Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-09 | 243.98 |
| 2025-09-08 | 244.98 |
| 2025-09-05 | 235.06 |
| 2025-09-04 | 226.14 |
| 2025-09-03 | 220.19 |
| 2025-09-02 | 216.23 |
| 2025-09-01 | 214.25 |
| 2025-08-29 | 210.28 |
| 2025-08-28 | 210.28 |
| 2025-08-27 | 213.25 |
| 2025-08-26 | 210.28 |
| 2025-08-25 | 211.27 |
| 2025-08-22 | 210.28 |
| 2025-08-21 | 212.26 |
| 2025-08-20 | 211.27 |
| 2025-08-19 | 211.27 |
| 2025-08-18 | 214.25 |
| 2025-08-15 | 216.23 |
| 2025-08-14 | 216.23 |
| 2025-08-13 | 215.24 |
| 2025-08-12 | 215.24 |
| 2025-08-11 | 213.25 |
| 2025-08-08 | 212.26 |
| 2025-08-07 | 210.28 |
| 2025-08-06 | 206.31 |
| 2025-08-05 | 207.31 |
| 2025-08-04 | 204.33 |
| 2025-08-01 | 202.35 |
| 2025-07-31 | 205.32 |
| 2025-07-30 | 214.25 |
| 2025-07-29 | 213.25 |
| 2025-07-28 | 211.27 |
| 2025-07-25 | 212.26 |
| 2025-07-24 | 217.22 |
| 2025-07-23 | 215.24 |
| 2025-07-22 | 217.22 |
| 2025-07-21 | 214.25 |
| 2025-07-18 | 205.32 |
| 2025-07-17 | 204.33 |
| 2025-07-16 | 204.33 |
| 2025-07-15 | 206.31 |
| 2025-07-14 | 207.31 |
| 2025-07-11 | 202.35 |
| 2025-07-10 | 204.33 |
| 2025-07-09 | 204.33 |
| 2025-07-08 | 207.31 |
| 2025-07-07 | 207.31 |
| 2025-07-04 | 201.36 |
| 2025-07-03 | 203.34 |
| 2025-07-02 | 203.34 |
| 2025-06-30 | 196.40 |
| 2025-06-27 | 198.38 |
| 2025-06-26 | 204.33 |
| 2025-06-25 | 206.31 |
| 2025-06-24 | 203.34 |
| 2025-06-23 | 200.37 |
| 2025-06-20 | 200.37 |
| 2025-06-19 | 201.36 |
| 2025-06-18 | 206.31 |
| 2025-06-17 | 209.29 |
| 2025-06-16 | 210.28 |
| 2025-06-13 | 210.28 |
| 2025-06-12 | 210.28 |
| 2025-06-11 | 212.26 |
| 2025-06-10 | 212.26 |
| 2025-06-09 | 205.32 |
| 2025-06-06 | 206.77 |
| 2025-06-05 | 203.02 |
| 2025-06-04 | 200.20 |
| 2025-06-03 | 202.08 |
| 2025-06-02 | 198.33 |
| 2025-05-30 | 200.20 |
| 2025-05-29 | 202.08 |
| 2025-05-28 | 200.20 |
| 2025-05-27 | 200.20 |
| 2025-05-26 | 199.27 |
| 2025-05-23 | 195.51 |
| 2025-05-22 | 196.45 |
| 2025-05-21 | 201.14 |
| 2025-05-20 | 203.96 |
| 2025-05-19 | 200.20 |
| 2025-05-16 | 196.45 |
| 2025-05-15 | 197.39 |
| 2025-05-14 | 194.57 |
| 2025-05-13 | 192.70 |
| 2025-05-12 | 193.64 |
| 2025-05-09 | 191.76 |
| 2025-05-08 | 190.82 |
| 2025-05-07 | 188.01 |
| 2025-05-06 | 188.95 |
| 2025-05-02 | 186.13 |
| 2025-04-30 | 186.13 |
| 2025-04-29 | 182.38 |
| 2025-04-28 | 186.13 |
| 2025-04-25 | 183.32 |
| 2025-04-24 | 178.63 |
| 2025-04-23 | 178.63 |
| 2025-04-22 | 178.63 |
| 2025-04-17 | 178.63 |
| 2025-04-16 | 173.94 |
| 2025-04-15 | 176.75 |
| 2025-04-14 | 173.00 |
| 2025-04-11 | 170.18 |
| 2025-04-10 | 168.31 |
| 2025-04-09 | 165.49 |
| 2025-04-08 | 163.62 |
| 2025-04-07 | 159.86 |
| 2025-04-03 | 184.26 |
| 2025-04-02 | 185.19 |
| 2025-04-01 | 180.50 |
| 2025-03-31 | 174.87 |
| 2025-03-28 | 176.75 |
| 2025-03-27 | 178.63 |
| 2025-03-26 | 178.63 |
| 2025-03-25 | 179.56 |
| 2025-03-24 | 181.44 |
| 2025-03-21 | 180.50 |
| 2025-03-20 | 185.19 |
| 2025-03-19 | 187.07 |
| 2025-03-18 | 184.26 |
| 2025-03-17 | 186.13 |
| 2025-03-14 | 179.56 |
| 2025-03-13 | 180.50 |
| 2025-03-12 | 178.63 |
| 2025-03-11 | 175.81 |
| 2025-03-10 | 175.81 |
| 2025-03-07 | 176.75 |
| 2025-03-06 | 175.81 |
| 2025-03-05 | 183.32 |
| 2025-03-04 | 182.38 |
| 2025-03-03 | 183.32 |
| 2025-02-28 | 181.44 |
| 2025-02-27 | 182.38 |
| 2025-02-26 | 183.32 |
| 2025-02-25 | 178.63 |
| 2025-02-24 | 182.38 |
| 2025-02-21 | 178.63 |
| 2025-02-20 | 181.44 |
| 2025-02-19 | 179.56 |
| 2025-02-18 | 184.26 |
| 2025-02-17 | 179.56 |
| 2025-02-14 | 175.81 |
| 2025-02-13 | 170.18 |
| 2025-02-12 | 170.18 |
| 2025-02-11 | 171.12 |
| 2025-02-10 | 173.94 |
| 2025-02-07 | 173.94 |
| 2025-02-06 | 174.87 |
| 2025-02-05 | 172.06 |
| 2025-02-04 | 170.18 |
| 2025-02-03 | 170.18 |
| 2025-01-28 | 172.06 |
| 2025-01-27 | 176.75 |
| 2025-01-24 | 171.12 |
| 2025-01-23 | 169.25 |
| 2025-01-22 | 165.49 |
| 2025-01-21 | 168.31 |
| 2025-01-20 | 171.12 |
| 2025-01-17 | 170.18 |
| 2025-01-16 | 171.12 |
| 2025-01-15 | 172.06 |
| 2025-01-14 | 169.25 |
| 2025-01-13 | 167.37 |
| 2025-01-10 | 170.18 |
| 2025-01-09 | 174.87 |
| 2025-01-08 | 174.87 |
| 2025-01-07 | 176.75 |
| 2025-01-06 | 180.50 |
| 2025-01-03 | 179.56 |
| 2025-01-02 | 182.38 |
| 2024-12-31 | 197.39 |
| 2024-12-30 | 190.82 |
| 2024-12-27 | 186.13 |
| 2024-12-24 | 187.07 |
| 2024-12-23 | 186.13 |
| 2024-12-20 | 183.32 |
| 2024-12-19 | 188.01 |
| 2024-12-18 | 192.70 |
| 2024-12-17 | 187.07 |
| 2024-12-16 | 191.76 |
| 2024-12-13 | 191.76 |
| 2024-12-12 | 192.70 |
| 2024-12-11 | 194.57 |
| 2024-12-10 | 191.76 |
| 2024-12-09 | 196.45 |
| 2024-12-06 | 189.88 |
| 2024-12-05 | 187.07 |
| 2024-12-04 | 184.26 |
| 2024-12-03 | 182.38 |
| 2024-12-02 | 178.63 |
| 2024-11-29 | 177.69 |
| 2024-11-28 | 178.63 |
| 2024-11-27 | 181.44 |
| 2024-11-26 | 179.56 |
| 2024-11-25 | 178.63 |
| 2024-11-22 | 181.44 |
| 2024-11-21 | 188.01 |
| 2024-11-20 | 189.88 |
| 2024-11-19 | 191.76 |
| 2024-11-18 | 195.51 |
| 2024-11-15 | 190.82 |
| 2024-11-14 | 188.01 |
| 2024-11-13 | 192.70 |
| 2024-11-12 | 194.57 |
| 2024-11-11 | 203.96 |
| 2024-11-08 | 208.65 |
| 2024-11-07 | 209.59 |
| 2024-11-06 | 207.71 |
