |
| 2024-08-08 | 221.51 |
| 2024-08-07 | 221.51 |
| 2024-08-06 | 216.69 |
| 2024-08-05 | 211.87 |
| 2024-08-02 | 219.91 |
| 2024-08-01 | 216.69 |
| 2024-07-31 | 234.38 |
| 2024-07-30 | 247.24 |
| 2024-07-29 | 247.24 |
| 2024-07-26 | 240.81 |
| 2024-07-25 | 242.41 |
| 2024-07-24 | 244.02 |
| 2024-07-23 | 227.95 |
| 2024-07-22 | 231.16 |
| 2024-07-19 | 226.34 |
| 2024-07-18 | 227.95 |
| 2024-07-17 | 213.48 |
| 2024-07-16 | 226.34 |
| 2024-07-15 | 231.16 |
| 2024-07-12 | 226.34 |
| 2024-07-11 | 226.34 |
| 2024-07-10 | 223.12 |
| 2024-07-09 | 226.34 |
| 2024-07-08 | 237.59 |
| 2024-07-05 | 231.16 |
| 2024-07-04 | 228.43 |
| 2024-07-03 | 228.43 |
| 2024-07-02 | 219.13 |
| 2024-06-28 | 212.94 |
| 2024-06-27 | 208.29 |
| 2024-06-26 | 212.94 |
| 2024-06-25 | 222.23 |
| 2024-06-24 | 217.58 |
| 2024-06-21 | 217.58 |
| 2024-06-20 | 219.13 |
| 2024-06-19 | 219.13 |
| 2024-06-18 | 211.39 |
| 2024-06-17 | 211.39 |
| 2024-06-14 | 217.58 |
| 2024-06-13 | 228.43 |
| 2024-06-12 | 223.78 |
| 2024-06-11 | 226.88 |
| 2024-06-07 | 234.62 |
| 2024-06-06 | 211.39 |
| 2024-06-05 | 202.09 |
| 2024-06-04 | 206.74 |
| 2024-06-03 | 200.54 |
| 2024-05-31 | 192.80 |
| 2024-05-30 | 200.54 |
| 2024-05-29 | 205.19 |
| 2024-05-28 | 194.35 |
| 2024-05-27 | 197.44 |
| 2024-05-24 | 185.05 |
| 2024-05-23 | 178.85 |
| 2024-05-22 | 185.05 |
| 2024-05-21 | 177.30 |
| 2024-05-20 | 186.60 |
| 2024-05-17 | 183.50 |
| 2024-05-16 | 180.40 |
| 2024-05-14 | 180.40 |
| 2024-05-13 | 181.95 |
| 2024-05-10 | 177.30 |
| 2024-05-09 | 168.01 |
| 2024-05-08 | 161.81 |
| 2024-05-07 | 166.46 |
| 2024-05-06 | 161.81 |
| 2024-05-03 | 157.16 |
| 2024-05-02 | 149.42 |
| 2024-04-30 | 158.71 |
| 2024-04-29 | 158.71 |
| 2024-04-26 | 155.62 |
| 2024-04-25 | 154.07 |
| 2024-04-24 | 152.52 |
| 2024-04-23 | 149.42 |
| 2024-04-22 | 149.42 |
| 2024-04-19 | 150.97 |
| 2024-04-18 | 152.52 |
| 2024-04-17 | 150.97 |
| 2024-04-16 | 150.97 |
| 2024-04-15 | 152.52 |
| 2024-04-12 | 158.71 |
| 2024-04-11 | 163.36 |
| 2024-04-10 | 163.36 |
| 2024-04-09 | 147.87 |
| 2024-04-08 | 147.87 |
| 2024-04-05 | 141.67 |
| 2024-04-03 | 150.97 |
| 2024-04-02 | 144.77 |
| 2024-03-28 | 149.42 |
| 2024-03-27 | 147.87 |
| 2024-03-26 | 158.71 |
| 2024-03-25 | 160.26 |
| 2024-03-22 | 161.81 |
| 2024-03-21 | 166.46 |
| 2024-03-20 | 168.01 |
| 2024-03-19 | 175.76 |
| 2024-03-18 | 178.85 |
| 2024-03-15 | 175.76 |
| 2024-03-14 | 180.40 |
| 2024-03-13 | 181.95 |
| 2024-03-12 | 183.50 |
| 2024-03-11 | 186.60 |
| 2024-03-08 | 183.50 |
| 2024-03-07 | 180.40 |
| 2024-03-06 | 183.50 |
| 2024-03-05 | 177.30 |
| 2024-03-04 | 180.40 |
| 2024-03-01 | 178.85 |
| 2024-02-29 | 175.76 |
| 2024-02-28 | 178.85 |
| 2024-02-27 | 188.15 |
| 2024-02-26 | 185.05 |
| 2024-02-23 | 194.35 |
| 2024-02-22 | 191.25 |
| 2024-02-21 | 177.30 |
| 2024-02-20 | 175.76 |
| 2024-02-19 | 169.56 |
| 2024-02-16 | 172.66 |
| 2024-02-15 | 154.07 |
| 2024-02-14 | 157.16 |
| 2024-02-09 | 168.01 |
| 2024-02-08 | 171.11 |
| 2024-02-07 | 169.56 |
| 2024-02-06 | 166.46 |
| 2024-02-05 | 157.16 |
| 2024-02-02 | 163.36 |
| 2024-02-01 | 160.26 |
| 2024-01-31 | 161.81 |
| 2024-01-30 | 161.81 |
| 2024-01-29 | 174.21 |
| 2024-01-26 | 171.11 |
| 2024-01-25 | 168.01 |
| 2024-01-24 | 152.52 |
| 2024-01-23 | 137.03 |
| 2024-01-22 | 135.48 |
| 2024-01-19 | 147.87 |
| 2024-01-18 | 150.97 |
| 2024-01-17 | 150.97 |
| 2024-01-16 | 161.81 |
| 2024-01-15 | 171.11 |
| 2024-01-12 | 163.36 |
| 2024-01-11 | 168.01 |
| 2024-01-10 | 166.46 |
| 2024-01-09 | 168.01 |
| 2024-01-08 | 166.46 |
| 2024-01-05 | 177.30 |
| 2024-01-04 | 177.30 |
| 2024-01-03 | 178.85 |
| 2024-01-02 | 180.40 |
| 2023-12-29 | 178.85 |
| 2023-12-28 | 172.66 |
| 2023-12-27 | 166.46 |
| 2023-12-22 | 177.30 |
| 2023-12-21 | 172.66 |
| 2023-12-20 | 168.01 |
| 2023-12-19 | 161.81 |
| 2023-12-18 | 164.91 |
| 2023-12-15 | 158.71 |
| 2023-12-14 | 157.16 |
| 2023-12-13 | 150.97 |
| 2023-12-12 | 155.62 |
| 2023-12-11 | 154.07 |
| 2023-12-08 | 158.71 |
| 2023-12-07 | 146.32 |
| 2023-12-06 | 154.07 |
| 2023-12-05 | 154.07 |
| 2023-12-04 | 152.52 |
| 2023-12-01 | 150.97 |
| 2023-11-30 | 150.97 |
| 2023-11-29 | 152.52 |
| 2023-11-28 | 158.71 |
| 2023-11-27 | 160.26 |
| 2023-11-24 | 164.91 |
| 2023-11-23 | 172.66 |
| 2023-11-22 | 164.91 |
| 2023-11-21 | 168.01 |
| 2023-11-20 | 168.01 |
| 2023-11-17 | 164.91 |
| 2023-11-16 | 178.85 |
| 2023-11-15 | 180.40 |
| 2023-11-14 | 168.01 |
| 2023-11-13 | 164.91 |
| 2023-11-10 | 161.81 |
| 2023-11-09 | 166.46 |
| 2023-11-08 | 169.56 |
| 2023-11-07 | 171.11 |
| 2023-11-06 | 175.76 |
| 2023-11-03 | 172.66 |
| 2023-11-02 | 168.01 |
| 2023-11-01 | 166.46 |
| 2023-10-31 | 174.21 |
| 2023-10-30 | 178.85 |
| 2023-10-27 | 180.40 |
| 2023-10-26 | 177.30 |
| 2023-10-25 | 169.56 |
| 2023-10-24 | 172.66 |
| 2023-10-20 | 175.76 |
| 2023-10-19 | 175.76 |
| 2023-10-18 | 174.21 |
| 2023-10-17 | 185.05 |
| 2023-10-16 | 178.85 |
| 2023-10-13 | 177.30 |
| 2023-10-12 | 180.40 |
| 2023-10-11 | 181.95 |
| 2023-10-10 | 180.40 |
| 2023-10-09 | 181.95 |
| 2023-10-06 | 177.30 |
| 2023-10-05 | 174.21 |
| 2023-10-04 | 171.11 |
| 2023-10-03 | 178.85 |
| 2023-09-29 | 188.15 |
| 2023-09-28 | 185.05 |
| 2023-09-27 | 181.95 |
| 2023-09-26 | 175.76 |
| 2023-09-25 | 180.40 |
| 2023-09-22 | 186.60 |
| 2023-09-21 | 183.50 |
| 2023-09-20 | 191.25 |
| 2023-09-19 | 197.44 |
| 2023-09-18 | 194.35 |
| 2023-09-15 | 194.35 |
| 2023-09-14 | 195.89 |
| 2023-09-13 | 192.80 |
| 2023-09-12 | 194.35 |
| 2023-09-11 | 195.89 |
| 2023-09-07 | 194.35 |
| 2023-09-06 | 194.35 |
| 2023-09-05 | 203.64 |
| 2023-09-04 | 203.64 |
| 2023-08-31 | 202.09 |
| 2023-08-30 | 200.54 |
| 2023-08-29 | 260.96 |
| 2023-08-28 | 247.02 |
| 2023-08-25 | 253.21 |
| 2023-08-24 | 253.21 |
| 2023-08-23 | 254.76 |
| 2023-08-22 | 257.86 |
| 2023-08-21 | 257.86 |
| 2023-08-18 | 276.45 |
| 2023-08-17 | 281.10 |
| 2023-08-16 | 284.20 |
| 2023-08-15 | 284.20 |
| 2023-08-14 | 281.10 |
| 2023-08-11 | 282.65 |
| 2023-08-10 | 284.20 |
| 2023-08-09 | 282.65 |
| 2023-08-08 | 282.65 |
| 2023-08-07 | 287.30 |
| 2023-08-04 | 287.30 |
| 2023-08-03 | 287.30 |
| 2023-08-02 | 288.85 |
| 2023-08-01 | 295.04 |
| 2023-07-31 | 291.94 |
| 2023-07-28 | 288.85 |
| 2023-07-27 | 287.30 |
| 2023-07-26 | 285.75 |
| 2023-07-25 | 288.85 |
| 2023-07-24 | 290.39 |
| 2023-07-21 | 291.94 |
| 2023-07-20 | 290.39 |
| 2023-07-19 | 295.04 |
| 2023-07-18 | 293.49 |
| 2023-07-14 | 307.44 |
| 2023-07-13 | 298.14 |
| 2023-07-12 | 296.59 |
| 2023-07-11 | 299.69 |
| 2023-07-10 | 291.94 |
| 2023-07-07 | 284.20 |
| 2023-07-06 | 285.75 |
| 2023-07-05 | 292.87 |
| 2023-07-04 | 301.97 |
| 2023-07-03 | 303.49 |
| 2023-06-30 | 297.42 |
| 2023-06-29 | 298.94 |
| 2023-06-28 | 300.46 |
| 2023-06-27 | 303.49 |
| 2023-06-26 | 298.94 |
| 2023-06-23 | 286.81 |
| 2023-06-21 | 305.01 |
| 2023-06-20 | 317.14 |
| 2023-06-19 | 323.21 |
| 2023-06-16 | 315.63 |
| 2023-06-15 | 318.66 |
| 2023-06-14 | 306.53 |
| 2023-06-13 | 311.08 |
| 2023-06-12 | 318.66 |
| 2023-06-09 | 324.73 |
| 2023-06-08 | 318.66 |
| 2023-06-07 | 324.73 |
| 2023-06-06 | 323.21 |
| 2023-06-05 | 326.25 |
| 2023-06-02 | 329.28 |
| 2023-06-01 | 320.18 |
| 2023-05-31 | 327.76 |
| 2023-05-30 | 350.52 |
| 2023-05-29 | 352.03 |
| 2023-05-25 | 345.96 |
| 2023-05-24 | 362.65 |
| 2023-05-23 | 356.58 |
| 2023-05-22 | 373.27 |
| 2023-05-19 | 358.10 |
| 2023-05-18 | 382.37 |
| 2023-05-17 | 365.68 |
| 2023-05-16 | 368.72 |
| 2023-05-15 | 370.23 |
| 2023-05-12 | 361.13 |
| 2023-05-11 | 365.68 |
| 2023-05-10 | 362.65 |
| 2023-05-09 | 355.07 |
| 2023-05-08 | 355.07 |
| 2023-05-05 | 358.10 |
| 2023-05-04 | 367.20 |
| 2023-05-03 | 374.79 |
| 2023-05-02 | 376.30 |
| 2023-04-28 | 361.13 |
| 2023-04-27 | 397.54 |
| 2023-04-26 | 385.40 |
| 2023-04-25 | 376.30 |
| 2023-04-24 | 383.89 |
| 2023-04-21 | 371.75 |
| 2023-04-20 | 376.30 |
| 2023-04-19 | 373.27 |
| 2023-04-18 | 359.62 |
| 2023-04-17 | 361.13 |
| 2023-04-14 | 344.45 |
| 2023-04-13 | 332.31 |
| 2023-04-12 | 329.28 |
| 2023-04-11 | 320.18 |
| 2023-04-06 | 303.49 |
| 2023-04-04 | 306.53 |
| 2023-04-03 | 309.56 |
| 2023-03-31 | 326.25 |
| 2023-03-30 | 342.93 |
| 2023-03-29 | 336.86 |
| 2023-03-28 | 303.49 |
| 2023-03-27 | 297.42 |
| 2023-03-24 | 306.53 |
| 2023-03-23 | 306.53 |
| 2023-03-22 | 314.11 |
| 2023-03-21 | 305.01 |
| 2023-03-20 | 305.01 |
| 2023-03-17 | 315.63 |
| 2023-03-16 | 309.56 |
| 2023-03-15 | 301.97 |
| 2023-03-14 | 295.91 |
| 2023-03-13 | 300.46 |
| 2023-03-10 | 301.97 |
| 2023-03-09 | 311.08 |
| 2023-03-08 | 321.69 |
| 2023-03-07 | 332.31 |
| 2023-03-06 | 339.90 |
| 2023-03-03 | 329.28 |
| 2023-03-02 | 315.63 |
| 2023-03-01 | 323.21 |
| 2023-02-28 | 314.11 |
| 2023-02-27 | 311.08 |