| 2024-11-05 | 212.40 |
| 2024-11-04 | 209.59 |
| 2024-11-01 | 211.46 |
| 2024-10-31 | 213.34 |
| 2024-10-30 | 211.46 |
| 2024-10-29 | 218.03 |
| 2024-10-28 | 230.22 |
| 2024-10-25 | 233.04 |
| 2024-10-24 | 238.67 |
| 2024-10-23 | 242.42 |
| 2024-10-22 | 244.30 |
| 2024-10-21 | 239.61 |
| 2024-10-18 | 243.36 |
| 2024-10-17 | 239.61 |
| 2024-10-16 | 239.61 |
| 2024-10-15 | 238.67 |
| 2024-10-14 | 246.17 |
| 2024-10-10 | 246.17 |
| 2024-10-09 | 225.53 |
| 2024-10-08 | 238.67 |
| 2024-10-07 | 263.06 |
| 2024-10-04 | 248.05 |
| 2024-10-03 | 242.42 |
| 2024-10-02 | 245.23 |
| 2024-09-30 | 248.05 |
| 2024-09-27 | 238.23 |
| 2024-09-26 | 236.38 |
| 2024-09-25 | 230.83 |
| 2024-09-24 | 229.91 |
| 2024-09-23 | 220.67 |
| 2024-09-20 | 215.12 |
| 2024-09-19 | 214.20 |
| 2024-09-17 | 211.43 |
| 2024-09-16 | 209.58 |
| 2024-09-13 | 206.81 |
| 2024-09-12 | 204.96 |
| 2024-09-11 | 203.11 |
| 2024-09-10 | 211.43 |
| 2024-09-09 | 211.43 |
| 2024-09-05 | 218.82 |
| 2024-09-04 | 219.74 |
| 2024-09-03 | 220.67 |
| 2024-09-02 | 228.06 |
| 2024-08-30 | 229.91 |
| 2024-08-29 | 229.91 |
| 2024-08-28 | 236.38 |
| 2024-08-27 | 236.38 |
| 2024-08-26 | 231.76 |
| 2024-08-23 | 230.83 |
| 2024-08-22 | 221.59 |
| 2024-08-21 | 218.82 |
| 2024-08-20 | 226.21 |
| 2024-08-19 | 228.99 |
| 2024-08-16 | 229.91 |
| 2024-08-15 | 229.91 |
| 2024-08-14 | 235.45 |
| 2024-08-13 | 236.38 |
| 2024-08-12 | 233.61 |
| 2024-08-09 | 233.61 |
| 2024-08-08 | 231.76 |
| 2024-08-07 | 232.68 |
| 2024-08-06 | 227.14 |
| 2024-08-05 | 225.29 |
| 2024-08-02 | 234.53 |
| 2024-08-01 | 240.07 |
| 2024-07-31 | 240.07 |
| 2024-07-30 | 243.77 |
| 2024-07-29 | 248.39 |
| 2024-07-26 | 245.62 |
| 2024-07-25 | 246.54 |
| 2024-07-24 | 249.32 |
| 2024-07-23 | 237.30 |
| 2024-07-22 | 241.00 |
| 2024-07-19 | 237.30 |
| 2024-07-18 | 239.15 |
| 2024-07-17 | 236.38 |
| 2024-07-16 | 245.62 |
| 2024-07-15 | 252.09 |
| 2024-07-12 | 251.16 |
| 2024-07-11 | 256.71 |
| 2024-07-10 | 267.80 |
| 2024-07-09 | 277.96 |
| 2024-07-08 | 284.43 |
| 2024-07-05 | 286.28 |
| 2024-07-04 | 291.83 |
| 2024-07-03 | 287.20 |
| 2024-07-02 | 288.13 |
| 2024-06-28 | 274.27 |
| 2024-06-27 | 260.41 |
| 2024-06-26 | 266.87 |
| 2024-06-25 | 271.49 |
| 2024-06-24 | 265.03 |
| 2024-06-21 | 259.48 |
| 2024-06-20 | 259.48 |
| 2024-06-19 | 257.63 |
| 2024-06-18 | 249.32 |
| 2024-06-17 | 247.47 |
| 2024-06-14 | 253.94 |
| 2024-06-13 | 262.25 |
| 2024-06-12 | 243.77 |
| 2024-06-11 | 239.15 |
| 2024-06-07 | 245.11 |
| 2024-06-06 | 241.55 |
| 2024-06-05 | 232.66 |
| 2024-06-04 | 237.11 |
| 2024-06-03 | 231.77 |
| 2024-05-31 | 227.32 |
| 2024-05-30 | 233.55 |
| 2024-05-29 | 229.99 |
| 2024-05-28 | 233.55 |
| 2024-05-27 | 236.22 |
| 2024-05-24 | 225.54 |
| 2024-05-23 | 215.76 |
| 2024-05-22 | 216.65 |
| 2024-05-21 | 215.76 |
| 2024-05-20 | 220.21 |
| 2024-05-17 | 211.31 |
| 2024-05-16 | 211.31 |
| 2024-05-14 | 210.42 |
| 2024-05-13 | 205.97 |
| 2024-05-10 | 202.42 |
| 2024-05-09 | 191.74 |
| 2024-05-08 | 186.41 |
| 2024-05-07 | 187.30 |
| 2024-05-06 | 184.63 |
| 2024-05-03 | 181.07 |
| 2024-05-02 | 178.40 |
| 2024-04-30 | 181.07 |
| 2024-04-29 | 178.40 |
| 2024-04-26 | 181.96 |
| 2024-04-25 | 182.85 |
| 2024-04-24 | 182.85 |
| 2024-04-23 | 178.40 |
| 2024-04-22 | 181.07 |
| 2024-04-19 | 186.41 |
| 2024-04-18 | 182.85 |
| 2024-04-17 | 185.52 |
| 2024-04-16 | 179.29 |
| 2024-04-15 | 183.74 |
| 2024-04-12 | 187.30 |
| 2024-04-11 | 189.08 |
| 2024-04-10 | 186.41 |
| 2024-04-09 | 179.29 |
| 2024-04-08 | 178.40 |
| 2024-04-05 | 173.95 |
| 2024-04-03 | 178.40 |
| 2024-04-02 | 179.29 |
| 2024-03-28 | 185.52 |
| 2024-03-27 | 181.07 |
| 2024-03-26 | 184.63 |
| 2024-03-25 | 187.30 |
| 2024-03-22 | 188.19 |
| 2024-03-21 | 196.19 |
| 2024-03-20 | 194.41 |
| 2024-03-19 | 202.42 |
| 2024-03-18 | 207.75 |
| 2024-03-15 | 199.75 |
| 2024-03-14 | 203.31 |
| 2024-03-13 | 203.31 |
| 2024-03-12 | 198.86 |
| 2024-03-11 | 198.86 |
| 2024-03-08 | 205.09 |
| 2024-03-07 | 200.64 |
| 2024-03-06 | 195.30 |
| 2024-03-05 | 181.96 |
| 2024-03-04 | 181.96 |
| 2024-03-01 | 181.07 |
| 2024-02-29 | 181.96 |
| 2024-02-28 | 183.74 |
| 2024-02-27 | 181.96 |
| 2024-02-26 | 183.74 |
| 2024-02-23 | 186.41 |
| 2024-02-22 | 185.52 |
| 2024-02-21 | 177.51 |
| 2024-02-20 | 182.85 |
| 2024-02-19 | 170.40 |
| 2024-02-16 | 165.95 |
| 2024-02-15 | 161.50 |
| 2024-02-14 | 165.95 |
| 2024-02-09 | 172.18 |
| 2024-02-08 | 174.84 |
| 2024-02-07 | 175.73 |
| 2024-02-06 | 169.51 |
| 2024-02-05 | 160.61 |
| 2024-02-02 | 157.94 |
| 2024-02-01 | 156.16 |
| 2024-01-31 | 159.72 |
| 2024-01-30 | 159.72 |
| 2024-01-29 | 165.95 |
| 2024-01-26 | 168.62 |
| 2024-01-25 | 170.40 |
| 2024-01-24 | 165.06 |
| 2024-01-23 | 157.94 |
| 2024-01-22 | 152.61 |
| 2024-01-19 | 157.94 |
| 2024-01-18 | 162.39 |
| 2024-01-17 | 164.17 |
| 2024-01-16 | 167.73 |
| 2024-01-15 | 169.51 |
| 2024-01-12 | 164.17 |
| 2024-01-11 | 159.72 |
| 2024-01-10 | 158.83 |
| 2024-01-09 | 159.72 |
| 2024-01-08 | 153.50 |
| 2024-01-05 | 157.05 |
| 2024-01-04 | 155.28 |
| 2024-01-03 | 157.05 |
| 2024-01-02 | 157.05 |
| 2023-12-29 | 155.28 |
| 2023-12-28 | 149.94 |