| 2023-02-24 | 312.59 |
| 2023-02-23 | 318.66 |
| 2023-02-22 | 332.31 |
| 2023-02-21 | 344.45 |
| 2023-02-20 | 342.93 |
| 2023-02-17 | 345.96 |
| 2023-02-16 | 336.86 |
| 2023-02-15 | 314.11 |
| 2023-02-14 | 311.08 |
| 2023-02-13 | 298.94 |
| 2023-02-10 | 297.42 |
| 2023-02-09 | 295.91 |
| 2023-02-08 | 291.36 |
| 2023-02-07 | 292.87 |
| 2023-02-06 | 283.77 |
| 2023-02-03 | 297.42 |
| 2023-02-02 | 291.36 |
| 2023-02-01 | 285.29 |
| 2023-01-31 | 291.36 |
| 2023-01-30 | 295.91 |
| 2023-01-27 | 306.53 |
| 2023-01-26 | 305.01 |
| 2023-01-20 | 305.01 |
| 2023-01-19 | 301.97 |
| 2023-01-18 | 311.08 |
| 2023-01-17 | 295.91 |
| 2023-01-16 | 277.70 |
| 2023-01-13 | 274.67 |
| 2023-01-12 | 277.70 |
| 2023-01-11 | 282.26 |
| 2023-01-10 | 298.94 |
| 2023-01-09 | 292.87 |
| 2023-01-06 | 298.94 |
| 2023-01-05 | 267.09 |
| 2023-01-04 | 268.60 |
| 2023-01-03 | 259.50 |
| 2022-12-30 | 250.40 |
| 2022-12-29 | 242.82 |
| 2022-12-28 | 244.33 |
| 2022-12-23 | 207.93 |
| 2022-12-22 | 210.96 |
| 2022-12-21 | 210.96 |
| 2022-12-20 | 217.03 |
| 2022-12-19 | 220.06 |
| 2022-12-16 | 218.55 |
| 2022-12-15 | 224.61 |
| 2022-12-14 | 214.00 |
| 2022-12-13 | 209.44 |
| 2022-12-12 | 215.51 |
| 2022-12-09 | 232.20 |
| 2022-12-08 | 232.20 |
| 2022-12-07 | 221.58 |
| 2022-12-06 | 236.75 |
| 2022-12-05 | 238.27 |
| 2022-12-02 | 224.61 |
| 2022-12-01 | 235.23 |
| 2022-11-30 | 238.27 |
| 2022-11-29 | 235.23 |
| 2022-11-28 | 230.68 |
| 2022-11-25 | 238.27 |
| 2022-11-24 | 245.85 |
| 2022-11-23 | 251.92 |
| 2022-11-22 | 236.75 |
| 2022-11-21 | 244.33 |
| 2022-11-18 | 244.33 |
| 2022-11-17 | 257.99 |
| 2022-11-16 | 254.95 |
| 2022-11-15 | 253.43 |
| 2022-11-14 | 245.85 |
| 2022-11-11 | 247.37 |
| 2022-11-10 | 238.27 |
| 2022-11-09 | 251.92 |
| 2022-11-08 | 236.75 |
| 2022-11-07 | 235.23 |
| 2022-11-04 | 235.23 |
| 2022-11-03 | 215.51 |
| 2022-11-02 | 220.06 |
| 2022-11-01 | 227.65 |
| 2022-10-31 | 221.58 |
| 2022-10-28 | 233.72 |
| 2022-10-27 | 242.82 |
| 2022-10-26 | 261.02 |
| 2022-10-25 | 251.92 |
| 2022-10-24 | 233.72 |
| 2022-10-21 | 250.40 |
| 2022-10-20 | 227.65 |
| 2022-10-19 | 233.72 |
| 2022-10-18 | 224.61 |
| 2022-10-17 | 201.86 |
| 2022-10-14 | 206.41 |
| 2022-10-13 | 203.38 |
| 2022-10-12 | 185.17 |
| 2022-10-11 | 189.73 |
| 2022-10-10 | 183.66 |
| 2022-10-07 | 186.69 |
| 2022-10-06 | 188.21 |
| 2022-10-05 | 191.24 |
| 2022-10-03 | 173.04 |
| 2022-09-30 | 177.59 |
| 2022-09-29 | 176.07 |
| 2022-09-28 | 182.14 |
| 2022-09-27 | 197.31 |
| 2022-09-26 | 194.28 |
| 2022-09-23 | 195.79 |
| 2022-09-22 | 201.86 |
| 2022-09-21 | 209.44 |
| 2022-09-20 | 218.55 |
| 2022-09-19 | 223.10 |
| 2022-09-16 | 232.20 |
| 2022-09-15 | 232.20 |
| 2022-09-14 | 245.85 |
| 2022-09-13 | 254.95 |
| 2022-09-09 | 268.60 |
| 2022-09-08 | 251.92 |
| 2022-09-07 | 218.55 |
| 2022-09-06 | 224.61 |
| 2022-09-05 | 224.61 |
| 2022-09-02 | 212.48 |
| 2022-09-01 | 214.00 |
| 2022-08-31 | 198.83 |
| 2022-08-30 | 207.93 |
| 2022-08-29 | 214.00 |
| 2022-08-26 | 218.55 |
| 2022-08-25 | 223.10 |
| 2022-08-24 | 220.06 |
| 2022-08-23 | 233.72 |
| 2022-08-22 | 241.30 |
| 2022-08-19 | 235.23 |
| 2022-08-18 | 220.06 |
| 2022-08-17 | 212.48 |
| 2022-08-16 | 195.79 |
| 2022-08-15 | 194.28 |
| 2022-08-12 | 191.24 |
| 2022-08-11 | 174.56 |
| 2022-08-10 | 173.04 |
| 2022-08-09 | 185.17 |
| 2022-08-08 | 189.73 |
| 2022-08-05 | 194.28 |
| 2022-08-04 | 191.24 |
| 2022-08-03 | 188.21 |
| 2022-08-02 | 186.69 |
| 2022-08-01 | 214.00 |
| 2022-07-29 | 223.10 |
| 2022-07-28 | 229.16 |
| 2022-07-27 | 227.65 |
| 2022-07-26 | 230.68 |
| 2022-07-25 | 221.58 |
| 2022-07-22 | 224.61 |
| 2022-07-21 | 229.16 |
| 2022-07-20 | 232.20 |
| 2022-07-19 | 230.68 |
| 2022-07-18 | 236.75 |
| 2022-07-15 | 236.75 |
| 2022-07-14 | 265.57 |
| 2022-07-13 | 277.70 |
| 2022-07-12 | 271.64 |
| 2022-07-11 | 265.57 |
| 2022-07-08 | 288.32 |
| 2022-07-07 | 286.81 |
| 2022-07-06 | 283.01 |
| 2022-07-05 | 286.01 |
| 2022-07-04 | 286.01 |
| 2022-06-30 | 299.47 |
| 2022-06-29 | 290.49 |
| 2022-06-28 | 309.94 |
| 2022-06-27 | 297.98 |
| 2022-06-24 | 293.49 |
| 2022-06-23 | 287.50 |
| 2022-06-22 | 289.00 |
| 2022-06-21 | 293.49 |
| 2022-06-20 | 287.50 |
| 2022-06-17 | 278.53 |
| 2022-06-16 | 286.01 |
| 2022-06-15 | 286.01 |
| 2022-06-14 | 286.01 |
| 2022-06-13 | 281.52 |
| 2022-06-10 | 299.47 |
| 2022-06-09 | 293.49 |
| 2022-06-08 | 278.53 |
| 2022-06-07 | 284.51 |
| 2022-06-06 | 286.01 |
| 2022-06-02 | 286.01 |
| 2022-06-01 | 293.49 |
| 2022-05-31 | 308.45 |
| 2022-05-30 | 287.50 |
| 2022-05-27 | 294.98 |
| 2022-05-26 | 308.45 |
| 2022-05-25 | 317.43 |
| 2022-05-24 | 315.93 |
| 2022-05-23 | 318.92 |
| 2022-05-20 | 308.45 |
| 2022-05-19 | 309.94 |
| 2022-05-18 | 309.94 |
| 2022-05-17 | 302.46 |
| 2022-05-16 | 297.98 |
| 2022-05-13 | 297.98 |
| 2022-05-12 | 289.00 |
| 2022-05-11 | 290.49 |
| 2022-05-10 | 286.01 |
| 2022-05-06 | 308.45 |
| 2022-05-05 | 341.36 |
| 2022-05-04 | 336.88 |
| 2022-05-03 | 341.36 |
| 2022-04-29 | 350.34 |
| 2022-04-28 | 330.89 |
| 2022-04-27 | 324.91 |
| 2022-04-26 | 318.92 |
| 2022-04-25 | 321.91 |
| 2022-04-22 | 356.33 |
| 2022-04-21 | 348.84 |
| 2022-04-20 | 363.81 |
| 2022-04-19 | 375.78 |
| 2022-04-14 | 363.81 |
| 2022-04-13 | 368.29 |
| 2022-04-12 | 362.31 |
| 2022-04-11 | 378.77 |
| 2022-04-08 | 399.71 |
| 2022-04-07 | 386.25 |
| 2022-04-06 | 408.69 |
| 2022-04-04 | 389.24 |
| 2022-04-01 | 387.74 |
| 2022-03-31 | 386.25 |
| 2022-03-30 | 371.29 |
| 2022-03-29 | 359.32 |
| 2022-03-28 | 381.76 |
| 2022-03-25 | 362.31 |
| 2022-03-24 | 386.25 |
| 2022-03-23 | 390.74 |
| 2022-03-22 | 377.27 |
| 2022-03-21 | 371.29 |
| 2022-03-18 | 357.82 |
| 2022-03-17 | 339.87 |
| 2022-03-16 | 348.84 |
| 2022-03-15 | 291.99 |
| 2022-03-14 | 371.29 |
| 2022-03-11 | 408.69 |
| 2022-03-10 | 423.65 |
| 2022-03-09 | 414.67 |
| 2022-03-08 | 381.76 |
| 2022-03-07 | 362.31 |
| 2022-03-04 | 348.84 |
| 2022-03-03 | 357.82 |
| 2022-03-02 | 363.81 |
| 2022-03-01 | 363.81 |
| 2022-02-28 | 341.36 |
| 2022-02-25 | 339.87 |
| 2022-02-24 | 303.96 |
| 2022-02-23 | 311.44 |
| 2022-02-22 | 317.43 |
| 2022-02-21 | 332.39 |
| 2022-02-18 | 338.37 |
| 2022-02-17 | 353.33 |
| 2022-02-16 | 330.89 |
| 2022-02-15 | 360.81 |
| 2022-02-14 | 359.32 |
| 2022-02-11 | 375.78 |
| 2022-02-10 | 389.24 |
| 2022-02-09 | 371.29 |
| 2022-02-08 | 366.80 |
| 2022-02-07 | 389.24 |
| 2022-02-04 | 381.76 |
| 2022-01-31 | 371.29 |
| 2022-01-28 | 365.30 |
| 2022-01-27 | 372.78 |
| 2022-01-26 | 372.78 |
| 2022-01-25 | 371.29 |
| 2022-01-24 | 371.29 |
| 2022-01-21 | 375.78 |
| 2022-01-20 | 399.71 |
| 2022-01-19 | 413.18 |
| 2022-01-18 | 405.70 |
| 2022-01-17 | 386.25 |
| 2022-01-14 | 410.19 |
| 2022-01-13 | 404.20 |
| 2022-01-12 | 389.24 |
| 2022-01-11 | 378.77 |
| 2022-01-10 | 371.29 |
| 2022-01-07 | 375.78 |
| 2022-01-06 | 399.71 |
| 2022-01-05 | 417.67 |
| 2022-01-04 | 447.59 |
| 2022-01-03 | 495.47 |
| 2021-12-31 | 437.12 |
| 2021-12-30 | 431.13 |
| 2021-12-29 | 390.74 |
| 2021-12-28 | 414.67 |
| 2021-12-24 | 438.61 |
| 2021-12-23 | 416.17 |
| 2021-12-22 | 335.38 |
| 2021-12-21 | 333.88 |
| 2021-12-20 | 333.88 |
| 2021-12-17 | 386.25 |
| 2021-12-16 | 392.23 |
| 2021-12-15 | 360.81 |
| 2021-12-14 | 368.29 |
| 2021-12-13 | 359.32 |
| 2021-12-10 | 347.35 |
| 2021-12-09 | 393.73 |
| 2021-12-08 | 372.78 |
| 2021-12-07 | 353.33 |
| 2021-12-06 | 342.86 |
| 2021-12-03 | 365.30 |
| 2021-12-02 | 327.90 |
| 2021-12-01 | 369.79 |
| 2021-11-30 | 350.34 |
| 2021-11-29 | 353.33 |
| 2021-11-26 | 326.40 |
| 2021-11-25 | 327.90 |
| 2021-11-24 | 317.43 |
| 2021-11-23 | 302.46 |
| 2021-11-22 | 321.91 |
| 2021-11-19 | 335.38 |
| 2021-11-18 | 323.41 |
| 2021-11-17 | 333.88 |
| 2021-11-16 | 345.85 |
| 2021-11-15 | 341.36 |
| 2021-11-12 | 359.32 |
| 2021-11-11 | 347.35 |
| 2021-11-10 | 353.33 |
| 2021-11-09 | 371.29 |
| 2021-11-08 | 357.82 |
| 2021-11-05 | 356.33 |
| 2021-11-04 | 396.72 |
| 2021-11-03 | 365.30 |
| 2021-11-02 | 362.31 |
| 2021-11-01 | 371.29 |
| 2021-10-29 | 395.22 |
| 2021-10-28 | 398.22 |
| 2021-10-27 | 383.26 |
| 2021-10-26 | 386.25 |
| 2021-10-25 | 450.58 |
| 2021-10-22 | 453.57 |
| 2021-10-21 | 504.44 |
| 2021-10-20 | 513.42 |
| 2021-10-19 | 511.92 |
| 2021-10-18 | 464.05 |
| 2021-10-15 | 452.08 |
| 2021-10-12 | 416.17 |
| 2021-10-11 | 426.64 |
| 2021-10-08 | 431.13 |
| 2021-10-07 | 519.41 |
| 2021-10-06 | 476.02 |
| 2021-10-05 | 423.65 |
| 2021-10-04 | 410.19 |
| 2021-09-30 | 420.66 |
| 2021-09-29 | 378.77 |
| 2021-09-28 | 384.75 |
| 2021-09-27 | 362.31 |
| 2021-09-24 | 371.29 |
| 2021-09-23 | 371.29 |
| 2021-09-21 | 332.39 |
| 2021-09-20 | 318.92 |
| 2021-09-17 | 324.91 |
| 2021-09-16 | 303.96 |
| 2021-09-15 | 312.94 |
| 2021-09-14 | 321.91 |
| 2021-09-13 | 336.88 |