| 2023-12-27 | 147.27 |
| 2023-12-22 | 148.16 |
| 2023-12-21 | 148.16 |
| 2023-12-20 | 146.38 |
| 2023-12-19 | 147.27 |
| 2023-12-18 | 149.94 |
| 2023-12-15 | 149.05 |
| 2023-12-14 | 151.72 |
| 2023-12-13 | 151.72 |
| 2023-12-12 | 156.16 |
| 2023-12-11 | 156.16 |
| 2023-12-08 | 154.39 |
| 2023-12-07 | 151.72 |
| 2023-12-06 | 152.61 |
| 2023-12-05 | 150.83 |
| 2023-12-04 | 149.94 |
| 2023-12-01 | 153.50 |
| 2023-11-30 | 155.28 |
| 2023-11-29 | 152.61 |
| 2023-11-28 | 153.50 |
| 2023-11-27 | 156.16 |
| 2023-11-24 | 157.94 |
| 2023-11-23 | 160.61 |
| 2023-11-22 | 157.05 |
| 2023-11-21 | 157.05 |
| 2023-11-20 | 163.28 |
| 2023-11-17 | 165.95 |
| 2023-11-16 | 170.40 |
| 2023-11-15 | 168.62 |
| 2023-11-14 | 165.06 |
| 2023-11-13 | 165.06 |
| 2023-11-10 | 165.06 |
| 2023-11-09 | 163.28 |
| 2023-11-08 | 165.06 |
| 2023-11-07 | 163.28 |
| 2023-11-06 | 163.28 |
| 2023-11-03 | 167.73 |
| 2023-11-02 | 171.29 |
| 2023-11-01 | 171.29 |
| 2023-10-31 | 170.40 |
| 2023-10-30 | 169.51 |
| 2023-10-27 | 163.28 |
| 2023-10-26 | 158.83 |
| 2023-10-25 | 144.60 |
| 2023-10-24 | 146.38 |
| 2023-10-20 | 149.05 |
| 2023-10-19 | 149.05 |
| 2023-10-18 | 151.72 |
| 2023-10-17 | 154.39 |
| 2023-10-16 | 155.28 |
| 2023-10-13 | 157.05 |
| 2023-10-12 | 158.83 |
| 2023-10-11 | 159.72 |
| 2023-10-10 | 157.94 |
| 2023-10-09 | 160.61 |
| 2023-10-06 | 163.28 |
| 2023-10-05 | 157.05 |
| 2023-10-04 | 155.28 |
| 2023-10-03 | 154.39 |
| 2023-09-29 | 153.50 |
| 2023-09-28 | 152.61 |
| 2023-09-27 | 151.72 |
| 2023-09-26 | 153.50 |
| 2023-09-25 | 157.05 |
| 2023-09-22 | 161.50 |
| 2023-09-21 | 162.39 |
| 2023-09-20 | 165.95 |
| 2023-09-19 | 165.06 |
| 2023-09-18 | 163.28 |
| 2023-09-15 | 165.95 |
| 2023-09-14 | 166.84 |
| 2023-09-13 | 165.95 |
| 2023-09-12 | 165.95 |
| 2023-09-11 | 165.95 |
| 2023-09-07 | 169.51 |
| 2023-09-06 | 170.40 |
| 2023-09-05 | 171.29 |
| 2023-09-04 | 160.61 |
| 2023-08-31 | 149.05 |
| 2023-08-30 | 145.49 |
| 2023-08-29 | 155.28 |
| 2023-08-28 | 153.50 |
| 2023-08-25 | 154.39 |
| 2023-08-24 | 157.05 |
| 2023-08-23 | 157.94 |
| 2023-08-22 | 154.39 |
| 2023-08-21 | 154.39 |
| 2023-08-18 | 164.17 |
| 2023-08-17 | 166.84 |
| 2023-08-16 | 166.84 |
| 2023-08-15 | 166.84 |
| 2023-08-14 | 165.06 |
| 2023-08-11 | 165.95 |
| 2023-08-10 | 170.40 |
| 2023-08-09 | 169.51 |
| 2023-08-08 | 167.73 |
| 2023-08-07 | 169.51 |
| 2023-08-04 | 165.06 |
| 2023-08-03 | 165.06 |
| 2023-08-02 | 161.50 |
| 2023-08-01 | 163.28 |
| 2023-07-31 | 159.72 |
| 2023-07-28 | 157.94 |
| 2023-07-27 | 169.51 |
| 2023-07-26 | 176.62 |
| 2023-07-25 | 173.06 |
| 2023-07-24 | 174.84 |
| 2023-07-21 | 168.62 |
| 2023-07-20 | 170.40 |
| 2023-07-19 | 173.06 |
| 2023-07-18 | 176.62 |
| 2023-07-14 | 179.29 |
| 2023-07-13 | 173.95 |
| 2023-07-12 | 177.51 |
| 2023-07-11 | 176.62 |
| 2023-07-10 | 163.28 |
| 2023-07-07 | 160.61 |
| 2023-07-06 | 162.39 |
| 2023-07-05 | 162.39 |
| 2023-07-04 | 161.50 |
| 2023-07-03 | 161.50 |
| 2023-06-30 | 156.16 |
| 2023-06-29 | 153.50 |
| 2023-06-28 | 153.50 |
| 2023-06-27 | 149.94 |
| 2023-06-26 | 149.94 |
| 2023-06-23 | 138.38 |
| 2023-06-21 | 147.27 |
| 2023-06-20 | 149.94 |
| 2023-06-19 | 151.72 |
| 2023-06-16 | 153.50 |
| 2023-06-15 | 149.94 |
| 2023-06-14 | 147.27 |
| 2023-06-13 | 151.72 |
| 2023-06-12 | 149.05 |
| 2023-06-09 | 149.44 |
| 2023-06-08 | 146.04 |
| 2023-06-07 | 141.78 |
| 2023-06-06 | 146.04 |
| 2023-06-05 | 151.14 |
| 2023-06-02 | 154.55 |
| 2023-06-01 | 151.99 |
| 2023-05-31 | 153.70 |
| 2023-05-30 | 160.51 |
| 2023-05-29 | 165.62 |
| 2023-05-25 | 158.81 |
| 2023-05-24 | 163.06 |
| 2023-05-23 | 164.76 |
| 2023-05-22 | 174.98 |
| 2023-05-19 | 162.21 |
| 2023-05-18 | 165.62 |
| 2023-05-17 | 174.13 |
| 2023-05-16 | 175.83 |
| 2023-05-15 | 174.98 |
| 2023-05-12 | 180.09 |
| 2023-05-11 | 171.58 |
| 2023-05-10 | 166.47 |
| 2023-05-09 | 163.06 |
| 2023-05-08 | 160.51 |
| 2023-05-05 | 156.25 |
| 2023-05-04 | 154.55 |
| 2023-05-03 | 147.74 |
| 2023-05-02 | 152.85 |
| 2023-04-28 | 152.85 |
| 2023-04-27 | 153.70 |
| 2023-04-26 | 151.99 |
| 2023-04-25 | 147.74 |
| 2023-04-24 | 154.55 |
| 2023-04-21 | 153.70 |
| 2023-04-20 | 156.25 |
| 2023-04-19 | 161.36 |
| 2023-04-18 | 163.91 |
| 2023-04-17 | 169.02 |
| 2023-04-14 | 175.83 |
| 2023-04-13 | 165.62 |
| 2023-04-12 | 164.76 |
| 2023-04-11 | 166.47 |
| 2023-04-06 | 156.25 |
| 2023-04-04 | 159.66 |
| 2023-04-03 | 163.91 |
| 2023-03-31 | 165.62 |
| 2023-03-30 | 168.17 |
| 2023-03-29 | 169.87 |
| 2023-03-28 | 172.43 |
| 2023-03-27 | 162.21 |
| 2023-03-24 | 169.02 |
| 2023-03-23 | 168.17 |
| 2023-03-22 | 169.02 |
| 2023-03-21 | 165.62 |
| 2023-03-20 | 164.76 |
| 2023-03-17 | 174.13 |
| 2023-03-16 | 180.09 |
| 2023-03-15 | 177.53 |
| 2023-03-14 | 164.76 |
| 2023-03-13 | 174.98 |
| 2023-03-10 | 174.98 |
| 2023-03-09 | 176.68 |
| 2023-03-08 | 179.24 |
| 2023-03-07 | 186.05 |
| 2023-03-06 | 190.30 |
| 2023-03-03 | 183.49 |
| 2023-03-02 | 174.98 |
| 2023-03-01 | 174.98 |
| 2023-02-28 | 164.76 |
| 2023-02-27 | 156.25 |
| 2023-02-24 | 160.51 |
| 2023-02-23 | 159.66 |
| 2023-02-22 | 165.62 |
| 2023-02-21 | 174.13 |
| 2023-02-20 | 180.94 |
| 2023-02-17 | 188.60 |