| 2021-09-10 | 335.38 |
| 2021-09-09 | 344.36 |
| 2021-09-08 | 326.40 |
| 2021-09-07 | 268.05 |
| 2021-09-06 | 253.09 |
| 2021-09-03 | 256.08 |
| 2021-09-02 | 244.11 |
| 2021-09-01 | 229.15 |
| 2021-08-31 | 238.13 |
| 2021-08-30 | 244.11 |
| 2021-08-27 | 218.68 |
| 2021-08-26 | 227.66 |
| 2021-08-25 | 236.63 |
| 2021-08-24 | 229.15 |
| 2021-08-23 | 242.62 |
| 2021-08-20 | 202.22 |
| 2021-08-19 | 206.71 |
| 2021-08-18 | 211.20 |
| 2021-08-17 | 208.21 |
| 2021-08-16 | 217.18 |
| 2021-08-13 | 232.14 |
| 2021-08-12 | 239.63 |
| 2021-08-11 | 238.13 |
| 2021-08-10 | 197.73 |
| 2021-08-09 | 199.23 |
| 2021-08-06 | 206.71 |
| 2021-08-05 | 244.11 |
| 2021-08-04 | 254.59 |
| 2021-08-03 | 257.58 |
| 2021-08-02 | 271.04 |
| 2021-07-30 | 251.59 |
| 2021-07-29 | 242.62 |
| 2021-07-28 | 232.14 |
| 2021-07-27 | 221.67 |
| 2021-07-26 | 209.70 |
| 2021-07-23 | 230.65 |
| 2021-07-22 | 245.61 |
| 2021-07-21 | 250.10 |
| 2021-07-20 | 223.17 |
| 2021-07-19 | 238.13 |
| 2021-07-16 | 238.13 |
| 2021-07-15 | 247.11 |
| 2021-07-14 | 235.14 |
| 2021-07-13 | 251.59 |
| 2021-07-12 | 230.65 |
| 2021-07-09 | 235.14 |
| 2021-07-08 | 248.60 |
| 2021-07-07 | 257.58 |
| 2021-07-06 | 255.19 |
| 2021-07-05 | 240.45 |
| 2021-07-02 | 222.76 |
| 2021-06-30 | 228.66 |
| 2021-06-29 | 241.92 |
| 2021-06-28 | 218.34 |
| 2021-06-25 | 208.02 |
| 2021-06-24 | 203.60 |
| 2021-06-23 | 203.60 |
| 2021-06-22 | 206.55 |
| 2021-06-21 | 180.02 |
| 2021-06-18 | 177.07 |
| 2021-06-17 | 182.97 |
| 2021-06-16 | 171.18 |
| 2021-06-15 | 180.02 |
| 2021-06-11 | 182.97 |
| 2021-06-10 | 178.55 |
| 2021-06-09 | 153.49 |
| 2021-06-08 | 153.49 |
| 2021-06-07 | 149.07 |
| 2021-06-04 | 153.49 |
| 2021-06-03 | 154.97 |
| 2021-06-02 | 160.86 |
| 2021-06-01 | 152.02 |
| 2021-05-31 | 154.97 |
| 2021-05-28 | 154.97 |
| 2021-05-27 | 162.34 |
| 2021-05-26 | 153.49 |
| 2021-05-25 | 147.60 |
| 2021-05-24 | 156.44 |
| 2021-05-21 | 162.34 |
| 2021-05-20 | 147.60 |
| 2021-05-18 | 141.70 |
| 2021-05-17 | 138.76 |
| 2021-05-14 | 134.33 |
| 2021-05-13 | 135.81 |
| 2021-05-12 | 154.97 |
| 2021-05-11 | 149.07 |
| 2021-05-10 | 153.49 |
| 2021-05-07 | 152.02 |
| 2021-05-06 | 159.39 |
| 2021-05-05 | 150.55 |
| 2021-05-04 | 157.91 |
| 2021-05-03 | 143.18 |
| 2021-04-30 | 113.70 |
| 2021-04-29 | 110.75 |
| 2021-04-28 | 112.23 |
| 2021-04-27 | 113.70 |
| 2021-04-26 | 115.17 |
| 2021-04-23 | 121.07 |
| 2021-04-22 | 119.60 |
| 2021-04-21 | 125.49 |
| 2021-04-20 | 132.86 |
| 2021-04-19 | 112.23 |
| 2021-04-16 | 98.96 |
| 2021-04-15 | 94.54 |
| 2021-04-14 | 97.49 |
| 2021-04-13 | 97.49 |
| 2021-04-12 | 96.02 |
| 2021-04-09 | 101.91 |
| 2021-04-08 | 104.86 |
| 2021-04-07 | 113.70 |
| 2021-04-01 | 125.49 |
| 2021-03-31 | 118.12 |
| 2021-03-30 | 126.96 |
| 2021-03-29 | 121.07 |
| 2021-03-26 | 125.49 |
| 2021-03-25 | 116.65 |
| 2021-03-24 | 116.65 |
| 2021-03-23 | 124.02 |
| 2021-03-22 | 137.28 |
| 2021-03-19 | 122.54 |
| 2021-03-18 | 126.96 |
| 2021-03-17 | 124.02 |
| 2021-03-16 | 132.86 |
| 2021-03-15 | 128.44 |
| 2021-03-12 | 134.33 |
| 2021-03-11 | 134.33 |
| 2021-03-10 | 106.33 |
| 2021-03-09 | 85.70 |
| 2021-03-08 | 96.02 |
| 2021-03-05 | 116.65 |
| 2021-03-04 | 121.07 |
| 2021-03-03 | 157.91 |
| 2021-03-02 | 172.65 |
| 2021-03-01 | 172.65 |
| 2021-02-26 | 144.65 |
| 2021-02-25 | 163.81 |
| 2021-02-24 | 154.97 |
| 2021-02-23 | 168.23 |
| 2021-02-22 | 160.86 |
| 2021-02-19 | 180.02 |
| 2021-02-18 | 187.39 |
| 2021-02-17 | 221.29 |
| 2021-02-16 | 227.18 |
| 2021-02-11 | 193.29 |
| 2021-02-10 | 190.34 |
| 2021-02-09 | 188.86 |
| 2021-02-08 | 181.50 |
| 2021-02-05 | 169.71 |
| 2021-02-04 | 172.65 |
| 2021-02-03 | 177.07 |
| 2021-02-02 | 160.86 |
| 2021-02-01 | 163.81 |
| 2021-01-29 | 146.12 |
| 2021-01-28 | 146.12 |
| 2021-01-27 | 166.76 |
| 2021-01-26 | 175.60 |
| 2021-01-25 | 193.29 |
| 2021-01-22 | 208.02 |
| 2021-01-21 | 194.76 |
| 2021-01-20 | 175.60 |
| 2021-01-19 | 140.23 |
| 2021-01-18 | 141.70 |
| 2021-01-15 | 135.81 |
| 2021-01-14 | 152.02 |
| 2021-01-13 | 150.55 |
| 2021-01-12 | 144.65 |
| 2021-01-11 | 146.12 |
| 2021-01-08 | 143.18 |
| 2021-01-07 | 138.76 |
| 2021-01-06 | 124.02 |
| 2021-01-05 | 93.07 |
| 2021-01-04 | 103.38 |
| 2020-12-31 | 79.80 |
| 2020-12-30 | 81.28 |
| 2020-12-29 | 82.75 |
| 2020-12-28 | 81.28 |
| 2020-12-24 | 76.86 |
| 2020-12-23 | 75.38 |
| 2020-12-22 | 63.59 |
| 2020-12-21 | 72.43 |
| 2020-12-18 | 70.96 |
| 2020-12-17 | 62.12 |
| 2020-12-16 | 65.07 |
| 2020-12-15 | 62.12 |
| 2020-12-14 | 60.64 |
| 2020-12-11 | 59.17 |
| 2020-12-10 | 60.64 |
| 2020-12-09 | 60.64 |
| 2020-12-08 | 59.17 |
| 2020-12-07 | 57.70 |
| 2020-12-04 | 59.17 |
| 2020-12-03 | 63.59 |
| 2020-12-02 | 65.07 |
| 2020-12-01 | 66.54 |
| 2020-11-30 | 63.59 |
| 2020-11-27 | 70.96 |
| 2020-11-26 | 72.43 |
| 2020-11-25 | 81.28 |
| 2020-11-24 | 82.75 |
| 2020-11-23 | 82.75 |
| 2020-11-20 | 72.43 |
| 2020-11-19 | 76.86 |
| 2020-11-18 | 76.86 |
| 2020-11-17 | 75.38 |
| 2020-11-16 | 76.86 |
| 2020-11-13 | 76.86 |
| 2020-11-12 | 81.28 |
| 2020-11-11 | 78.33 |
| 2020-11-10 | 70.96 |
| 2020-11-09 | 72.43 |
| 2020-11-06 | 68.01 |
| 2020-11-05 | 68.01 |
| 2020-11-04 | 65.07 |
| 2020-11-03 | 68.01 |
| 2020-11-02 | 66.54 |
| 2020-10-30 | 66.54 |
| 2020-10-29 | 73.91 |
| 2020-10-28 | 68.01 |
| 2020-10-27 | 73.91 |
| 2020-10-23 | 79.80 |
| 2020-10-22 | 85.70 |
| 2020-10-21 | 87.17 |
| 2020-10-20 | 85.70 |
| 2020-10-19 | 82.75 |
| 2020-10-16 | 84.22 |
| 2020-10-15 | 78.33 |
| 2020-10-14 | 81.28 |
| 2020-10-12 | 73.91 |
| 2020-10-09 | 75.38 |
| 2020-10-08 | 81.28 |
| 2020-10-07 | 75.38 |
| 2020-10-06 | 75.38 |
| 2020-10-05 | 69.49 |
| 2020-09-30 | 56.22 |
| 2020-09-29 | 70.96 |
| 2020-09-28 | 69.49 |
| 2020-09-25 | 65.07 |
| 2020-09-24 | 72.43 |
| 2020-09-23 | 91.59 |
| 2020-09-22 | 75.38 |
| 2020-09-21 | 76.86 |
| 2020-09-18 | 79.80 |
| 2020-09-17 | 78.33 |
| 2020-09-16 | 72.43 |
| 2020-09-15 | 65.07 |
| 2020-09-14 | 59.17 |
| 2020-09-11 | 60.64 |
| 2020-09-10 | 59.17 |
| 2020-09-09 | 51.80 |
| 2020-09-08 | 54.75 |
| 2020-09-07 | 54.75 |
| 2020-09-04 | 53.28 |
| 2020-09-03 | 57.70 |
| 2020-09-02 | 59.17 |
| 2020-09-01 | 59.17 |
| 2020-08-31 | 54.75 |
| 2020-08-28 | 62.12 |
| 2020-08-27 | 54.75 |
| 2020-08-26 | 60.64 |
| 2020-08-25 | 60.64 |
| 2020-08-24 | 62.12 |
| 2020-08-21 | 59.17 |
| 2020-08-20 | 62.12 |
| 2020-08-19 | 66.54 |
| 2020-08-18 | 66.54 |
| 2020-08-17 | 66.54 |
| 2020-08-14 | 69.49 |
| 2020-08-13 | 69.49 |
| 2020-08-12 | 65.07 |
| 2020-08-11 | 73.91 |
| 2020-08-10 | 70.96 |
| 2020-08-07 | 75.38 |
| 2020-08-06 | 79.80 |
| 2020-08-05 | 82.75 |
| 2020-08-04 | 70.96 |
| 2020-08-03 | 76.86 |
| 2020-07-31 | 60.64 |
| 2020-07-30 | 51.80 |
| 2020-07-29 | 44.43 |
| 2020-07-28 | 38.54 |
| 2020-07-27 | 38.54 |
| 2020-07-24 | 45.91 |
| 2020-07-23 | 51.80 |
| 2020-07-22 | 45.91 |
| 2020-07-21 | 50.33 |
| 2020-07-20 | 60.64 |
| 2020-07-17 | 56.22 |
| 2020-07-16 | 56.22 |
| 2020-07-15 | 62.12 |
| 2020-07-14 | 63.59 |
| 2020-07-13 | 68.01 |
| 2020-07-10 | 66.54 |
| 2020-07-09 | 66.54 |
| 2020-07-08 | 60.64 |
| 2020-07-07 | 48.85 |
| 2020-07-06 | 51.36 |
| 2020-07-03 | 39.94 |
| 2020-07-02 | 27.08 |
| 2020-06-30 | 24.23 |
| 2020-06-29 | 24.23 |
| 2020-06-26 | 28.51 |
| 2020-06-24 | 28.51 |
| 2020-06-23 | 28.51 |
| 2020-06-22 | 35.65 |
| 2020-06-19 | 34.22 |
| 2020-06-18 | 37.08 |
| 2020-06-17 | 34.22 |
| 2020-06-16 | 34.22 |
| 2020-06-15 | 48.50 |
| 2020-06-12 | 8.52 |
| 2020-06-11 | 7.09 |
| 2020-06-10 | 8.52 |
| 2020-06-09 | 7.09 |
| 2020-06-08 | 5.67 |
| 2020-06-05 | 4.24 |
| 2020-06-04 | 1.38 |
| 2020-06-03 | 1.38 |
| 2020-06-02 | 8.52 |
| 2020-06-01 | -5.76 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -12.90 |
| 2020-05-27 | -20.04 |
| 2020-05-26 | -21.46 |
| 2020-05-25 | -21.46 |
| 2020-05-22 | -24.32 |
| 2020-05-21 | -20.04 |
| 2020-05-20 | -20.04 |
| 2020-05-19 | -20.04 |
| 2020-05-18 | -20.04 |
| 2020-05-15 | -17.18 |
| 2020-05-14 | -22.89 |
| 2020-05-13 | -20.04 |
| 2020-05-12 | -18.61 |
| 2020-05-11 | -17.18 |
| 2020-05-08 | -17.18 |
| 2020-05-07 | -17.18 |
| 2020-05-06 | -15.75 |
| 2020-05-05 | -17.18 |
| 2020-05-04 | -15.75 |
| 2020-04-29 | -14.33 |
| 2020-04-28 | -14.33 |
| 2020-04-27 | -14.33 |
| 2020-04-24 | -14.33 |
| 2020-04-23 | -14.33 |
| 2020-04-22 | -15.75 |
| 2020-04-21 | -15.75 |
| 2020-04-20 | -12.90 |
| 2020-04-17 | -12.90 |
| 2020-04-16 | -12.90 |
| 2020-04-15 | -10.04 |
| 2020-04-14 | -12.90 |
| 2020-04-09 | -14.33 |
| 2020-04-08 | -15.75 |
| 2020-04-07 | -17.18 |
| 2020-04-06 | -18.61 |
| 2020-04-03 | -18.61 |
| 2020-04-02 | -20.04 |
| 2020-04-01 | -20.04 |
| 2020-03-31 | -20.04 |
| 2020-03-30 | -21.46 |
| 2020-03-27 | -24.32 |
| 2020-03-26 | -22.89 |
| 2020-03-25 | -25.75 |
| 2020-03-24 | -30.03 |
| 2020-03-23 | -31.46 |
| 2020-03-20 | -25.75 |
| 2020-03-19 | -27.18 |
| 2020-03-18 | -22.89 |
| 2020-03-17 | -24.32 |
| 2020-03-16 | -21.46 |
| 2020-03-13 | -11.47 |
| 2020-03-12 | -7.19 |
| 2020-03-11 | -5.76 |
| 2020-03-10 | -8.61 |
| 2020-03-09 | -7.19 |
| 2020-03-06 | -4.33 |
| 2020-03-05 | -1.47 |
| 2020-03-04 | -1.47 |
| 2020-03-03 | -2.90 |
| 2020-03-02 | -7.19 |
| 2020-02-28 | -10.04 |
| 2020-02-27 | -8.61 |
| 2020-02-26 | -4.33 |
| 2020-02-25 | -5.76 |
| 2020-02-24 | -1.47 |
| 2020-02-21 | -1.47 |
| 2020-02-20 | 1.38 |
| 2020-02-19 | -0.05 |
| 2020-02-18 | 2.81 |
| 2020-02-17 | 4.24 |
| 2020-02-14 | 4.24 |
| 2020-02-13 | 2.81 |
| 2020-02-12 | 2.81 |
| 2020-02-11 | 2.81 |
| 2020-02-10 | 5.67 |
| 2020-02-07 | 5.67 |
| 2020-02-06 | 5.67 |
| 2020-02-05 | 4.24 |
| 2020-02-04 | 5.67 |
| 2020-02-03 | 5.67 |
| 2020-01-31 | 5.67 |
| 2020-01-30 | 4.24 |
| 2020-01-29 | 4.24 |
| 2020-01-24 | 11.38 |
| 2020-01-23 | 7.09 |
| 2020-01-22 | 8.52 |
| 2020-01-21 | 9.95 |
| 2020-01-20 | 11.38 |
| 2020-01-17 | 12.81 |
| 2020-01-16 | 9.95 |
| 2020-01-15 | 12.81 |
| 2020-01-14 | 12.81 |
| 2020-01-13 | 12.81 |
| 2020-01-10 | 11.38 |
| 2020-01-09 | 9.95 |
| 2020-01-08 | 9.95 |
| 2020-01-07 | 11.38 |
| 2020-01-06 | 11.38 |
| 2020-01-03 | 11.38 |
| 2020-01-02 | 12.81 |
| 2019-12-31 | 12.81 |
| 2019-12-30 | 12.81 |
| 2019-12-27 | 12.81 |
| 2019-12-24 | 12.81 |
| 2019-12-23 | 12.81 |
| 2019-12-20 | 12.81 |
| 2019-12-19 | 12.81 |
| 2019-12-18 | 12.81 |
| 2019-12-17 | 15.66 |
| 2019-12-16 | 17.09 |
| 2019-12-13 | 17.09 |
| 2019-12-12 | 15.66 |
| 2019-12-11 | 14.23 |
| 2019-12-10 | 12.81 |
| 2019-12-09 | 11.38 |
| 2019-12-06 | 8.52 |
| 2019-12-05 | 8.52 |
| 2019-12-04 | 9.95 |
| 2019-12-03 | 8.52 |
| 2019-12-02 | 8.52 |
| 2019-11-29 | 9.95 |
| 2019-11-28 | 9.95 |
| 2019-11-27 | 9.95 |
| 2019-11-26 | 9.95 |
| 2019-11-25 | 8.52 |
| 2019-11-22 | 8.52 |
| 2019-11-21 | 8.52 |
| 2019-11-20 | 11.38 |
| 2019-11-19 | 11.38 |
| 2019-11-18 | 14.23 |
| 2019-11-15 | 14.23 |
| 2019-11-14 | 12.81 |
| 2019-11-13 | 14.23 |
| 2019-11-12 | 12.81 |
| 2019-11-11 | 11.38 |
| 2019-11-08 | 12.81 |
| 2019-11-07 | 14.23 |
| 2019-11-06 | 14.23 |
| 2019-11-05 | 11.38 |
| 2019-11-04 | 12.81 |
| 2019-11-01 | 12.81 |
| 2019-10-31 | 17.09 |
| 2019-10-30 | 18.52 |
| 2019-10-29 | 17.09 |
| 2019-10-28 | 18.52 |
| 2019-10-25 | 17.09 |
| 2019-10-24 | 17.09 |
| 2019-10-23 | 14.23 |
| 2019-10-22 | 15.66 |
| 2019-10-21 | 12.81 |
| 2019-10-18 | 17.09 |
| 2019-10-17 | 18.52 |
| 2019-10-16 | 19.94 |
| 2019-10-15 | 22.80 |
| 2019-10-14 | 25.66 |
| 2019-10-11 | 22.80 |
| 2019-10-10 | 27.08 |
| 2019-10-09 | 18.52 |
| 2019-10-08 | 15.66 |
| 2019-10-04 | 14.23 |
| 2019-10-03 | 7.09 |
| 2019-10-02 | 8.52 |
| 2019-09-30 | 8.52 |
| 2019-09-27 | 7.09 |
| 2019-09-26 | 9.95 |
| 2019-09-25 | 11.38 |
| 2019-09-24 | 12.81 |
| 2019-09-23 | 12.81 |
| 2019-09-20 | 14.23 |
| 2019-09-19 | 15.66 |
| 2019-09-18 | 17.09 |
| 2019-09-17 | 17.09 |
| 2019-09-16 | 18.52 |
| 2019-09-13 | 17.09 |
| 2019-09-12 | 15.66 |
| 2019-09-11 | 12.81 |
| 2019-09-10 | 12.81 |
| 2019-09-09 | 8.52 |
| 2019-09-06 | 9.95 |
| 2019-09-05 | 9.95 |
| 2019-09-04 | 9.95 |
| 2019-09-03 | 8.52 |
| 2019-09-02 | 11.38 |
| 2019-08-30 | 5.67 |
| 2019-08-29 | 4.24 |
| 2019-08-28 | 7.09 |
| 2019-08-27 | 7.09 |
| 2019-08-26 | 8.52 |
| 2019-08-23 | 9.95 |
| 2019-08-22 | 11.38 |
| 2019-08-21 | 11.38 |
| 2019-08-20 | 11.38 |
| 2019-08-19 | 12.81 |
| 2019-08-16 | 9.95 |
| 2019-08-15 | 8.52 |
| 2019-08-14 | 9.95 |
| 2019-08-13 | 7.09 |
| 2019-08-12 | 8.52 |
| 2019-08-09 | 7.09 |
| 2019-08-08 | 7.09 |
| 2019-08-07 | 4.24 |
| 2019-08-06 | 2.81 |
| 2019-08-05 | 2.81 |
| 2019-08-02 | 5.67 |
| 2019-08-01 | 9.95 |
| 2019-07-31 | 8.52 |
| 2019-07-30 | 9.95 |
| 2019-07-29 | 9.95 |
| 2019-07-26 | 11.38 |
| 2019-07-25 | 11.38 |
| 2019-07-24 | 11.38 |
| 2019-07-23 | 12.81 |
| 2019-07-22 | 9.95 |
| 2019-07-19 | 12.81 |
| 2019-07-18 | 11.38 |
| 2019-07-17 | 12.81 |
| 2019-07-16 | 12.81 |
| 2019-07-15 | 12.81 |
| 2019-07-12 | 14.23 |
| 2019-07-11 | 12.81 |
| 2019-07-10 | 14.23 |
| 2019-07-09 | 11.38 |
| 2019-07-08 | 12.81 |
| 2019-07-05 | 14.23 |
| 2019-07-04 | 14.23 |
| 2019-07-03 | 15.66 |
| 2019-07-02 | 18.09 |
| 2019-06-28 | 15.31 |
| 2019-06-27 | 11.14 |
| 2019-06-26 | 9.75 |
| 2019-06-25 | 8.36 |
| 2019-06-24 | 9.75 |
| 2019-06-21 | 6.97 |
| 2019-06-20 | 11.14 |
| 2019-06-19 | 8.36 |
| 2019-06-18 | 6.97 |
| 2019-06-17 | 6.97 |
| 2019-06-14 | 6.97 |
| 2019-06-13 | 6.97 |
| 2019-06-12 | 8.36 |
| 2019-06-11 | 8.36 |
| 2019-06-10 | 9.75 |
| 2019-06-06 | 8.36 |
| 2019-06-05 | 8.36 |
| 2019-06-04 | 5.59 |
| 2019-06-03 | 6.97 |
| 2019-05-31 | 6.97 |
| 2019-05-30 | 8.36 |
| 2019-05-29 | 8.36 |
| 2019-05-28 | 5.59 |
| 2019-05-27 | 9.75 |
| 2019-05-24 | 8.36 |
| 2019-05-23 | 8.36 |
| 2019-05-22 | 9.75 |
| 2019-05-21 | 13.92 |
| 2019-05-20 | 6.97 |
| 2019-05-17 | 9.75 |
| 2019-05-16 | 9.75 |
| 2019-05-15 | 11.14 |
| 2019-05-14 | 11.14 |
| 2019-05-10 | 13.92 |
| 2019-05-09 | 13.92 |
| 2019-05-08 | 15.31 |
| 2019-05-07 | 16.70 |
| 2019-05-06 | 20.87 |
| 2019-05-03 | 23.65 |
| 2019-05-02 | 23.65 |
| 2019-04-30 | 25.04 |
| 2019-04-29 | 26.42 |
| 2019-04-26 | 26.42 |
| 2019-04-25 | 26.42 |
| 2019-04-24 | 27.81 |
| 2019-04-23 | 27.81 |
| 2019-04-18 | 29.20 |
| 2019-04-17 | 29.20 |
| 2019-04-16 | 30.59 |
| 2019-04-15 | 27.81 |
| 2019-04-12 | 29.20 |
| 2019-04-11 | 29.20 |
| 2019-04-10 | 30.59 |
| 2019-04-09 | 30.59 |
| 2019-04-08 | 31.98 |
| 2019-04-04 | 31.98 |
| 2019-04-03 | 30.59 |
| 2019-04-02 | 29.20 |
| 2019-04-01 | 29.20 |
| 2019-03-29 | 29.20 |
| 2019-03-28 | 31.98 |
| 2019-03-27 | 38.93 |
| 2019-03-26 | 36.15 |
| 2019-03-25 | 37.54 |
| 2019-03-22 | 40.32 |
| 2019-03-21 | 40.32 |
| 2019-03-20 | 41.71 |
| 2019-03-19 | 43.10 |
| 2019-03-18 | 44.48 |
| 2019-03-15 | 41.71 |
| 2019-03-14 | 43.10 |
| 2019-03-13 | 40.32 |
| 2019-03-12 | 40.32 |
| 2019-03-11 | 38.93 |
| 2019-03-08 | 43.10 |
| 2019-03-07 | 47.26 |
| 2019-03-06 | 48.65 |
| 2019-03-05 | 50.04 |
| 2019-03-04 | 48.65 |
| 2019-03-01 | 48.65 |
| 2019-02-28 | 45.87 |
| 2019-02-27 | 47.26 |
| 2019-02-26 | 51.43 |
| 2019-02-25 | 52.82 |
| 2019-02-22 | 50.04 |
| 2019-02-21 | 48.65 |
| 2019-02-20 | 48.65 |
| 2019-02-19 | 45.87 |
| 2019-02-18 | 51.43 |
| 2019-02-15 | 48.65 |
| 2019-02-14 | 55.60 |
| 2019-02-13 | 47.26 |
| 2019-02-12 | 51.43 |
| 2019-02-11 | 38.93 |
| 2019-02-08 | 37.54 |
| 2019-02-04 | 37.54 |
| 2019-02-01 | 36.15 |
| 2019-01-31 | 34.76 |
| 2019-01-30 | 27.81 |
| 2019-01-29 | 29.20 |
| 2019-01-28 | 31.98 |
| 2019-01-25 | 33.37 |
| 2019-01-24 | 33.37 |
| 2019-01-23 | 30.59 |
| 2019-01-22 | 34.76 |
| 2019-01-21 | 34.76 |
| 2019-01-18 | 31.98 |
| 2019-01-17 | 31.98 |
| 2019-01-16 | 27.81 |
| 2019-01-15 | 26.42 |
| 2019-01-14 | 25.04 |
| 2019-01-11 | 27.81 |
| 2019-01-10 | 29.20 |
| 2019-01-09 | 31.98 |
| 2019-01-08 | 26.42 |
| 2019-01-07 | 27.81 |
| 2019-01-04 | 23.65 |
| 2019-01-03 | 27.81 |
| 2019-01-02 | 27.81 |
| 2018-12-31 | 30.59 |
| 2018-12-28 | 29.20 |
| 2018-12-27 | 29.20 |
| 2018-12-24 | 29.20 |
| 2018-12-21 | 29.20 |
| 2018-12-20 | 30.59 |
| 2018-12-19 | 37.54 |
| 2018-12-18 | 40.32 |
| 2018-12-17 | 40.32 |
| 2018-12-14 | 41.71 |
| 2018-12-13 | 43.10 |
| 2018-12-12 | 41.71 |
| 2018-12-11 | 40.32 |
| 2018-12-10 | 41.71 |
| 2018-12-07 | 44.48 |
| 2018-12-06 | 38.93 |
| 2018-12-05 | 44.48 |
| 2018-12-04 | 45.87 |
| 2018-12-03 | 40.32 |
| 2018-11-30 | 37.54 |
| 2018-11-29 | 38.93 |
| 2018-11-28 | 40.32 |
| 2018-11-27 | 37.54 |
| 2018-11-26 | 37.54 |
| 2018-11-23 | 37.54 |
| 2018-11-22 | 37.54 |
| 2018-11-21 | 37.54 |
| 2018-11-20 | 36.15 |
| 2018-11-19 | 37.54 |
| 2018-11-16 | 38.93 |
| 2018-11-15 | 36.15 |
| 2018-11-14 | 37.54 |
| 2018-11-13 | 36.15 |
| 2018-11-12 | 34.76 |
| 2018-11-09 | 34.76 |
| 2018-11-08 | 41.71 |
| 2018-11-07 | 38.93 |
| 2018-11-06 | 38.93 |
| 2018-11-05 | 40.32 |
| 2018-11-02 | 40.32 |
| 2018-11-01 | 34.76 |
| 2018-10-31 | 33.37 |
| 2018-10-30 | 23.65 |
| 2018-10-29 | 23.65 |
| 2018-10-26 | 26.42 |
| 2018-10-25 | 26.42 |
| 2018-10-24 | 27.81 |
| 2018-10-23 | 25.04 |
| 2018-10-22 | 30.59 |
| 2018-10-19 | 25.04 |
| 2018-10-18 | 27.81 |
| 2018-10-16 | 27.81 |
| 2018-10-15 | 33.37 |
| 2018-10-12 | 36.15 |
| 2018-10-11 | 30.59 |
| 2018-10-10 | 43.10 |
| 2018-10-09 | 44.48 |
| 2018-10-08 | 45.87 |
| 2018-10-05 | 52.82 |
| 2018-10-04 | 51.43 |
| 2018-10-03 | 50.04 |
| 2018-10-02 | 51.43 |
| 2018-09-28 | 56.99 |
| 2018-09-27 | 52.82 |
| 2018-09-26 | 48.65 |
| 2018-09-24 | 50.04 |
| 2018-09-21 | 55.60 |
| 2018-09-20 | 55.60 |
| 2018-09-19 | 54.21 |
| 2018-09-18 | 52.82 |
| 2018-09-17 | 50.04 |
| 2018-09-14 | 52.82 |