| 2023-02-16 | 190.30 |
| 2023-02-15 | 197.12 |
| 2023-02-14 | 203.07 |
| 2023-02-13 | 198.82 |
| 2023-02-10 | 204.78 |
| 2023-02-09 | 197.97 |
| 2023-02-08 | 201.37 |
| 2023-02-07 | 192.01 |
| 2023-02-06 | 180.09 |
| 2023-02-03 | 187.75 |
| 2023-02-02 | 192.01 |
| 2023-02-01 | 182.64 |
| 2023-01-31 | 186.05 |
| 2023-01-30 | 185.20 |
| 2023-01-27 | 196.26 |
| 2023-01-26 | 197.97 |
| 2023-01-20 | 202.22 |
| 2023-01-19 | 201.37 |
| 2023-01-18 | 200.52 |
| 2023-01-17 | 197.12 |
| 2023-01-16 | 210.74 |
| 2023-01-13 | 199.67 |
| 2023-01-12 | 201.37 |
| 2023-01-11 | 202.22 |
| 2023-01-10 | 212.44 |
| 2023-01-09 | 214.14 |
| 2023-01-06 | 229.47 |
| 2023-01-05 | 214.99 |
| 2023-01-04 | 215.84 |
| 2023-01-03 | 207.33 |
| 2022-12-30 | 180.94 |
| 2022-12-29 | 180.09 |
| 2022-12-28 | 179.24 |
| 2022-12-23 | 134.97 |
| 2022-12-22 | 133.27 |
| 2022-12-21 | 130.71 |
| 2022-12-20 | 127.31 |
| 2022-12-19 | 139.22 |
| 2022-12-16 | 138.37 |
| 2022-12-15 | 135.82 |
| 2022-12-14 | 135.82 |
| 2022-12-13 | 134.12 |
| 2022-12-12 | 134.97 |
| 2022-12-09 | 144.33 |
| 2022-12-08 | 140.08 |
| 2022-12-07 | 139.22 |
| 2022-12-06 | 147.74 |
| 2022-12-05 | 147.74 |
| 2022-12-02 | 134.97 |
| 2022-12-01 | 146.04 |
| 2022-11-30 | 155.40 |
| 2022-11-29 | 148.59 |
| 2022-11-28 | 158.81 |
| 2022-11-25 | 150.29 |
| 2022-11-24 | 150.29 |
| 2022-11-23 | 149.44 |
| 2022-11-22 | 137.52 |
| 2022-11-21 | 142.63 |
| 2022-11-18 | 137.52 |
| 2022-11-17 | 141.78 |
| 2022-11-16 | 149.44 |
| 2022-11-15 | 150.29 |
| 2022-11-14 | 151.14 |
| 2022-11-11 | 142.63 |
| 2022-11-10 | 127.31 |
| 2022-11-09 | 133.27 |
| 2022-11-08 | 132.41 |
| 2022-11-07 | 132.41 |
| 2022-11-04 | 128.16 |
| 2022-11-03 | 113.68 |
| 2022-11-02 | 101.77 |
| 2022-11-01 | 106.87 |
| 2022-10-31 | 93.25 |
| 2022-10-28 | 106.02 |
| 2022-10-27 | 120.50 |
| 2022-10-26 | 141.78 |
| 2022-10-25 | 133.27 |
| 2022-10-24 | 129.86 |
| 2022-10-21 | 159.66 |
| 2022-10-20 | 153.70 |
| 2022-10-19 | 163.91 |
| 2022-10-18 | 166.47 |
| 2022-10-17 | 164.76 |
| 2022-10-14 | 158.81 |
| 2022-10-13 | 163.91 |
| 2022-10-12 | 160.51 |
| 2022-10-11 | 158.81 |
| 2022-10-10 | 142.63 |
| 2022-10-07 | 152.85 |
| 2022-10-06 | 159.66 |
| 2022-10-05 | 167.32 |
| 2022-10-03 | 157.95 |
| 2022-09-30 | 166.47 |
| 2022-09-29 | 169.87 |
| 2022-09-28 | 189.45 |
| 2022-09-27 | 206.48 |
| 2022-09-26 | 209.03 |
| 2022-09-23 | 214.99 |
| 2022-09-22 | 226.06 |
| 2022-09-21 | 229.47 |
| 2022-09-20 | 235.43 |
| 2022-09-19 | 234.57 |
| 2022-09-16 | 230.32 |
| 2022-09-15 | 243.94 |
| 2022-09-14 | 256.71 |
| 2022-09-13 | 260.97 |
| 2022-09-09 | 278.84 |
| 2022-09-08 | 289.06 |
| 2022-09-07 | 276.29 |
| 2022-09-06 | 283.10 |
| 2022-09-05 | 277.99 |
| 2022-09-02 | 270.33 |
| 2022-09-01 | 266.07 |
| 2022-08-31 | 274.59 |
| 2022-08-30 | 280.55 |
| 2022-08-29 | 269.48 |
| 2022-08-26 | 257.56 |
| 2022-08-25 | 286.51 |
| 2022-08-24 | 274.59 |
| 2022-08-23 | 289.06 |
| 2022-08-22 | 283.10 |
| 2022-08-19 | 297.57 |
| 2022-08-18 | 274.59 |
| 2022-08-17 | 283.10 |
| 2022-08-16 | 254.15 |
| 2022-08-15 | 238.83 |
| 2022-08-12 | 235.43 |
| 2022-08-11 | 216.70 |
| 2022-08-10 | 213.29 |
| 2022-08-09 | 217.55 |
| 2022-08-08 | 223.51 |
| 2022-08-05 | 233.72 |
| 2022-08-04 | 232.87 |
| 2022-08-03 | 231.17 |
| 2022-08-02 | 239.68 |
| 2022-08-01 | 248.20 |
| 2022-07-29 | 277.99 |
| 2022-07-28 | 280.55 |
| 2022-07-27 | 276.29 |
| 2022-07-26 | 280.55 |
| 2022-07-25 | 279.69 |
| 2022-07-22 | 284.80 |
| 2022-07-21 | 287.36 |
| 2022-07-20 | 295.87 |
| 2022-07-19 | 304.38 |
| 2022-07-18 | 318.00 |
| 2022-07-15 | 309.49 |
| 2022-07-14 | 318.00 |
| 2022-07-13 | 332.48 |
| 2022-07-12 | 335.88 |
| 2022-07-11 | 344.40 |
| 2022-07-08 | 346.95 |
| 2022-07-07 | 348.65 |
| 2022-07-06 | 319.71 |
| 2022-07-05 | 299.28 |
| 2022-07-04 | 305.23 |
| 2022-06-30 | 323.96 |
| 2022-06-29 | 291.61 |
| 2022-06-28 | 316.30 |
| 2022-06-27 | 312.90 |
| 2022-06-24 | 313.75 |
| 2022-06-23 | 312.05 |
| 2022-06-22 | 300.98 |
| 2022-06-21 | 300.13 |
| 2022-06-20 | 306.94 |
| 2022-06-17 | 308.64 |
| 2022-06-16 | 287.36 |
| 2022-06-15 | 302.68 |
| 2022-06-14 | 295.87 |
| 2022-06-13 | 248.20 |
| 2022-06-10 | 243.94 |
| 2022-06-09 | 249.05 |
| 2022-06-08 | 232.02 |
| 2022-06-07 | 237.98 |
| 2022-06-06 | 236.99 |
| 2022-06-02 | 244.54 |
| 2022-06-01 | 239.51 |
| 2022-05-31 | 234.48 |
| 2022-05-30 | 203.46 |
| 2022-05-27 | 203.46 |
| 2022-05-26 | 216.03 |
| 2022-05-25 | 226.09 |
| 2022-05-24 | 227.77 |
| 2022-05-23 | 234.48 |
| 2022-05-20 | 236.15 |
| 2022-05-19 | 233.64 |
| 2022-05-18 | 234.48 |
| 2022-05-17 | 218.55 |
| 2022-05-16 | 220.23 |
| 2022-05-13 | 224.42 |
| 2022-05-12 | 213.52 |
| 2022-05-11 | 212.68 |
| 2022-05-10 | 198.43 |
| 2022-05-06 | 192.56 |
| 2022-05-05 | 219.39 |
| 2022-05-04 | 222.74 |
| 2022-05-03 | 225.26 |
| 2022-04-29 | 223.58 |
| 2022-04-28 | 225.26 |
| 2022-04-27 | 216.03 |
| 2022-04-26 | 208.49 |
| 2022-04-25 | 209.33 |
| 2022-04-22 | 221.06 |
| 2022-04-21 | 207.65 |
| 2022-04-20 | 230.29 |
| 2022-04-19 | 235.32 |
| 2022-04-14 | 226.09 |
| 2022-04-13 | 229.45 |
| 2022-04-12 | 226.93 |
| 2022-04-11 | 226.09 |