| 2018-09-13 | 50.04 |
| 2018-09-12 | 44.48 |
| 2018-09-11 | 45.87 |
| 2018-09-10 | 45.87 |
| 2018-09-07 | 44.48 |
| 2018-09-06 | 50.04 |
| 2018-09-05 | 58.38 |
| 2018-09-04 | 63.93 |
| 2018-09-03 | 62.55 |
| 2018-08-31 | 66.71 |
| 2018-08-30 | 62.55 |
| 2018-08-29 | 66.71 |
| 2018-08-28 | 65.32 |
| 2018-08-27 | 73.66 |
| 2018-08-24 | 86.16 |
| 2018-08-23 | 91.72 |
| 2018-08-22 | 95.89 |
| 2018-08-21 | 93.11 |
| 2018-08-20 | 84.77 |
| 2018-08-17 | 76.44 |
| 2018-08-16 | 82.00 |
| 2018-08-15 | 87.55 |
| 2018-08-14 | 95.89 |
| 2018-08-13 | 94.50 |
| 2018-08-10 | 95.89 |
| 2018-08-09 | 100.06 |
| 2018-08-08 | 102.83 |
| 2018-08-07 | 95.89 |
| 2018-08-06 | 93.11 |
| 2018-08-03 | 100.06 |
| 2018-08-02 | 101.45 |
| 2018-08-01 | 109.78 |
| 2018-07-31 | 105.61 |
| 2018-07-30 | 104.22 |
| 2018-07-27 | 107.00 |
| 2018-07-26 | 93.11 |
| 2018-07-25 | 88.94 |
| 2018-07-24 | 84.77 |
| 2018-07-23 | 79.22 |
| 2018-07-20 | 83.38 |
| 2018-07-19 | 79.22 |
| 2018-07-18 | 82.00 |
| 2018-07-17 | 82.00 |
| 2018-07-16 | 79.22 |
| 2018-07-13 | 82.00 |
| 2018-07-12 | 83.38 |
| 2018-07-11 | 77.83 |
| 2018-07-10 | 88.94 |
| 2018-07-09 | 87.55 |
| 2018-07-06 | 70.88 |
| 2018-07-05 | 70.88 |
| 2018-07-04 | 72.27 |
| 2018-07-03 | 79.22 |
| 2018-06-29 | 83.11 |
| 2018-06-28 | 79.01 |
| 2018-06-27 | 85.84 |
| 2018-06-26 | 94.04 |
| 2018-06-25 | 100.87 |
| 2018-06-22 | 96.77 |
| 2018-06-21 | 96.77 |
| 2018-06-20 | 100.87 |
| 2018-06-19 | 95.41 |
| 2018-06-15 | 103.60 |
| 2018-06-14 | 107.70 |
| 2018-06-13 | 110.44 |
| 2018-06-12 | 118.64 |
| 2018-06-11 | 115.90 |
| 2018-06-08 | 118.64 |
| 2018-06-07 | 118.64 |
| 2018-06-06 | 120.00 |
| 2018-06-05 | 115.90 |
| 2018-06-04 | 118.64 |
| 2018-06-01 | 122.73 |
| 2018-05-31 | 124.10 |
| 2018-05-30 | 111.80 |
| 2018-05-29 | 107.70 |
| 2018-05-28 | 115.90 |
| 2018-05-25 | 117.27 |
| 2018-05-24 | 128.20 |
| 2018-05-23 | 118.64 |
| 2018-05-21 | 120.00 |
| 2018-05-18 | 117.27 |
| 2018-05-17 | 111.80 |
| 2018-05-16 | 114.54 |
| 2018-05-15 | 130.93 |
| 2018-05-14 | 132.30 |
| 2018-05-11 | 128.20 |
| 2018-05-10 | 126.83 |
| 2018-05-09 | 125.47 |
| 2018-05-08 | 121.37 |
| 2018-05-07 | 124.10 |
| 2018-05-04 | 115.90 |
| 2018-05-03 | 136.40 |
| 2018-05-02 | 122.73 |
| 2018-04-30 | 122.73 |
| 2018-04-27 | 120.00 |
| 2018-04-26 | 98.14 |
| 2018-04-25 | 91.31 |
| 2018-04-24 | 91.31 |
| 2018-04-23 | 89.94 |
| 2018-04-20 | 80.37 |
| 2018-04-19 | 87.21 |
| 2018-04-18 | 81.74 |
| 2018-04-17 | 85.84 |
| 2018-04-16 | 87.21 |
| 2018-04-13 | 91.31 |
| 2018-04-12 | 88.57 |
| 2018-04-11 | 88.57 |
| 2018-04-10 | 76.27 |
| 2018-04-09 | 84.47 |
| 2018-04-06 | 61.24 |
| 2018-04-04 | 53.04 |
| 2018-04-03 | 48.95 |
| 2018-03-29 | 44.85 |
| 2018-03-28 | 42.11 |
| 2018-03-27 | 44.85 |
| 2018-03-26 | 39.38 |
| 2018-03-23 | 38.01 |
| 2018-03-22 | 40.75 |
| 2018-03-21 | 39.38 |
| 2018-03-20 | 38.01 |
| 2018-03-19 | 36.65 |
| 2018-03-16 | 33.91 |
| 2018-03-15 | 36.65 |
| 2018-03-14 | 38.01 |
| 2018-03-13 | 38.01 |
| 2018-03-12 | 35.28 |
| 2018-03-09 | 36.65 |
| 2018-03-08 | 33.91 |
| 2018-03-07 | 32.55 |
| 2018-03-06 | 33.91 |
| 2018-03-05 | 32.55 |
| 2018-03-02 | 33.91 |
| 2018-03-01 | 35.28 |
| 2018-02-28 | 32.55 |
| 2018-02-27 | 32.55 |
| 2018-02-26 | 32.55 |
| 2018-02-23 | 32.55 |
| 2018-02-22 | 32.55 |
| 2018-02-21 | 32.55 |
| 2018-02-20 | 33.91 |
| 2018-02-15 | 29.81 |
| 2018-02-14 | 29.81 |
| 2018-02-13 | 25.72 |
| 2018-02-12 | 24.35 |
| 2018-02-09 | 22.98 |
| 2018-02-08 | 27.08 |
| 2018-02-07 | 29.81 |
| 2018-02-06 | 31.18 |
| 2018-02-05 | 42.11 |
| 2018-02-02 | 38.01 |
| 2018-02-01 | 35.28 |
| 2018-01-31 | 38.01 |
| 2018-01-30 | 33.91 |
| 2018-01-29 | 36.65 |
| 2018-01-26 | 39.38 |
| 2018-01-25 | 36.65 |
| 2018-01-24 | 36.65 |
| 2018-01-23 | 36.65 |
| 2018-01-22 | 38.01 |
| 2018-01-19 | 39.38 |
| 2018-01-18 | 40.75 |
| 2018-01-17 | 38.01 |
| 2018-01-16 | 42.11 |
| 2018-01-15 | 40.75 |
| 2018-01-12 | 40.75 |
| 2018-01-11 | 38.01 |
| 2018-01-10 | 32.55 |
| 2018-01-09 | 29.81 |
| 2018-01-08 | 29.81 |
| 2018-01-05 | 25.72 |
| 2018-01-04 | 25.72 |
| 2018-01-03 | 24.35 |
| 2018-01-02 | 25.72 |
| 2017-12-29 | 27.08 |
| 2017-12-28 | 24.35 |
| 2017-12-27 | 24.35 |
| 2017-12-22 | 24.35 |
| 2017-12-21 | 24.35 |
| 2017-12-20 | 22.98 |
| 2017-12-19 | 25.72 |
| 2017-12-18 | 24.35 |
| 2017-12-15 | 22.98 |
| 2017-12-14 | 24.35 |
| 2017-12-13 | 21.62 |
| 2017-12-12 | 24.35 |
| 2017-12-11 | 22.98 |
| 2017-12-08 | 22.98 |
| 2017-12-07 | 17.52 |
| 2017-12-06 | 20.25 |
| 2017-12-05 | 22.98 |
| 2017-12-04 | 25.72 |
| 2017-12-01 | 24.35 |
| 2017-11-30 | 25.72 |
| 2017-11-29 | 24.35 |
| 2017-11-28 | 27.08 |
| 2017-11-27 | 27.08 |
| 2017-11-24 | 25.72 |
| 2017-11-23 | 28.45 |
| 2017-11-22 | 29.81 |
| 2017-11-21 | 28.45 |
| 2017-11-20 | 29.81 |
| 2017-11-17 | 29.81 |
| 2017-11-16 | 35.28 |
| 2017-11-15 | 32.55 |
| 2017-11-14 | 40.75 |
| 2017-11-13 | 42.11 |
| 2017-11-10 | 43.48 |
| 2017-11-09 | 44.85 |
| 2017-11-08 | 44.85 |
| 2017-11-07 | 43.48 |
| 2017-11-06 | 42.11 |
| 2017-11-03 | 43.48 |
| 2017-11-02 | 42.11 |
| 2017-11-01 | 40.75 |
| 2017-10-31 | 40.75 |
| 2017-10-30 | 39.38 |
| 2017-10-27 | 44.85 |
| 2017-10-26 | 53.04 |
| 2017-10-25 | 53.04 |
| 2017-10-24 | 53.04 |
| 2017-10-23 | 54.41 |
| 2017-10-20 | 48.95 |
| 2017-10-19 | 44.85 |
| 2017-10-18 | 53.04 |
| 2017-10-17 | 40.75 |
| 2017-10-16 | 40.75 |
| 2017-10-13 | 36.65 |
| 2017-10-12 | 36.65 |
| 2017-10-11 | 32.55 |
| 2017-10-10 | 31.18 |
| 2017-10-09 | 28.45 |
| 2017-10-06 | 32.55 |
| 2017-10-04 | 33.91 |
| 2017-10-03 | 33.91 |
| 2017-09-29 | 33.91 |
| 2017-09-28 | 33.91 |
| 2017-09-27 | 35.28 |
| 2017-09-26 | 35.28 |
| 2017-09-25 | 33.91 |
| 2017-09-22 | 39.38 |
| 2017-09-21 | 38.01 |
| 2017-09-20 | 35.28 |
| 2017-09-19 | 36.65 |
| 2017-09-18 | 39.38 |
| 2017-09-15 | 38.01 |
| 2017-09-14 | 35.28 |
| 2017-09-13 | 38.01 |
| 2017-09-12 | 33.91 |
| 2017-09-11 | 32.55 |
| 2017-09-08 | 24.35 |
| 2017-09-07 | 25.72 |
| 2017-09-06 | 22.98 |
| 2017-09-05 | 22.98 |
| 2017-09-04 | 20.25 |
| 2017-09-01 | 21.62 |
| 2017-08-31 | 18.88 |
| 2017-08-30 | 20.25 |
| 2017-08-29 | 20.25 |
| 2017-08-28 | 22.98 |
| 2017-08-25 | 21.62 |
| 2017-08-24 | 20.25 |
| 2017-08-22 | 21.62 |
| 2017-08-21 | 25.72 |
| 2017-08-18 | 20.25 |
| 2017-08-17 | 22.98 |
| 2017-08-16 | 22.98 |
| 2017-08-15 | 22.98 |
| 2017-08-14 | 21.62 |
| 2017-08-11 | 21.62 |
| 2017-08-10 | 24.35 |
| 2017-08-09 | 27.08 |
| 2017-08-08 | 27.08 |
| 2017-08-07 | 28.45 |
| 2017-08-04 | 28.45 |
| 2017-08-03 | 28.45 |
| 2017-08-02 | 27.08 |
| 2017-08-01 | 28.45 |
| 2017-07-31 | 27.08 |
| 2017-07-28 | 28.45 |
| 2017-07-27 | 28.45 |
| 2017-07-26 | 31.18 |
| 2017-07-25 | 29.81 |
| 2017-07-24 | 32.55 |
| 2017-07-21 | 31.18 |
| 2017-07-20 | 28.45 |
| 2017-07-19 | 27.08 |
| 2017-07-18 | 27.08 |
| 2017-07-17 | 24.35 |
| 2017-07-14 | 18.88 |
| 2017-07-13 | 18.88 |
| 2017-07-12 | 16.15 |
| 2017-07-11 | 14.78 |
| 2017-07-10 | 14.78 |
| 2017-07-07 | 14.24 |
| 2017-07-06 | 14.24 |
| 2017-07-05 | 14.24 |
| 2017-07-04 | 11.55 |
| 2017-07-03 | 14.24 |
| 2017-06-30 | 15.58 |
| 2017-06-29 | 12.89 |
| 2017-06-28 | 14.24 |
| 2017-06-27 | 14.24 |
| 2017-06-26 | 16.92 |
| 2017-06-23 | 11.55 |
| 2017-06-22 | 14.24 |
| 2017-06-21 | 8.86 |
| 2017-06-20 | 6.17 |
| 2017-06-19 | 6.17 |
| 2017-06-16 | 6.17 |
| 2017-06-15 | 4.83 |
| 2017-06-14 | 6.17 |
| 2017-06-13 | 4.83 |
| 2017-06-12 | 4.83 |
| 2017-06-09 | 6.17 |
| 2017-06-08 | 6.17 |
| 2017-06-07 | 6.17 |
| 2017-06-06 | 3.49 |
| 2017-06-05 | 3.49 |
| 2017-06-02 | 2.14 |
| 2017-06-01 | 3.49 |
| 2017-05-31 | 4.83 |
| 2017-05-29 | 4.83 |
| 2017-05-26 | 6.17 |
| 2017-05-25 | 4.83 |
| 2017-05-24 | 4.83 |
| 2017-05-23 | 7.52 |
| 2017-05-22 | 6.17 |
| 2017-05-19 | 6.17 |
| 2017-05-18 | 4.83 |
| 2017-05-17 | 6.17 |
| 2017-05-16 | 6.17 |
| 2017-05-15 | 2.14 |
| 2017-05-12 | 2.14 |
| 2017-05-11 | 3.49 |
| 2017-05-10 | 4.83 |
| 2017-05-09 | 10.20 |
| 2017-05-08 | 4.83 |
| 2017-05-05 | 8.86 |
| 2017-05-04 | 10.20 |
| 2017-05-02 | 10.20 |
| 2017-04-28 | 6.17 |
| 2017-04-27 | 6.17 |
| 2017-04-26 | 6.17 |
| 2017-04-25 | 7.52 |
| 2017-04-24 | 4.83 |
| 2017-04-21 | 6.17 |
| 2017-04-20 | 7.52 |
| 2017-04-19 | 7.52 |
| 2017-04-18 | 6.17 |
| 2017-04-13 | 8.86 |
| 2017-04-12 | 8.86 |
| 2017-04-11 | 7.52 |
| 2017-04-10 | 10.20 |
| 2017-04-07 | 8.86 |
| 2017-04-06 | 10.20 |
| 2017-04-05 | 10.20 |
| 2017-04-03 | 8.86 |
| 2017-03-31 | 7.52 |
| 2017-03-30 | 11.55 |
| 2017-03-29 | 8.86 |
| 2017-03-28 | 11.55 |
| 2017-03-27 | 8.86 |
| 2017-03-24 | 8.86 |
| 2017-03-23 | 11.55 |
| 2017-03-22 | 12.89 |
| 2017-03-21 | 14.24 |
| 2017-03-20 | 11.55 |
| 2017-03-17 | 6.17 |
| 2017-03-16 | 8.86 |
| 2017-03-15 | 6.17 |
| 2017-03-14 | 6.17 |
| 2017-03-13 | 8.86 |
| 2017-03-10 | 7.52 |
| 2017-03-09 | 7.52 |
| 2017-03-08 | 10.20 |
| 2017-03-07 | 6.17 |
| 2017-03-06 | 0.80 |
| 2017-03-03 | 0.80 |
| 2017-03-02 | 3.49 |
| 2017-03-01 | 4.83 |
| 2017-02-28 | 3.49 |
| 2017-02-27 | 4.83 |
| 2017-02-24 | 6.17 |
| 2017-02-23 | 4.83 |
| 2017-02-22 | 7.52 |
| 2017-02-21 | 3.49 |
| 2017-02-20 | 7.52 |
| 2017-02-17 | 10.20 |
| 2017-02-16 | 12.89 |
| 2017-02-15 | 12.89 |
| 2017-02-14 | 7.52 |
| 2017-02-13 | 10.20 |
| 2017-02-10 | -3.23 |
| 2017-02-09 | -4.58 |
| 2017-02-08 | -5.92 |
| 2017-02-07 | -4.58 |
| 2017-02-06 | -4.58 |
| 2017-02-03 | -4.58 |
| 2017-02-02 | -4.58 |
| 2017-02-01 | -5.92 |
| 2017-01-27 | -7.27 |
| 2017-01-26 | -5.92 |
| 2017-01-25 | -5.92 |
| 2017-01-24 | -4.58 |
| 2017-01-23 | -4.58 |
| 2017-01-20 | -5.92 |
| 2017-01-19 | -3.23 |
| 2017-01-18 | -4.58 |
| 2017-01-17 | -4.58 |
| 2017-01-16 | -4.58 |
| 2017-01-13 | -3.23 |
| 2017-01-12 | -1.89 |
| 2017-01-11 | -3.23 |
| 2017-01-10 | -5.92 |
| 2017-01-09 | -5.92 |
| 2017-01-06 | -7.27 |
| 2017-01-05 | -4.58 |
| 2017-01-04 | -5.92 |
| 2017-01-03 | -4.58 |
| 2016-12-30 | -4.58 |
| 2016-12-29 | -5.92 |
| 2016-12-28 | -4.58 |
| 2016-12-23 | -5.92 |
| 2016-12-22 | -4.58 |
| 2016-12-21 | -5.92 |
| 2016-12-20 | -7.27 |
| 2016-12-19 | -7.27 |
| 2016-12-16 | -5.92 |
| 2016-12-15 | -7.27 |
| 2016-12-14 | -5.92 |
| 2016-12-13 | -4.58 |
| 2016-12-12 | -3.23 |
| 2016-12-09 | -3.23 |
| 2016-12-08 | -1.89 |
| 2016-12-07 | -5.92 |
| 2016-12-06 | -5.92 |
| 2016-12-05 | -4.58 |
| 2016-12-02 | -3.23 |
| 2016-12-01 | -1.89 |
| 2016-11-30 | -1.89 |
| 2016-11-29 | -1.89 |
| 2016-11-28 | -1.89 |
| 2016-11-25 | -4.58 |
| 2016-11-24 | -1.89 |
| 2016-11-23 | 3.49 |
| 2016-11-22 | 2.14 |
| 2016-11-21 | 2.14 |
| 2016-11-18 | 0.80 |
| 2016-11-17 | 0.80 |
| 2016-11-16 | 2.14 |
| 2016-11-15 | -1.89 |
| 2016-11-14 | 0.80 |
| 2016-11-11 | -3.23 |
| 2016-11-10 | -3.23 |
| 2016-11-09 | -4.58 |
| 2016-11-08 | -1.89 |
| 2016-11-07 | -4.58 |
| 2016-11-04 | -5.92 |
| 2016-11-03 | -4.58 |
| 2016-11-02 | -3.23 |
| 2016-11-01 | -1.89 |
| 2016-10-31 | -4.58 |
| 2016-10-28 | -3.23 |
| 2016-10-27 | -0.55 |
| 2016-10-26 | -1.89 |
| 2016-10-25 | 2.14 |
| 2016-10-24 | 3.49 |
| 2016-10-20 | 2.14 |
| 2016-10-19 | 2.14 |
| 2016-10-18 | 0.80 |
| 2016-10-17 | -1.89 |
| 2016-10-14 | -3.23 |
| 2016-10-13 | -0.55 |
| 2016-10-12 | 0.80 |
| 2016-10-11 | 0.80 |
| 2016-10-07 | 0.80 |
| 2016-10-06 | 0.80 |
| 2016-10-05 | -3.23 |
| 2016-10-04 | -1.89 |
| 2016-10-03 | -0.55 |
| 2016-09-30 | 2.14 |
| 2016-09-29 | 4.83 |
| 2016-09-28 | 6.17 |
| 2016-09-27 | 8.86 |
| 2016-09-26 | 7.52 |
| 2016-09-23 | 7.52 |
| 2016-09-22 | 7.52 |
| 2016-09-21 | 7.52 |
| 2016-09-20 | 4.83 |
| 2016-09-19 | 3.49 |
| 2016-09-15 | 2.14 |
| 2016-09-14 | 4.83 |
| 2016-09-13 | 4.83 |
| 2016-09-12 | 4.83 |
| 2016-09-09 | 7.52 |
| 2016-09-08 | 8.86 |
| 2016-09-07 | 8.86 |
| 2016-09-06 | 6.17 |
| 2016-09-05 | 6.17 |
| 2016-09-02 | 2.14 |
| 2016-09-01 | 0.80 |
| 2016-08-31 | -0.55 |
| 2016-08-30 | 2.14 |
| 2016-08-29 | 4.83 |
| 2016-08-26 | 6.17 |
| 2016-08-25 | 4.83 |
| 2016-08-24 | 3.49 |
| 2016-08-23 | 6.17 |
| 2016-08-22 | 7.52 |
| 2016-08-19 | 10.20 |
| 2016-08-18 | 12.89 |
| 2016-08-17 | 12.89 |
| 2016-08-16 | 8.86 |
| 2016-08-15 | 10.20 |
| 2016-08-12 | 10.20 |
| 2016-08-11 | 10.20 |
| 2016-08-10 | 8.86 |
| 2016-08-09 | 8.86 |
| 2016-08-08 | 7.52 |
| 2016-08-05 | 7.52 |
| 2016-08-04 | 7.52 |
| 2016-08-03 | 7.52 |
| 2016-08-01 | 10.20 |
| 2016-07-29 | 7.52 |
| 2016-07-28 | 8.86 |
| 2016-07-27 | 10.20 |
| 2016-07-26 | 8.86 |
| 2016-07-25 | 8.86 |
| 2016-07-22 | 10.20 |
| 2016-07-21 | 8.86 |
| 2016-07-20 | 10.20 |
| 2016-07-19 | 10.20 |
| 2016-07-18 | 8.86 |
| 2016-07-15 | 8.86 |
| 2016-07-14 | 11.55 |
| 2016-07-13 | 14.24 |
| 2016-07-12 | 10.20 |
| 2016-07-11 | 11.55 |
| 2016-07-08 | 7.52 |
| 2016-07-07 | 4.83 |
| 2016-07-06 | 4.83 |
| 2016-07-05 | 7.52 |
| 2016-07-04 | 6.17 |
| 2016-06-30 | 2.14 |
| 2016-06-29 | -1.89 |
| 2016-06-28 | 4.83 |
| 2016-06-27 | 4.83 |
| 2016-06-24 | 4.83 |
| 2016-06-23 | 6.17 |
| 2016-06-22 | 6.17 |
| 2016-06-21 | 6.17 |
| 2016-06-20 | 6.17 |
| 2016-06-17 | 6.17 |
| 2016-06-16 | 10.20 |
| 2016-06-15 | 11.55 |
| 2016-06-14 | 11.55 |
| 2016-06-13 | 8.86 |
| 2016-06-10 | 14.24 |
| 2016-06-08 | 18.27 |
| 2016-06-07 | 20.96 |
| 2016-06-06 | 20.96 |
| 2016-06-03 | 19.61 |
| 2016-06-02 | 19.61 |
| 2016-06-01 | 20.96 |
| 2016-05-31 | 10.20 |
| 2016-05-30 | 14.24 |
| 2016-05-27 | 16.92 |
| 2016-05-26 | 20.96 |
| 2016-05-25 | 20.96 |
| 2016-05-24 | 15.58 |
| 2016-05-23 | 10.20 |
| 2016-05-20 | 7.52 |
| 2016-05-19 | 6.17 |
| 2016-05-18 | 3.49 |
| 2016-05-17 | 4.83 |
| 2016-05-16 | 6.17 |
| 2016-05-13 | 0.80 |
| 2016-05-12 | 4.83 |
| 2016-05-11 | 7.52 |
| 2016-05-10 | 11.55 |
| 2016-05-09 | 11.55 |
| 2016-05-06 | 22.30 |
| 2016-05-05 | 22.30 |
| 2016-05-04 | 23.64 |
| 2016-05-03 | 23.64 |
| 2016-04-29 | 23.64 |
| 2016-04-28 | 23.64 |
| 2016-04-27 | 23.64 |
| 2016-04-26 | 23.64 |
| 2016-04-25 | 22.30 |
| 2016-04-22 | 22.30 |
| 2016-04-21 | 22.30 |
| 2016-04-20 | 23.64 |
| 2016-04-19 | 23.64 |
| 2016-04-18 | 23.64 |
| 2016-04-15 | 20.96 |
| 2016-04-14 | 22.30 |
| 2016-04-13 | 26.33 |
| 2016-04-12 | 24.99 |
| 2016-04-11 | 23.64 |
| 2016-04-08 | 24.99 |
| 2016-04-07 | 24.99 |
| 2016-04-06 | 20.96 |
| 2016-04-05 | 20.96 |
| 2016-04-01 | 22.30 |
| 2016-03-31 | 18.27 |
| 2016-03-30 | 20.96 |
| 2016-03-29 | 18.27 |
| 2016-03-24 | 19.61 |
| 2016-03-23 | 24.99 |
| 2016-03-22 | 27.68 |
| 2016-03-21 | 26.33 |
| 2016-03-18 | 24.99 |
| 2016-03-17 | 23.64 |
| 2016-03-16 | 16.92 |
| 2016-03-15 | 16.92 |
| 2016-03-14 | 16.92 |
| 2016-03-11 | 16.92 |
| 2016-03-10 | 16.92 |
| 2016-03-09 | 18.27 |
| 2016-03-08 | 16.92 |
| 2016-03-07 | 15.58 |
| 2016-03-04 | 19.61 |
| 2016-03-03 | 12.89 |
| 2016-03-02 | 11.55 |
| 2016-03-01 | 12.89 |
| 2016-02-29 | 12.89 |
| 2016-02-26 | 12.89 |
| 2016-02-25 | 12.89 |
| 2016-02-24 | 12.89 |
| 2016-02-23 | 12.89 |
| 2016-02-22 | 14.24 |
| 2016-02-19 | 10.20 |
| 2016-02-18 | 12.89 |
| 2016-02-17 | 14.24 |
| 2016-02-16 | 7.52 |
| 2016-02-15 | 6.17 |
| 2016-02-12 | 2.14 |
| 2016-02-11 | 12.89 |
| 2016-02-05 | 18.27 |
| 2016-02-04 | 18.27 |
| 2016-02-03 | 16.92 |
| 2016-02-02 | 20.96 |
| 2016-02-01 | 20.96 |
| 2016-01-29 | 18.27 |
| 2016-01-28 | 12.89 |
| 2016-01-27 | 12.89 |
| 2016-01-26 | 7.52 |
| 2016-01-25 | 4.83 |
| 2016-01-22 | 6.17 |
| 2016-01-21 | 4.83 |
| 2016-01-20 | 2.14 |
| 2016-01-19 | 6.17 |
| 2016-01-18 | 0.80 |
| 2016-01-15 | 4.83 |
| 2016-01-14 | 6.17 |
| 2016-01-13 | 2.14 |
| 2016-01-12 | 8.86 |
| 2016-01-11 | 12.89 |
| 2016-01-08 | 18.27 |
| 2016-01-07 | 20.96 |
| 2016-01-06 | 30.36 |
| 2016-01-05 | 26.33 |
| 2016-01-04 | 27.68 |
| 2015-12-31 | 30.36 |
| 2015-12-30 | 29.02 |
| 2015-12-29 | 29.02 |
| 2015-12-28 | 30.36 |
| 2015-12-24 | 22.30 |
| 2015-12-23 | 20.96 |
| 2015-12-22 | 20.96 |
| 2015-12-21 | 18.27 |
| 2015-12-18 | 15.58 |
| 2015-12-17 | 19.61 |
| 2015-12-16 | 16.92 |
| 2015-12-15 | 22.30 |
| 2015-12-14 | 20.96 |
| 2015-12-11 | 20.96 |
| 2015-12-10 | 18.27 |
| 2015-12-09 | 22.30 |
| 2015-12-08 | 22.30 |
| 2015-12-07 | 22.30 |
| 2015-12-04 | 22.30 |
| 2015-12-03 | 23.64 |
| 2015-12-02 | 22.30 |
| 2015-12-01 | 22.30 |
| 2015-11-30 | 22.30 |
| 2015-11-27 | 19.61 |
| 2015-11-26 | 22.30 |
| 2015-11-25 | 22.30 |
| 2015-11-24 | 26.33 |
| 2015-11-23 | 23.64 |
| 2015-11-20 | 24.99 |
| 2015-11-19 | 24.99 |
| 2015-11-18 | 20.96 |
| 2015-11-17 | 16.92 |
| 2015-11-16 | 14.24 |
| 2015-11-13 | 20.96 |
| 2015-11-12 | 22.30 |
| 2015-11-11 | 18.27 |
| 2015-11-10 | 20.96 |
| 2015-11-09 | 20.96 |
| 2015-11-06 | 24.99 |
| 2015-11-05 | 27.68 |
| 2015-11-04 | 31.71 |
| 2015-11-03 | 34.40 |
| 2015-11-02 | 37.08 |
| 2015-10-30 | 39.77 |
| 2015-10-29 | 39.77 |
| 2015-10-28 | 34.40 |
| 2015-10-27 | 35.74 |
| 2015-10-26 | 39.77 |
| 2015-10-23 | 38.43 |
| 2015-10-22 | 39.77 |
| 2015-10-20 | 42.46 |
| 2015-10-19 | 45.15 |
| 2015-10-16 | 43.80 |
| 2015-10-15 | 43.80 |
| 2015-10-14 | 42.46 |
| 2015-10-13 | 39.77 |
| 2015-10-12 | 43.80 |
| 2015-10-09 | 41.12 |
| 2015-10-08 | 41.12 |
| 2015-10-07 | 41.12 |
| 2015-10-06 | 42.46 |
| 2015-10-05 | 41.12 |
| 2015-10-02 | 41.12 |
| 2015-09-30 | 37.08 |
| 2015-09-29 | 34.40 |
| 2015-09-25 | 38.43 |
| 2015-09-24 | 37.08 |
| 2015-09-23 | 35.74 |
| 2015-09-22 | 37.08 |
| 2015-09-21 | 38.43 |
| 2015-09-18 | 38.43 |
| 2015-09-17 | 37.08 |
| 2015-09-16 | 37.08 |
| 2015-09-15 | 33.05 |
| 2015-09-14 | 37.08 |
| 2015-09-11 | 37.08 |
| 2015-09-10 | 34.40 |
| 2015-09-09 | 38.43 |
| 2015-09-08 | 33.05 |
| 2015-09-07 | 29.02 |
| 2015-09-04 | 27.68 |
| 2015-09-02 | 29.02 |
| 2015-09-01 | 30.36 |
| 2015-08-31 | 31.71 |