| 2022-04-08 | 247.05 |
| 2022-04-07 | 242.02 |
| 2022-04-06 | 256.27 |
| 2022-04-04 | 250.40 |
| 2022-04-01 | 249.57 |
| 2022-03-31 | 249.57 |
| 2022-03-30 | 257.11 |
| 2022-03-29 | 233.64 |
| 2022-03-28 | 238.67 |
| 2022-03-25 | 222.74 |
| 2022-03-24 | 237.83 |
| 2022-03-23 | 236.99 |
| 2022-03-22 | 248.73 |
| 2022-03-21 | 233.64 |
| 2022-03-18 | 242.02 |
| 2022-03-17 | 230.29 |
| 2022-03-16 | 215.20 |
| 2022-03-15 | 185.02 |
| 2022-03-14 | 218.55 |
| 2022-03-11 | 268.01 |
| 2022-03-10 | 295.67 |
| 2022-03-09 | 268.01 |
| 2022-03-08 | 256.27 |
| 2022-03-07 | 264.66 |
| 2022-03-04 | 272.20 |
| 2022-03-03 | 273.04 |
| 2022-03-02 | 261.30 |
| 2022-03-01 | 267.17 |
| 2022-02-28 | 269.68 |
| 2022-02-25 | 257.11 |
| 2022-02-24 | 218.55 |
| 2022-02-23 | 215.20 |
| 2022-02-22 | 218.55 |
| 2022-02-21 | 222.74 |
| 2022-02-18 | 226.93 |
| 2022-02-17 | 232.80 |
| 2022-02-16 | 216.87 |
| 2022-02-15 | 230.29 |
| 2022-02-14 | 226.09 |
| 2022-02-11 | 246.21 |
| 2022-02-10 | 262.98 |
| 2022-02-09 | 252.08 |
| 2022-02-08 | 242.02 |
| 2022-02-07 | 242.02 |
| 2022-02-04 | 235.32 |
| 2022-01-31 | 222.74 |
| 2022-01-28 | 228.61 |
| 2022-01-27 | 238.67 |
| 2022-01-26 | 247.89 |
| 2022-01-25 | 246.21 |
| 2022-01-24 | 260.46 |
| 2022-01-21 | 277.23 |
| 2022-01-20 | 284.77 |
| 2022-01-19 | 278.07 |
| 2022-01-18 | 262.98 |
| 2022-01-17 | 245.37 |
| 2022-01-14 | 261.30 |
| 2022-01-13 | 262.98 |
| 2022-01-12 | 262.98 |
| 2022-01-11 | 253.76 |
| 2022-01-10 | 252.92 |
| 2022-01-07 | 258.79 |
| 2022-01-06 | 282.26 |
| 2022-01-05 | 298.19 |
| 2022-01-04 | 312.44 |
| 2022-01-03 | 356.87 |
| 2021-12-31 | 340.10 |
| 2021-12-30 | 342.62 |
| 2021-12-29 | 340.94 |
| 2021-12-28 | 351.84 |
| 2021-12-24 | 369.44 |
| 2021-12-23 | 354.35 |
| 2021-12-22 | 314.11 |
| 2021-12-21 | 324.17 |
| 2021-12-20 | 305.73 |
| 2021-12-17 | 321.66 |
| 2021-12-16 | 324.17 |
| 2021-12-15 | 315.79 |
| 2021-12-14 | 305.73 |
| 2021-12-13 | 304.05 |
| 2021-12-10 | 297.35 |
| 2021-12-09 | 316.63 |
| 2021-12-08 | 284.77 |
| 2021-12-07 | 245.37 |
| 2021-12-06 | 243.70 |
| 2021-12-03 | 246.21 |
| 2021-12-02 | 219.39 |
| 2021-12-01 | 263.82 |
| 2021-11-30 | 233.64 |
| 2021-11-29 | 235.32 |
| 2021-11-26 | 199.27 |
| 2021-11-25 | 211.84 |
| 2021-11-24 | 207.65 |
| 2021-11-23 | 184.18 |
| 2021-11-22 | 184.18 |
| 2021-11-19 | 191.72 |
| 2021-11-18 | 189.21 |
| 2021-11-17 | 193.40 |
| 2021-11-16 | 193.40 |
| 2021-11-15 | 200.11 |
| 2021-11-12 | 221.06 |
| 2021-11-11 | 222.74 |
| 2021-11-10 | 229.45 |
| 2021-11-09 | 245.37 |
| 2021-11-08 | 222.74 |
| 2021-11-05 | 226.93 |
| 2021-11-04 | 239.51 |
| 2021-11-03 | 232.80 |
| 2021-11-02 | 234.48 |
| 2021-11-01 | 233.64 |
| 2021-10-29 | 227.77 |
| 2021-10-28 | 226.93 |
| 2021-10-27 | 220.23 |
| 2021-10-26 | 192.56 |
| 2021-10-25 | 200.95 |
| 2021-10-22 | 190.05 |
| 2021-10-21 | 192.56 |
| 2021-10-20 | 195.92 |
| 2021-10-19 | 195.08 |
| 2021-10-18 | 179.15 |
| 2021-10-15 | 196.75 |
| 2021-10-12 | 195.92 |
| 2021-10-11 | 195.08 |
| 2021-10-08 | 210.17 |
| 2021-10-07 | 235.32 |
| 2021-10-06 | 233.64 |
| 2021-10-05 | 225.26 |
| 2021-10-04 | 221.06 |
| 2021-09-30 | 246.21 |
| 2021-09-29 | 241.18 |
| 2021-09-28 | 269.68 |
| 2021-09-27 | 246.21 |
| 2021-09-24 | 243.70 |
| 2021-09-23 | 220.23 |
| 2021-09-21 | 176.64 |
| 2021-09-20 | 159.87 |
| 2021-09-17 | 156.52 |
| 2021-09-16 | 148.97 |
| 2021-09-15 | 174.12 |
| 2021-09-14 | 189.21 |
| 2021-09-13 | 190.89 |
| 2021-09-10 | 177.47 |
| 2021-09-09 | 187.53 |
| 2021-09-08 | 179.15 |
| 2021-09-07 | 168.25 |
| 2021-09-06 | 174.12 |
| 2021-09-03 | 185.02 |
| 2021-09-02 | 169.93 |
| 2021-09-01 | 152.32 |
| 2021-08-31 | 163.22 |
| 2021-08-30 | 159.87 |
| 2021-08-27 | 140.59 |
| 2021-08-26 | 153.16 |
| 2021-08-25 | 157.35 |
| 2021-08-24 | 136.40 |
| 2021-08-23 | 132.21 |
| 2021-08-20 | 94.48 |
| 2021-08-19 | 88.61 |
| 2021-08-18 | 82.75 |
| 2021-08-17 | 83.59 |
| 2021-08-16 | 89.45 |
| 2021-08-13 | 85.26 |
| 2021-08-12 | 81.07 |
| 2021-08-11 | 75.20 |
| 2021-08-10 | 65.14 |
| 2021-08-09 | 68.50 |
| 2021-08-06 | 63.47 |
| 2021-08-05 | 62.63 |
| 2021-08-04 | 63.47 |
| 2021-08-03 | 63.47 |
| 2021-08-02 | 61.79 |
| 2021-07-30 | 49.22 |
| 2021-07-29 | 48.38 |
| 2021-07-28 | 46.70 |
| 2021-07-27 | 47.54 |
| 2021-07-26 | 53.41 |
| 2021-07-23 | 53.41 |
| 2021-07-22 | 56.76 |
| 2021-07-21 | 55.92 |
| 2021-07-20 | 52.57 |
| 2021-07-19 | 56.76 |
| 2021-07-16 | 54.24 |
| 2021-07-15 | 45.02 |
| 2021-07-14 | 45.02 |
| 2021-07-13 | 45.02 |
| 2021-07-12 | 41.67 |
| 2021-07-09 | 42.51 |
| 2021-07-08 | 44.19 |
| 2021-07-07 | 43.35 |
| 2021-07-06 | 45.02 |
| 2021-07-05 | 43.35 |
| 2021-07-02 | 40.83 |
| 2021-06-30 | 42.51 |
| 2021-06-29 | 39.99 |
| 2021-06-28 | 40.83 |
| 2021-06-25 | 37.48 |
| 2021-06-24 | 36.64 |
| 2021-06-23 | 37.48 |
| 2021-06-22 | 37.48 |
| 2021-06-21 | 36.64 |
| 2021-06-18 | 37.48 |
| 2021-06-17 | 38.32 |
| 2021-06-16 | 38.32 |
| 2021-06-15 | 41.67 |
| 2021-06-11 | 41.67 |
| 2021-06-10 | 40.83 |
| 2021-06-09 | 39.16 |
| 2021-06-08 | 39.99 |
| 2021-06-07 | 43.35 |
| 2021-06-04 | 50.42 |
| 2021-06-03 | 48.88 |
| 2021-06-02 | 49.65 |
| 2021-06-01 | 49.65 |
| 2021-05-31 | 50.42 |
| 2021-05-28 | 50.42 |
| 2021-05-27 | 52.74 |
| 2021-05-26 | 47.34 |
| 2021-05-25 | 47.34 |
| 2021-05-24 | 48.11 |
| 2021-05-21 | 45.02 |
| 2021-05-20 | 43.48 |
| 2021-05-18 | 40.39 |
| 2021-05-17 | 38.08 |
| 2021-05-14 | 37.31 |
| 2021-05-13 | 35.77 |
| 2021-05-12 | 38.08 |
| 2021-05-11 | 38.85 |
| 2021-05-10 | 38.85 |
| 2021-05-07 | 38.85 |
| 2021-05-06 | 38.85 |
| 2021-05-05 | 39.62 |
| 2021-05-04 | 37.31 |
| 2021-05-03 | 38.08 |
| 2021-04-30 | 37.31 |
| 2021-04-29 | 38.08 |
| 2021-04-28 | 39.62 |
| 2021-04-27 | 37.31 |
| 2021-04-26 | 37.31 |
| 2021-04-23 | 37.31 |
| 2021-04-22 | 38.08 |
| 2021-04-21 | 38.85 |
| 2021-04-20 | 39.62 |
| 2021-04-19 | 39.62 |
| 2021-04-16 | 40.39 |
| 2021-04-15 | 38.85 |
| 2021-04-14 | 38.85 |
| 2021-04-13 | 34.99 |
| 2021-04-12 | 36.54 |
| 2021-04-09 | 37.31 |
| 2021-04-08 | 38.08 |
| 2021-04-07 | 38.08 |
| 2021-04-01 | 38.85 |
| 2021-03-31 | 39.62 |
| 2021-03-30 | 41.17 |
| 2021-03-29 | 41.17 |
| 2021-03-26 | 39.62 |
| 2021-03-25 | 36.54 |
| 2021-03-24 | 38.85 |
| 2021-03-23 | 41.17 |
| 2021-03-22 | 40.39 |
| 2021-03-19 | 36.54 |
| 2021-03-18 | 35.77 |
| 2021-03-17 | 33.45 |
| 2021-03-16 | 35.77 |
| 2021-03-15 | 35.77 |
| 2021-03-12 | 32.68 |
| 2021-03-11 | 30.37 |
| 2021-03-10 | 30.37 |
| 2021-03-09 | 30.37 |
| 2021-03-08 | 28.82 |
| 2021-03-05 | 29.59 |
| 2021-03-04 | 29.59 |
| 2021-03-03 | 31.91 |
| 2021-03-02 | 30.37 |
| 2021-03-01 | 31.91 |
| 2021-02-26 | 28.05 |
| 2021-02-25 | 35.77 |
| 2021-02-24 | 34.22 |
| 2021-02-23 | 38.85 |
| 2021-02-22 | 39.62 |
| 2021-02-19 | 40.39 |
| 2021-02-18 | 41.94 |
| 2021-02-17 | 41.94 |
| 2021-02-16 | 43.48 |
| 2021-02-11 | 42.71 |
| 2021-02-10 | 42.71 |
| 2021-02-09 | 41.17 |
| 2021-02-08 | 47.34 |
| 2021-02-05 | 44.25 |
| 2021-02-04 | 41.17 |
| 2021-02-03 | 42.71 |
| 2021-02-02 | 38.08 |
| 2021-02-01 | 37.31 |
| 2021-01-29 | 34.22 |
| 2021-01-28 | 35.77 |
| 2021-01-27 | 38.85 |
| 2021-01-26 | 35.77 |
| 2021-01-25 | 33.45 |
| 2021-01-22 | 34.22 |
| 2021-01-21 | 36.54 |
| 2021-01-20 | 36.54 |
| 2021-01-19 | 36.54 |
| 2021-01-18 | 28.05 |
| 2021-01-15 | 27.28 |
| 2021-01-14 | 28.05 |
| 2021-01-13 | 27.28 |
| 2021-01-12 | 28.05 |
| 2021-01-11 | 26.51 |
| 2021-01-08 | 28.82 |
| 2021-01-07 | 28.82 |
| 2021-01-06 | 30.37 |
| 2021-01-05 | 29.59 |
| 2021-01-04 | 28.82 |
| 2020-12-31 | 28.05 |
| 2020-12-30 | 26.51 |
| 2020-12-29 | 24.19 |
| 2020-12-28 | 22.65 |
| 2020-12-24 | 21.88 |
| 2020-12-23 | 18.80 |
| 2020-12-22 | 20.34 |
| 2020-12-21 | 21.88 |
| 2020-12-18 | 21.11 |
| 2020-12-17 | 19.57 |
| 2020-12-16 | 18.80 |
| 2020-12-15 | 17.25 |
| 2020-12-14 | 18.02 |
| 2020-12-11 | 18.02 |
| 2020-12-10 | 18.02 |
| 2020-12-09 | 18.02 |
| 2020-12-08 | 19.57 |
| 2020-12-07 | 18.80 |
| 2020-12-04 | 19.57 |
| 2020-12-03 | 20.34 |
| 2020-12-02 | 20.34 |
| 2020-12-01 | 21.88 |
| 2020-11-30 | 20.34 |
| 2020-11-27 | 21.11 |
| 2020-11-26 | 20.34 |
| 2020-11-25 | 19.57 |
| 2020-11-24 | 19.57 |
| 2020-11-23 | 18.80 |
| 2020-11-20 | 19.57 |
| 2020-11-19 | 20.34 |
| 2020-11-18 | 21.11 |
| 2020-11-17 | 22.65 |
| 2020-11-16 | 21.88 |
| 2020-11-13 | 21.88 |
| 2020-11-12 | 22.65 |
| 2020-11-11 | 24.19 |
| 2020-11-10 | 20.34 |
| 2020-11-09 | 19.57 |
| 2020-11-06 | 21.88 |
| 2020-11-05 | 20.34 |
| 2020-11-04 | 18.80 |
| 2020-11-03 | 18.02 |
| 2020-11-02 | 16.48 |
| 2020-10-30 | 14.94 |
| 2020-10-29 | 17.25 |
| 2020-10-28 | 18.80 |
| 2020-10-27 | 18.02 |
| 2020-10-23 | 20.34 |
| 2020-10-22 | 18.02 |
| 2020-10-21 | 17.25 |
| 2020-10-20 | 18.02 |
| 2020-10-19 | 18.02 |
| 2020-10-16 | 15.71 |
| 2020-10-15 | 13.40 |
| 2020-10-14 | 14.17 |
| 2020-10-12 | 12.62 |
| 2020-10-09 | 12.62 |
| 2020-10-08 | 11.85 |
| 2020-10-07 | 12.62 |
| 2020-10-06 | 11.85 |
| 2020-10-05 | 10.31 |
| 2020-09-30 | 10.31 |
| 2020-09-29 | 11.08 |
| 2020-09-28 | 11.08 |
| 2020-09-25 | 11.85 |
| 2020-09-24 | 11.85 |
| 2020-09-23 | 14.94 |
| 2020-09-22 | 15.71 |
| 2020-09-21 | 15.71 |
| 2020-09-18 | 17.25 |
| 2020-09-17 | 16.48 |
| 2020-09-16 | 15.71 |
| 2020-09-15 | 17.25 |
| 2020-09-14 | 17.25 |
| 2020-09-11 | 16.48 |
| 2020-09-10 | 13.40 |
| 2020-09-09 | 13.40 |
| 2020-09-08 | 14.17 |
| 2020-09-07 | 11.85 |
| 2020-09-04 | 14.17 |
| 2020-09-03 | 15.71 |
| 2020-09-02 | 15.71 |
| 2020-09-01 | 14.94 |
| 2020-08-31 | 15.71 |
| 2020-08-28 | 14.94 |
| 2020-08-27 | 14.94 |
| 2020-08-26 | 14.94 |
| 2020-08-25 | 16.48 |
| 2020-08-24 | 16.48 |
| 2020-08-21 | 17.25 |
| 2020-08-20 | 19.57 |
| 2020-08-19 | 21.11 |
| 2020-08-18 | 14.17 |
| 2020-08-17 | 14.94 |
| 2020-08-14 | 13.40 |
| 2020-08-13 | 13.40 |
| 2020-08-12 | 11.85 |
| 2020-08-11 | 12.62 |
| 2020-08-10 | 11.08 |
| 2020-08-07 | 12.62 |
| 2020-08-06 | 11.85 |
| 2020-08-05 | 11.85 |
| 2020-08-04 | 12.62 |
| 2020-08-03 | 11.85 |
| 2020-07-31 | 11.85 |
| 2020-07-30 | 10.31 |
| 2020-07-29 | 11.08 |
| 2020-07-28 | 14.17 |
| 2020-07-27 | 8.00 |
| 2020-07-24 | 10.31 |
| 2020-07-23 | 11.85 |
| 2020-07-22 | 11.08 |
| 2020-07-21 | 13.40 |
| 2020-07-20 | 15.71 |
| 2020-07-17 | 13.40 |
| 2020-07-16 | 12.62 |
| 2020-07-15 | 13.40 |
| 2020-07-14 | 14.94 |
| 2020-07-13 | 15.71 |
| 2020-07-10 | 13.40 |
| 2020-07-09 | 15.71 |
| 2020-07-08 | 15.71 |
| 2020-07-07 | 16.48 |
| 2020-07-06 | 20.34 |
| 2020-07-03 | 13.40 |
| 2020-07-02 | 11.85 |
| 2020-06-30 | 9.54 |
| 2020-06-29 | 11.85 |
| 2020-06-26 | 12.62 |
| 2020-06-24 | 12.62 |
| 2020-06-23 | 14.94 |
| 2020-06-22 | 16.48 |
| 2020-06-19 | 16.48 |
| 2020-06-18 | 14.94 |
| 2020-06-17 | 16.48 |
| 2020-06-16 | 15.71 |
| 2020-06-15 | 14.17 |
| 2020-06-12 | 19.37 |
| 2020-06-11 | 20.07 |
| 2020-06-10 | 23.60 |
| 2020-06-09 | 24.31 |
| 2020-06-08 | 24.31 |
| 2020-06-05 | 22.90 |
| 2020-06-04 | 21.48 |
| 2020-06-03 | 20.78 |
| 2020-06-02 | 20.78 |
| 2020-06-01 | 20.78 |
| 2020-05-29 | 20.07 |
| 2020-05-28 | 20.07 |
| 2020-05-27 | 21.48 |
| 2020-05-26 | 15.83 |
| 2020-05-25 | 13.01 |
| 2020-05-22 | 10.89 |
| 2020-05-21 | 14.42 |
| 2020-05-20 | 15.83 |
| 2020-05-19 | 14.42 |
| 2020-05-18 | 12.30 |
| 2020-05-15 | 12.30 |
| 2020-05-14 | 11.60 |
| 2020-05-13 | 13.72 |
| 2020-05-12 | 13.01 |
| 2020-05-11 | 13.72 |
| 2020-05-08 | 11.60 |
| 2020-05-07 | 8.77 |
| 2020-05-06 | 10.18 |
| 2020-05-05 | 8.07 |
| 2020-05-04 | 6.65 |
| 2020-04-29 | 10.89 |
| 2020-04-28 | 8.07 |
| 2020-04-27 | 8.77 |
| 2020-04-24 | 7.36 |
| 2020-04-23 | 8.77 |
| 2020-04-22 | 5.95 |
| 2020-04-21 | 6.65 |
| 2020-04-20 | 8.07 |
| 2020-04-17 | 6.65 |
| 2020-04-16 | 5.95 |
| 2020-04-15 | 8.77 |
| 2020-04-14 | 9.48 |
| 2020-04-09 | 8.77 |
| 2020-04-08 | 7.36 |
| 2020-04-07 | 4.53 |
| 2020-04-06 | 5.24 |
| 2020-04-03 | 3.12 |
| 2020-04-02 | 3.83 |
| 2020-04-01 | 1.00 |
| 2020-03-31 | 1.71 |
| 2020-03-30 | -1.82 |
| 2020-03-27 | -2.53 |
| 2020-03-26 | -6.77 |
| 2020-03-25 | -6.77 |
| 2020-03-24 | -9.59 |
| 2020-03-23 | -13.83 |
| 2020-03-20 | -12.42 |
| 2020-03-19 | -16.66 |
| 2020-03-18 | -15.24 |
| 2020-03-17 | -13.12 |
| 2020-03-16 | -9.59 |
| 2020-03-13 | -6.06 |
| 2020-03-12 | -2.53 |
| 2020-03-11 | 1.00 |
| 2020-03-10 | -0.41 |
| 2020-03-09 | -0.41 |
| 2020-03-06 | 3.83 |
| 2020-03-05 | 5.24 |
| 2020-03-04 | 2.41 |
| 2020-03-03 | 3.83 |
| 2020-03-02 | 3.83 |
| 2020-02-28 | 2.41 |
| 2020-02-27 | 5.95 |
| 2020-02-26 | 4.53 |
| 2020-02-25 | 4.53 |
| 2020-02-24 | 6.65 |
| 2020-02-21 | 8.07 |
| 2020-02-20 | 8.07 |
| 2020-02-19 | 8.77 |
| 2020-02-18 | 8.77 |
| 2020-02-17 | 8.07 |
| 2020-02-14 | 8.07 |
| 2020-02-13 | 8.07 |
| 2020-02-12 | 8.07 |
| 2020-02-11 | 7.36 |
| 2020-02-10 | 7.36 |
| 2020-02-07 | 9.48 |
| 2020-02-06 | 8.77 |
| 2020-02-05 | 6.65 |
| 2020-02-04 | 5.95 |
| 2020-02-03 | 5.24 |
| 2020-01-31 | 6.65 |
| 2020-01-30 | 7.36 |
| 2020-01-29 | 10.89 |
| 2020-01-24 | 15.83 |
| 2020-01-23 | 15.13 |
| 2020-01-22 | 17.25 |
| 2020-01-21 | 14.42 |
| 2020-01-20 | 18.66 |
| 2020-01-17 | 18.66 |
| 2020-01-16 | 18.66 |
| 2020-01-15 | 20.07 |
| 2020-01-14 | 19.37 |
| 2020-01-13 | 18.66 |
| 2020-01-10 | 17.25 |
| 2020-01-09 | 17.95 |
| 2020-01-08 | 16.54 |
| 2020-01-07 | 18.66 |
| 2020-01-06 | 19.37 |
| 2020-01-03 | 20.07 |
| 2020-01-02 | 19.37 |
| 2019-12-31 | 17.95 |
| 2019-12-30 | 18.66 |
| 2019-12-27 | 18.66 |
| 2019-12-24 | 17.95 |
| 2019-12-23 | 18.66 |
| 2019-12-20 | 17.95 |
| 2019-12-19 | 17.95 |
| 2019-12-18 | 19.37 |
| 2019-12-17 | 19.37 |
| 2019-12-16 | 17.25 |
| 2019-12-13 | 16.54 |
| 2019-12-12 | 14.42 |
| 2019-12-11 | 15.13 |
| 2019-12-10 | 14.42 |
| 2019-12-09 | 13.72 |
| 2019-12-06 | 15.13 |
| 2019-12-05 | 15.13 |
| 2019-12-04 | 13.72 |
| 2019-12-03 | 15.13 |
| 2019-12-02 | 14.42 |
| 2019-11-29 | 14.42 |
| 2019-11-28 | 15.83 |
| 2019-11-27 | 16.54 |
| 2019-11-26 | 15.83 |
| 2019-11-25 | 15.83 |
| 2019-11-22 | 13.72 |
| 2019-11-21 | 14.42 |
| 2019-11-20 | 15.13 |
| 2019-11-19 | 15.83 |
| 2019-11-18 | 15.83 |
| 2019-11-15 | 13.72 |
| 2019-11-14 | 15.13 |
| 2019-11-13 | 15.83 |
| 2019-11-12 | 17.25 |
| 2019-11-11 | 16.54 |
| 2019-11-08 | 19.37 |
| 2019-11-07 | 20.07 |
| 2019-11-06 | 19.37 |
| 2019-11-05 | 19.37 |
| 2019-11-04 | 17.25 |
| 2019-11-01 | 16.54 |
| 2019-10-31 | 15.83 |
| 2019-10-30 | 16.54 |
| 2019-10-29 | 16.54 |
| 2019-10-28 | 17.25 |
| 2019-10-25 | 15.83 |
| 2019-10-24 | 17.25 |
| 2019-10-23 | 17.25 |
| 2019-10-22 | 16.54 |
| 2019-10-21 | 15.83 |
| 2019-10-18 | 17.25 |
| 2019-10-17 | 16.54 |
| 2019-10-16 | 17.25 |
| 2019-10-15 | 17.25 |
| 2019-10-14 | 19.37 |
| 2019-10-11 | 18.66 |
| 2019-10-10 | 16.54 |
| 2019-10-09 | 15.13 |
| 2019-10-08 | 15.83 |
| 2019-10-04 | 15.13 |
| 2019-10-03 | 15.13 |
| 2019-10-02 | 15.13 |
| 2019-09-30 | 15.13 |
| 2019-09-27 | 15.83 |
| 2019-09-26 | 17.25 |
| 2019-09-25 | 16.54 |
| 2019-09-24 | 19.37 |
| 2019-09-23 | 19.37 |
| 2019-09-20 | 20.07 |
| 2019-09-19 | 21.48 |
| 2019-09-18 | 22.90 |
| 2019-09-17 | 22.90 |
| 2019-09-16 | 23.60 |
| 2019-09-13 | 25.72 |
| 2019-09-12 | 23.60 |
| 2019-09-11 | 23.60 |
| 2019-09-10 | 21.48 |
| 2019-09-09 | 20.78 |
| 2019-09-06 | 21.48 |
| 2019-09-05 | 22.90 |
| 2019-09-04 | 22.19 |
| 2019-09-03 | 20.07 |
| 2019-09-02 | 19.37 |
| 2019-08-30 | 20.07 |
| 2019-08-29 | 17.95 |
| 2019-08-28 | 18.66 |
| 2019-08-27 | 19.37 |
| 2019-08-26 | 20.07 |
| 2019-08-23 | 27.14 |
| 2019-08-22 | 30.67 |
| 2019-08-21 | 29.25 |
| 2019-08-20 | 29.96 |
| 2019-08-19 | 29.96 |
| 2019-08-16 | 29.25 |
| 2019-08-15 | 27.14 |
| 2019-08-14 | 27.84 |
| 2019-08-13 | 25.72 |
| 2019-08-12 | 32.08 |
| 2019-08-09 | 31.37 |
| 2019-08-08 | 32.79 |
| 2019-08-07 | 31.37 |
| 2019-08-06 | 31.37 |
| 2019-08-05 | 35.61 |
| 2019-08-02 | 39.85 |
| 2019-08-01 | 42.67 |
| 2019-07-31 | 39.14 |
| 2019-07-30 | 39.14 |
| 2019-07-29 | 39.14 |
| 2019-07-26 | 39.14 |
| 2019-07-25 | 38.44 |
| 2019-07-24 | 38.44 |
| 2019-07-23 | 37.73 |
| 2019-07-22 | 38.44 |
| 2019-07-19 | 42.67 |
| 2019-07-18 | 42.67 |
| 2019-07-17 | 42.67 |
| 2019-07-16 | 42.67 |
| 2019-07-15 | 40.56 |
| 2019-07-12 | 41.97 |
| 2019-07-11 | 43.38 |
| 2019-07-10 | 39.85 |
| 2019-07-09 | 38.44 |
| 2019-07-08 | 38.44 |
| 2019-07-05 | 41.97 |
| 2019-07-04 | 39.85 |
| 2019-07-03 | 39.85 |
| 2019-07-02 | 37.02 |
| 2019-06-28 | 34.90 |
| 2019-06-27 | 33.49 |
| 2019-06-26 | 32.79 |
| 2019-06-25 | 33.49 |
| 2019-06-24 | 34.90 |
| 2019-06-21 | 32.79 |
| 2019-06-20 | 31.37 |
| 2019-06-19 | 32.79 |
| 2019-06-18 | 32.08 |
| 2019-06-17 | 32.08 |
| 2019-06-14 | 34.90 |
| 2019-06-13 | 34.20 |
| 2019-06-12 | 34.90 |
| 2019-06-11 | 37.02 |
| 2019-06-10 | 34.96 |
| 2019-06-06 | 36.28 |
| 2019-06-05 | 37.61 |
| 2019-06-04 | 36.95 |
| 2019-06-03 | 37.61 |
| 2019-05-31 | 34.30 |
| 2019-05-30 | 32.98 |
| 2019-05-29 | 30.33 |
| 2019-05-28 | 28.35 |
| 2019-05-27 | 26.36 |
| 2019-05-24 | 24.38 |
| 2019-05-23 | 23.71 |
| 2019-05-22 | 27.02 |
| 2019-05-21 | 27.02 |
| 2019-05-20 | 26.36 |
| 2019-05-17 | 26.36 |
| 2019-05-16 | 27.68 |
| 2019-05-15 | 27.02 |
| 2019-05-14 | 26.36 |
| 2019-05-10 | 29.67 |
| 2019-05-09 | 26.36 |
| 2019-05-08 | 28.35 |
| 2019-05-07 | 30.33 |
| 2019-05-06 | 30.99 |
| 2019-05-03 | 37.61 |
| 2019-05-02 | 38.27 |
| 2019-04-30 | 38.27 |
| 2019-04-29 | 35.62 |
| 2019-04-26 | 33.64 |
| 2019-04-25 | 34.30 |
| 2019-04-24 | 36.28 |
| 2019-04-23 | 36.28 |
| 2019-04-18 | 36.28 |
| 2019-04-17 | 37.61 |
| 2019-04-16 | 37.61 |
| 2019-04-15 | 38.27 |
| 2019-04-12 | 34.96 |
| 2019-04-11 | 34.30 |
| 2019-04-10 | 34.30 |
| 2019-04-09 | 34.96 |
| 2019-04-08 | 36.28 |
| 2019-04-04 | 34.96 |
| 2019-04-03 | 36.28 |
| 2019-04-02 | 36.28 |
| 2019-04-01 | 33.64 |
| 2019-03-29 | 32.98 |
| 2019-03-28 | 29.01 |
| 2019-03-27 | 28.35 |
| 2019-03-26 | 29.01 |
| 2019-03-25 | 27.02 |
| 2019-03-22 | 30.33 |
| 2019-03-21 | 26.36 |
| 2019-03-20 | 25.04 |
| 2019-03-19 | 26.36 |
| 2019-03-18 | 27.68 |
| 2019-03-15 | 25.04 |
| 2019-03-14 | 24.38 |
| 2019-03-13 | 24.38 |
| 2019-03-12 | 26.36 |
| 2019-03-11 | 27.02 |
| 2019-03-08 | 26.36 |
| 2019-03-07 | 29.67 |
| 2019-03-06 | 32.31 |
| 2019-03-05 | 33.64 |
| 2019-03-04 | 31.65 |
| 2019-03-01 | 32.31 |
| 2019-02-28 | 30.99 |
| 2019-02-27 | 30.33 |
| 2019-02-26 | 34.96 |
| 2019-02-25 | 37.61 |
| 2019-02-22 | 38.27 |
| 2019-02-21 | 36.95 |
| 2019-02-20 | 37.61 |
| 2019-02-19 | 34.30 |
| 2019-02-18 | 35.62 |
| 2019-02-15 | 36.28 |
| 2019-02-14 | 38.27 |
| 2019-02-13 | 37.61 |
| 2019-02-12 | 38.93 |
| 2019-02-11 | 38.93 |
| 2019-02-08 | 39.59 |
| 2019-02-04 | 39.59 |
| 2019-02-01 | 36.95 |
| 2019-01-31 | 33.64 |
| 2019-01-30 | 31.65 |
| 2019-01-29 | 32.31 |
| 2019-01-28 | 29.67 |
| 2019-01-25 | 32.98 |
| 2019-01-24 | 30.99 |
| 2019-01-23 | 29.67 |
| 2019-01-22 | 26.36 |
| 2019-01-21 | 25.04 |
| 2019-01-18 | 24.38 |
| 2019-01-17 | 25.04 |
| 2019-01-16 | 23.05 |
| 2019-01-15 | 23.05 |
| 2019-01-14 | 21.07 |
| 2019-01-11 | 21.07 |
| 2019-01-10 | 21.73 |
| 2019-01-09 | 19.74 |
| 2019-01-08 | 19.08 |
| 2019-01-07 | 18.42 |
| 2019-01-04 | 13.79 |
| 2019-01-03 | 13.79 |
| 2019-01-02 | 16.44 |
| 2018-12-31 | 17.76 |
| 2018-12-28 | 17.10 |
| 2018-12-27 | 16.44 |
| 2018-12-24 | 15.78 |
| 2018-12-21 | 14.45 |
| 2018-12-20 | 17.76 |
| 2018-12-19 | 17.76 |
| 2018-12-18 | 16.44 |
| 2018-12-17 | 15.78 |
| 2018-12-14 | 18.42 |
| 2018-12-13 | 18.42 |
| 2018-12-12 | 16.44 |
| 2018-12-11 | 16.44 |
| 2018-12-10 | 15.11 |
| 2018-12-07 | 17.76 |
| 2018-12-06 | 17.76 |
| 2018-12-05 | 21.07 |
| 2018-12-04 | 22.39 |
| 2018-12-03 | 21.73 |
| 2018-11-30 | 21.07 |
| 2018-11-29 | 19.08 |
| 2018-11-28 | 21.07 |
| 2018-11-27 | 21.07 |
| 2018-11-26 | 23.71 |
| 2018-11-23 | 19.08 |
| 2018-11-22 | 21.07 |
| 2018-11-21 | 24.38 |
| 2018-11-20 | 17.76 |
| 2018-11-19 | 20.41 |
| 2018-11-16 | 14.45 |
| 2018-11-15 | 12.47 |
| 2018-11-14 | 12.47 |
| 2018-11-13 | 11.81 |
| 2018-11-12 | 11.81 |
| 2018-11-09 | 5.85 |
| 2018-11-08 | 9.16 |
| 2018-11-07 | 9.16 |
| 2018-11-06 | 7.84 |
| 2018-11-05 | 7.18 |
| 2018-11-02 | 7.18 |
| 2018-11-01 | 4.53 |
| 2018-10-31 | 2.54 |
| 2018-10-30 | -0.10 |
| 2018-10-29 | -0.10 |
| 2018-10-26 | 0.56 |
| 2018-10-25 | 1.88 |
| 2018-10-24 | 3.21 |
| 2018-10-23 | 4.53 |
| 2018-10-22 | 8.50 |
| 2018-10-19 | 4.53 |
| 2018-10-18 | 5.85 |
| 2018-10-16 | 6.51 |
| 2018-10-15 | 5.85 |
| 2018-10-12 | 5.19 |
| 2018-10-11 | 6.51 |
| 2018-10-10 | 9.82 |
| 2018-10-09 | 11.81 |
| 2018-10-08 | 10.48 |
| 2018-10-05 | 10.48 |
| 2018-10-04 | 12.47 |
| 2018-10-03 | 13.79 |
| 2018-10-02 | 12.47 |
| 2018-09-28 | 15.11 |
| 2018-09-27 | 13.79 |
| 2018-09-26 | 14.45 |
| 2018-09-24 | 13.79 