| 2015-08-28 | 34.40 |
| 2015-08-27 | 31.71 |
| 2015-08-26 | 27.68 |
| 2015-08-25 | 22.30 |
| 2015-08-24 | 24.99 |
| 2015-08-21 | 39.77 |
| 2015-08-20 | 47.84 |
| 2015-08-19 | 45.15 |
| 2015-08-18 | 47.84 |
| 2015-08-17 | 51.87 |
| 2015-08-14 | 53.21 |
| 2015-08-13 | 51.87 |
| 2015-08-12 | 43.80 |
| 2015-08-11 | 49.18 |
| 2015-08-10 | 49.18 |
| 2015-08-07 | 42.46 |
| 2015-08-06 | 42.46 |
| 2015-08-05 | 41.12 |
| 2015-08-04 | 41.12 |
| 2015-08-03 | 38.43 |
| 2015-07-31 | 35.74 |
| 2015-07-30 | 39.77 |
| 2015-07-29 | 37.08 |
| 2015-07-28 | 33.05 |
| 2015-07-27 | 38.43 |
| 2015-07-24 | 46.49 |
| 2015-07-23 | 53.21 |
| 2015-07-22 | 51.87 |
| 2015-07-21 | 50.52 |
| 2015-07-20 | 51.87 |
| 2015-07-17 | 51.87 |
| 2015-07-16 | 55.90 |
| 2015-07-15 | 55.90 |
| 2015-07-14 | 45.15 |
| 2015-07-13 | 49.18 |
| 2015-07-10 | 38.43 |
| 2015-07-09 | 35.74 |
| 2015-07-08 | 26.33 |
| 2015-07-07 | 33.05 |
| 2015-07-06 | 37.08 |
| 2015-07-03 | 51.87 |
| 2015-07-02 | 61.28 |
| 2015-06-30 | 62.62 |
| 2015-06-29 | 59.93 |
| 2015-06-26 | 70.68 |
| 2015-06-25 | 72.03 |
| 2015-06-24 | 74.72 |
| 2015-06-23 | 74.72 |
| 2015-06-22 | 66.65 |
| 2015-06-19 | 69.34 |
| 2015-06-18 | 69.34 |
| 2015-06-17 | 68.00 |
| 2015-06-16 | 65.31 |
| 2015-06-15 | 66.65 |
| 2015-06-12 | 72.03 |
| 2015-06-11 | 72.03 |
| 2015-06-10 | 69.34 |
| 2015-06-09 | 73.37 |
| 2015-06-08 | 77.40 |
| 2015-06-05 | 73.37 |
| 2015-06-04 | 73.37 |
| 2015-06-03 | 74.72 |
| 2015-06-02 | 77.40 |
| 2015-06-01 | 82.78 |
| 2015-05-29 | 81.44 |
| 2015-05-28 | 90.84 |
| 2015-05-27 | 86.81 |
| 2015-05-26 | 81.44 |
| 2015-05-22 | 74.72 |
| 2015-05-21 | 74.72 |
| 2015-05-20 | 73.37 |
| 2015-05-19 | 74.72 |
| 2015-05-18 | 70.68 |
| 2015-05-15 | 69.34 |
| 2015-05-14 | 65.31 |
| 2015-05-13 | 63.96 |
| 2015-05-12 | 63.96 |
| 2015-05-11 | 74.72 |
| 2015-05-08 | 69.34 |
| 2015-05-07 | 65.31 |
| 2015-05-06 | 73.37 |
| 2015-05-05 | 73.37 |
| 2015-05-04 | 76.06 |
| 2015-04-30 | 73.37 |
| 2015-04-29 | 74.72 |
| 2015-04-28 | 76.06 |
| 2015-04-27 | 76.06 |
| 2015-04-24 | 73.37 |
| 2015-04-23 | 77.40 |
| 2015-04-22 | 80.09 |
| 2015-04-21 | 76.06 |
| 2015-04-20 | 82.78 |
| 2015-04-17 | 82.78 |
| 2015-04-16 | 86.81 |
| 2015-04-15 | 81.44 |
| 2015-04-14 | 84.12 |
| 2015-04-13 | 85.47 |
| 2015-04-10 | 78.75 |
| 2015-04-09 | 74.72 |
| 2015-04-08 | 74.72 |
| 2015-04-02 | 62.62 |
| 2015-04-01 | 61.28 |
| 2015-03-31 | 59.93 |
| 2015-03-30 | 54.56 |
| 2015-03-27 | 49.18 |
| 2015-03-26 | 47.84 |
| 2015-03-25 | 49.18 |
| 2015-03-24 | 47.84 |
| 2015-03-23 | 47.84 |
| 2015-03-20 | 46.49 |
| 2015-03-19 | 49.18 |
| 2015-03-18 | 53.21 |
| 2015-03-17 | 47.84 |
| 2015-03-16 | 43.80 |
| 2015-03-13 | 41.12 |
| 2015-03-12 | 39.77 |
| 2015-03-11 | 39.77 |
| 2015-03-10 | 42.46 |
| 2015-03-09 | 41.12 |
| 2015-03-06 | 42.46 |
| 2015-03-05 | 47.84 |
| 2015-03-04 | 47.84 |
| 2015-03-03 | 46.49 |
| 2015-03-02 | 49.18 |
| 2015-02-27 | 43.80 |
| 2015-02-26 | 42.46 |
| 2015-02-25 | 39.77 |
| 2015-02-24 | 42.46 |
| 2015-02-23 | 41.12 |
| 2015-02-18 | 41.12 |
| 2015-02-17 | 41.12 |
| 2015-02-16 | 37.08 |
| 2015-02-13 | 41.12 |
| 2015-02-12 | 42.46 |
| 2015-02-11 | 41.12 |
| 2015-02-10 | 43.80 |
| 2015-02-09 | 43.80 |
| 2015-02-06 | 43.80 |
| 2015-02-05 | 46.49 |
| 2015-02-04 | 45.15 |
| 2015-02-03 | 46.49 |
| 2015-02-02 | 49.18 |
| 2015-01-30 | 49.18 |
| 2015-01-29 | 47.84 |
| 2015-01-28 | 50.52 |
| 2015-01-27 | 41.12 |
| 2015-01-26 | 39.77 |
| 2015-01-23 | 39.77 |
| 2015-01-22 | 43.80 |
| 2015-01-21 | 42.46 |
| 2015-01-20 | 42.46 |
| 2015-01-19 | 41.12 |
| 2015-01-16 | 45.15 |
| 2015-01-15 | 50.52 |
| 2015-01-14 | 50.52 |
| 2015-01-13 | 42.46 |
| 2015-01-12 | 45.15 |
| 2015-01-09 | 47.84 |
| 2015-01-08 | 50.52 |
| 2015-01-07 | 41.12 |
| 2015-01-06 | 42.46 |
| 2015-01-05 | 46.49 |
| 2015-01-02 | 39.77 |
| 2014-12-31 | 38.43 |
| 2014-12-30 | 34.40 |
| 2014-12-29 | 30.36 |
| 2014-12-24 | 33.05 |
| 2014-12-23 | 31.71 |
| 2014-12-22 | 34.40 |
| 2014-12-19 | 33.05 |
| 2014-12-18 | 30.36 |
| 2014-12-17 | 31.71 |
| 2014-12-16 | 35.74 |
| 2014-12-15 | 37.08 |
| 2014-12-12 | 34.40 |
| 2014-12-11 | 34.40 |
| 2014-12-10 | 35.74 |
| 2014-12-09 | 34.40 |
| 2014-12-08 | 39.77 |
| 2014-12-05 | 43.80 |
| 2014-12-04 | 42.46 |
| 2014-12-03 | 41.12 |
| 2014-12-02 | 41.12 |
| 2014-12-01 | 45.15 |
| 2014-11-28 | 50.52 |
| 2014-11-27 | 49.18 |
| 2014-11-26 | 51.87 |
| 2014-11-25 | 51.87 |
| 2014-11-24 | 54.56 |
| 2014-11-21 | 49.18 |
| 2014-11-20 | 50.52 |
| 2014-11-19 | 50.52 |
| 2014-11-18 | 53.21 |
| 2014-11-17 | 57.24 |
| 2014-11-14 | 57.24 |
| 2014-11-13 | 58.59 |
| 2014-11-12 | 61.28 |
| 2014-11-11 | 55.90 |
| 2014-11-10 | 55.90 |
| 2014-11-07 | 51.87 |
| 2014-11-06 | 45.15 |
| 2014-11-05 | 50.52 |
| 2014-11-04 | 49.18 |
| 2014-11-03 | 51.87 |
| 2014-10-31 | 50.52 |
| 2014-10-30 | 43.80 |
| 2014-10-29 | 39.77 |
| 2014-10-28 | 38.43 |
| 2014-10-27 | 39.77 |
| 2014-10-24 | 41.12 |
| 2014-10-23 | 39.77 |
| 2014-10-22 | 39.77 |
| 2014-10-21 | 38.43 |
| 2014-10-20 | 39.77 |
| 2014-10-17 | 38.43 |
| 2014-10-16 | 39.77 |
| 2014-10-15 | 39.77 |
| 2014-10-14 | 41.12 |
| 2014-10-13 | 41.12 |
| 2014-10-10 | 38.43 |
| 2014-10-09 | 39.77 |
| 2014-10-08 | 41.12 |
| 2014-10-07 | 42.46 |
| 2014-10-06 | 42.46 |
| 2014-10-03 | 38.43 |
| 2014-09-30 | 37.08 |
| 2014-09-29 | 37.08 |
| 2014-09-26 | 43.80 |
| 2014-09-25 | 43.80 |
| 2014-09-24 | 42.46 |
| 2014-09-23 | 46.49 |
| 2014-09-22 | 49.18 |
| 2014-09-19 | 49.18 |
| 2014-09-18 | 47.84 |
| 2014-09-17 | 54.56 |
| 2014-09-16 | 53.21 |
| 2014-09-15 | 58.59 |
| 2014-09-12 | 59.93 |
| 2014-09-11 | 62.62 |
| 2014-09-10 | 59.93 |
| 2014-09-08 | 61.28 |
| 2014-09-05 | 61.28 |
| 2014-09-04 | 62.62 |
| 2014-09-03 | 65.31 |
| 2014-09-02 | 62.62 |
| 2014-09-01 | 61.28 |
| 2014-08-29 | 59.93 |
| 2014-08-28 | 61.28 |
| 2014-08-27 | 62.62 |
| 2014-08-26 | 68.00 |
| 2014-08-25 | 63.96 |
| 2014-08-22 | 66.65 |
| 2014-08-21 | 63.96 |
| 2014-08-20 | 65.31 |
| 2014-08-19 | 66.65 |
| 2014-08-18 | 68.00 |
| 2014-08-15 | 72.03 |
| 2014-08-14 | 70.68 |
| 2014-08-13 | 65.31 |
| 2014-08-12 | 58.59 |
| 2014-08-11 | 55.90 |
| 2014-08-08 | 54.56 |
| 2014-08-07 | 54.56 |
| 2014-08-06 | 54.56 |
| 2014-08-05 | 51.87 |
| 2014-08-04 | 51.87 |
| 2014-08-01 | 54.56 |
| 2014-07-31 | 55.90 |
| 2014-07-30 | 57.24 |
| 2014-07-29 | 53.21 |
| 2014-07-28 | 49.18 |
| 2014-07-25 | 43.80 |
| 2014-07-24 | 45.15 |
| 2014-07-23 | 45.15 |
| 2014-07-22 | 41.12 |
| 2014-07-21 | 43.80 |
| 2014-07-18 | 45.15 |
| 2014-07-17 | 47.84 |
| 2014-07-16 | 50.52 |
| 2014-07-15 | 46.49 |
| 2014-07-14 | 42.46 |
| 2014-07-11 | 42.46 |
| 2014-07-10 | 43.80 |
| 2014-07-09 | 41.12 |
| 2014-07-08 | 45.15 |
| 2014-07-07 | 35.74 |
| 2014-07-04 | 37.08 |
| 2014-07-03 | 37.08 |
| 2014-07-02 | 35.74 |
| 2014-06-30 | 31.71 |
| 2014-06-27 | 33.05 |
| 2014-06-26 | 39.77 |
| 2014-06-25 | 35.74 |
| 2014-06-24 | 37.08 |
| 2014-06-23 | 39.77 |
| 2014-06-20 | 43.80 |
| 2014-06-19 | 42.46 |
| 2014-06-18 | 45.15 |
| 2014-06-17 | 46.49 |
| 2014-06-16 | 50.52 |
| 2014-06-13 | 49.18 |
| 2014-06-12 | 45.15 |
| 2014-06-11 | 45.15 |
| 2014-06-10 | 43.30 |
| 2014-06-09 | 44.64 |
| 2014-06-06 | 44.64 |
| 2014-06-05 | 41.96 |
| 2014-06-04 | 44.64 |
| 2014-06-03 | 48.65 |
| 2014-05-30 | 45.98 |
| 2014-05-29 | 45.98 |
| 2014-05-28 | 47.32 |
| 2014-05-27 | 44.64 |
| 2014-05-26 | 47.32 |
| 2014-05-23 | 45.98 |
| 2014-05-22 | 48.65 |
| 2014-05-21 | 41.96 |
| 2014-05-20 | 43.30 |
| 2014-05-19 | 44.64 |
| 2014-05-16 | 44.64 |
| 2014-05-15 | 48.65 |
| 2014-05-14 | 45.98 |
| 2014-05-13 | 48.65 |
| 2014-05-12 | 45.98 |
| 2014-05-09 | 44.64 |
| 2014-05-08 | 43.30 |
| 2014-05-07 | 43.30 |
| 2014-05-05 | 44.64 |
| 2014-05-02 | 45.98 |
| 2014-04-30 | 37.94 |
| 2014-04-29 | 37.94 |
| 2014-04-28 | 39.28 |
| 2014-04-25 | 43.30 |
| 2014-04-24 | 55.35 |
| 2014-04-23 | 58.03 |
| 2014-04-22 | 62.05 |
| 2014-04-17 | 56.69 |
| 2014-04-16 | 58.03 |
| 2014-04-15 | 52.67 |
| 2014-04-14 | 54.01 |
| 2014-04-11 | 59.37 |
| 2014-04-10 | 62.05 |
| 2014-04-09 | 60.71 |
| 2014-04-08 | 55.35 |
| 2014-04-07 | 56.69 |
| 2014-04-04 | 66.06 |
| 2014-04-03 | 68.74 |
| 2014-04-02 | 67.40 |
| 2014-04-01 | 68.74 |
| 2014-03-31 | 64.73 |
| 2014-03-28 | 72.76 |
| 2014-03-27 | 64.73 |
| 2014-03-26 | 72.76 |
| 2014-03-25 | 64.73 |
| 2014-03-24 | 74.10 |
| 2014-03-21 | 75.44 |
| 2014-03-20 | 84.81 |
| 2014-03-19 | 87.49 |
| 2014-03-18 | 82.14 |
| 2014-03-17 | 91.51 |
| 2014-03-14 | 91.51 |
| 2014-03-13 | 98.21 |
| 2014-03-12 | 99.55 |
| 2014-03-11 | 106.24 |
| 2014-03-10 | 110.26 |
| 2014-03-07 | 118.29 |
| 2014-03-06 | 116.95 |
| 2014-03-05 | 110.26 |
| 2014-03-04 | 112.94 |
| 2014-03-03 | 118.29 |
| 2014-02-28 | 107.58 |
| 2014-02-27 | 108.92 |
| 2014-02-26 | 107.58 |
| 2014-02-25 | 103.56 |
| 2014-02-24 | 103.56 |
| 2014-02-21 | 103.56 |
| 2014-02-20 | 106.24 |
| 2014-02-19 | 107.58 |
| 2014-02-18 | 107.58 |
| 2014-02-17 | 104.90 |
| 2014-02-14 | 107.58 |
| 2014-02-13 | 104.90 |
| 2014-02-12 | 108.92 |
| 2014-02-11 | 108.92 |
| 2014-02-10 | 111.60 |
| 2014-02-07 | 107.58 |
| 2014-02-06 | 106.24 |
| 2014-02-05 | 102.22 |
| 2014-02-04 | 102.22 |
| 2014-01-30 | 103.56 |
| 2014-01-29 | 106.24 |
| 2014-01-28 | 104.90 |
| 2014-01-27 | 104.90 |
| 2014-01-24 | 111.60 |
| 2014-01-23 | 118.29 |
| 2014-01-22 | 118.29 |
| 2014-01-21 | 126.33 |
| 2014-01-20 | 127.67 |
| 2014-01-17 | 126.33 |
| 2014-01-16 | 127.67 |
| 2014-01-15 | 104.90 |
| 2014-01-14 | 108.92 |
| 2014-01-13 | 115.62 |
| 2014-01-10 | 119.63 |
| 2014-01-09 | 124.99 |
| 2014-01-08 | 118.29 |
| 2014-01-07 | 116.95 |
| 2014-01-06 | 122.31 |
| 2014-01-03 | 126.33 |
| 2014-01-02 | 135.70 |
| 2013-12-31 | 119.63 |
| 2013-12-30 | 110.26 |
| 2013-12-27 | 106.24 |
| 2013-12-24 | 103.56 |
| 2013-12-23 | 102.22 |
| 2013-12-20 | 102.22 |
| 2013-12-19 | 103.56 |
| 2013-12-18 | 103.56 |
| 2013-12-17 | 103.56 |
| 2013-12-16 | 107.58 |
| 2013-12-13 | 112.94 |
| 2013-12-12 | 99.55 |
| 2013-12-11 | 102.22 |
| 2013-12-10 | 99.55 |
| 2013-12-09 | 103.56 |
| 2013-12-06 | 106.24 |
| 2013-12-05 | 100.88 |
| 2013-12-04 | 99.55 |
| 2013-12-03 | 104.90 |
| 2013-12-02 | 107.58 |
| 2013-11-29 | 104.90 |
| 2013-11-28 | 102.22 |
| 2013-11-27 | 96.87 |
| 2013-11-26 | 96.87 |
| 2013-11-25 | 96.87 |
| 2013-11-22 | 102.22 |
| 2013-11-21 | 103.56 |
| 2013-11-20 | 100.88 |
| 2013-11-19 | 99.55 |
| 2013-11-18 | 103.56 |
| 2013-11-15 | 99.55 |
| 2013-11-14 | 98.21 |
| 2013-11-13 | 95.53 |
| 2013-11-12 | 98.21 |
| 2013-11-11 | 99.55 |
| 2013-11-08 | 102.22 |
| 2013-11-07 | 108.92 |
| 2013-11-06 | 114.28 |
| 2013-11-05 | 118.29 |
| 2013-11-04 | 116.95 |
| 2013-11-01 | 110.26 |
| 2013-10-31 | 110.26 |
| 2013-10-30 | 119.63 |
| 2013-10-29 | 123.65 |
| 2013-10-28 | 127.67 |
| 2013-10-25 | 118.29 |
| 2013-10-24 | 122.31 |
| 2013-10-23 | 126.33 |
| 2013-10-22 | 130.35 |
| 2013-10-21 | 126.33 |
| 2013-10-18 | 119.63 |
| 2013-10-17 | 118.29 |
| 2013-10-16 | 116.95 |
| 2013-10-15 | 116.95 |
| 2013-10-11 | 118.29 |
| 2013-10-10 | 116.95 |
| 2013-10-09 | 122.31 |
| 2013-10-08 | 107.58 |
| 2013-10-07 | 99.55 |
| 2013-10-04 | 98.21 |
| 2013-10-03 | 94.19 |
| 2013-10-02 | 99.55 |
| 2013-09-30 | 96.87 |
| 2013-09-27 | 104.90 |
| 2013-09-26 | 104.90 |
| 2013-09-25 | 102.22 |
| 2013-09-24 | 104.90 |
| 2013-09-23 | 111.60 |
| 2013-09-19 | 100.88 |
| 2013-09-18 | 102.22 |
| 2013-09-17 | 104.90 |
| 2013-09-16 | 102.22 |
| 2013-09-13 | 100.88 |
| 2013-09-12 | 83.47 |
| 2013-09-11 | 86.15 |
| 2013-09-10 | 86.15 |
| 2013-09-09 | 76.78 |
| 2013-09-06 | 88.83 |
| 2013-09-05 | 91.51 |
| 2013-09-04 | 98.21 |
| 2013-09-03 | 114.28 |
| 2013-09-02 | 120.97 |
| 2013-08-30 | 123.65 |
| 2013-08-29 | 111.60 |
| 2013-08-28 | 108.92 |
| 2013-08-27 | 119.63 |
| 2013-08-26 | 118.29 |
| 2013-08-23 | 119.63 |
| 2013-08-22 | 123.65 |
| 2013-08-21 | 119.63 |
| 2013-08-20 | 123.65 |
| 2013-08-19 | 133.03 |
| 2013-08-16 | 137.04 |
| 2013-08-15 | 138.38 |
| 2013-08-13 | 146.42 |
| 2013-08-12 | 143.74 |
| 2013-08-09 | 138.38 |
| 2013-08-08 | 141.06 |
| 2013-08-07 | 142.40 |
| 2013-08-06 | 143.74 |
| 2013-08-05 | 138.38 |
| 2013-08-02 | 138.38 |
| 2013-08-01 | 142.40 |
| 2013-07-31 | 139.72 |
| 2013-07-30 | 137.04 |
| 2013-07-29 | 139.72 |
| 2013-07-26 | 138.38 |
| 2013-07-25 | 143.74 |
| 2013-07-24 | 149.10 |
| 2013-07-23 | 150.44 |
| 2013-07-22 | 150.44 |
| 2013-07-19 | 146.42 |
| 2013-07-18 | 145.08 |
| 2013-07-17 | 139.72 |
| 2013-07-16 | 150.44 |
| 2013-07-15 | 126.33 |
| 2013-07-12 | 108.92 |
| 2013-07-11 | 118.29 |
| 2013-07-10 | 111.60 |
| 2013-07-09 | 123.65 |
| 2013-07-08 | 115.62 |
| 2013-07-05 | 119.63 |
| 2013-07-04 | 112.94 |
| 2013-07-03 | 108.92 |
| 2013-07-02 | 117.11 |
| 2013-06-28 | 119.74 |
| 2013-06-27 | 117.11 |
| 2013-06-26 | 113.16 |
| 2013-06-25 | 105.26 |
| 2013-06-24 | 128.95 |
| 2013-06-21 | 135.53 |
| 2013-06-20 | 132.89 |
| 2013-06-19 | 146.05 |
| 2013-06-18 | 147.37 |
| 2013-06-17 | 147.37 |
| 2013-06-14 | 144.74 |
| 2013-06-13 | 138.16 |
| 2013-06-11 | 146.05 |
| 2013-06-10 | 147.37 |
| 2013-06-07 | 146.05 |
| 2013-06-06 | 148.68 |
| 2013-06-05 | 155.26 |
| 2013-06-04 | 147.37 |
| 2013-06-03 | 151.32 |
| 2013-05-31 | 155.26 |
| 2013-05-30 | 156.58 |
| 2013-05-29 | 153.95 |
| 2013-05-28 | 160.53 |
| 2013-05-27 | 161.84 |
| 2013-05-24 | 151.32 |
| 2013-05-23 | 135.53 |
| 2013-05-22 | 139.47 |
| 2013-05-21 | 153.95 |
| 2013-05-20 | 160.53 |
| 2013-05-16 | 161.84 |
| 2013-05-15 | 151.32 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 130.26 |
| 2013-05-10 | 128.95 |
| 2013-05-09 | 131.58 |
| 2013-05-08 | 127.63 |
| 2013-05-07 | 131.58 |
| 2013-05-06 | 131.58 |
| 2013-05-03 | 131.58 |
| 2013-05-02 | 135.53 |
| 2013-04-30 | 138.16 |
| 2013-04-29 | 132.89 |
| 2013-04-26 | 131.58 |
| 2013-04-25 | 119.74 |
| 2013-04-24 | 123.68 |
| 2013-04-23 | 125.00 |
| 2013-04-22 | 125.00 |
| 2013-04-19 | 134.21 |
| 2013-04-18 | 107.89 |
| 2013-04-17 | 115.79 |
| 2013-04-16 | 106.58 |
| 2013-04-15 | 109.21 |
| 2013-04-12 | 107.89 |
| 2013-04-11 | 97.37 |
| 2013-04-10 | 88.16 |
| 2013-04-09 | 82.89 |
| 2013-04-08 | 84.21 |
| 2013-04-05 | 71.05 |
| 2013-04-03 | 82.89 |
| 2013-04-02 | 89.47 |
| 2013-03-28 | 92.11 |
| 2013-03-27 | 94.74 |
| 2013-03-26 | 97.37 |
| 2013-03-25 | 103.95 |
| 2013-03-22 | 106.58 |
| 2013-03-21 | 98.68 |
| 2013-03-20 | 97.37 |
| 2013-03-19 | 78.95 |
| 2013-03-18 | 88.16 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 109.21 |
| 2013-03-13 | 101.32 |
| 2013-03-12 | 105.26 |
| 2013-03-11 | 111.84 |
| 2013-03-08 | 126.32 |
| 2013-03-07 | 130.26 |
| 2013-03-06 | 128.95 |
| 2013-03-05 | 135.53 |
| 2013-03-04 | 135.53 |
| 2013-03-01 | 132.89 |
| 2013-02-28 | 125.00 |
| 2013-02-27 | 110.53 |
| 2013-02-26 | 110.53 |
| 2013-02-25 | 111.84 |
| 2013-02-22 | 114.47 |
| 2013-02-21 | 119.74 |
| 2013-02-20 | 122.37 |
| 2013-02-19 | 111.84 |
| 2013-02-18 | 117.11 |
| 2013-02-15 | 121.05 |
| 2013-02-14 | 113.16 |
| 2013-02-08 | 113.16 |
| 2013-02-07 | 113.16 |
| 2013-02-06 | 93.42 |
| 2013-02-05 | 67.11 |
| 2013-02-04 | 71.05 |
| 2013-02-01 | 52.63 |
| 2013-01-31 | 44.74 |
| 2013-01-30 | 47.37 |
| 2013-01-29 | 47.37 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 56.58 |
| 2013-01-24 | 63.16 |
| 2013-01-23 | 56.58 |
| 2013-01-22 | 60.53 |
| 2013-01-21 | 60.53 |
| 2013-01-18 | 63.16 |
| 2013-01-17 | 64.47 |
| 2013-01-16 | 76.32 |
| 2013-01-15 | 78.95 |
| 2013-01-14 | 78.95 |
| 2013-01-11 | 72.37 |
| 2013-01-10 | 67.11 |
| 2013-01-09 | 61.84 |
| 2013-01-08 | 38.16 |
| 2013-01-07 | 43.42 |
| 2013-01-04 | 42.11 |
| 2013-01-03 | 35.53 |
| 2013-01-02 | 32.89 |
| 2012-12-31 | 30.26 |
| 2012-12-28 | 27.63 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 21.05 |
| 2012-12-21 | 19.74 |
| 2012-12-20 | 25.00 |
| 2012-12-19 | 19.74 |
| 2012-12-18 | 14.47 |
| 2012-12-17 | 15.79 |
| 2012-12-14 | 19.74 |
| 2012-12-13 | 15.79 |
| 2012-12-12 | 18.42 |
| 2012-12-11 | 13.16 |
| 2012-12-10 | 13.16 |
| 2012-12-07 | 13.16 |
| 2012-12-06 | 10.53 |
| 2012-12-05 | 13.16 |
| 2012-12-04 | 13.16 |
| 2012-12-03 | 11.84 |
| 2012-11-30 | 15.79 |
| 2012-11-29 | 13.16 |
| 2012-11-28 | 10.53 |
| 2012-11-27 | 11.84 |
| 2012-11-26 | 9.21 |
| 2012-11-23 | 6.58 |
| 2012-11-22 | 5.26 |
| 2012-11-21 | 5.26 |
| 2012-11-20 | 7.89 |
| 2012-11-19 | 9.21 |
| 2012-11-16 | 7.89 |
| 2012-11-15 | 6.58 |
| 2012-11-14 | 9.21 |
| 2012-11-13 | 9.21 |
| 2012-11-12 | 11.84 |
| 2012-11-09 | 21.05 |
| 2012-11-08 | 21.05 |
| 2012-11-07 | 17.11 |
| 2012-11-06 | 11.84 |
| 2012-11-05 | 13.16 |
| 2012-11-02 | 14.47 |
| 2012-11-01 | 15.79 |
| 2012-10-31 | 11.84 |
| 2012-10-30 | 13.16 |
| 2012-10-29 | 9.21 |
| 2012-10-26 | 7.89 |
| 2012-10-25 | 13.16 |
| 2012-10-24 | 15.79 |
| 2012-10-22 | 11.84 |
| 2012-10-19 | 6.58 |
| 2012-10-18 | 5.26 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | -1.32 |
| 2012-10-03 | -2.63 |
| 2012-09-28 | -1.32 |
| 2012-09-27 | -2.63 |
| 2012-09-26 | -5.26 |
| 2012-09-25 | -1.32 |
| 2012-09-24 | 0.00 |
| 2012-09-21 | 1.32 |
| 2012-09-20 | 3.95 |
| 2012-09-19 | 5.26 |
| 2012-09-18 | 1.32 |
| 2012-09-17 | 3.95 |
| 2012-09-14 | 2.63 |
| 2012-09-13 | -1.32 |
| 2012-09-12 | -1.32 |
| 2012-09-11 | -2.63 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | -2.63 |
| 2012-09-06 | -6.58 |
| 2012-09-05 | -6.58 |
| 2012-09-04 | -5.26 |
| 2012-09-03 | -2.63 |
| 2012-08-31 | -5.26 |
| 2012-08-30 | -2.63 |
| 2012-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy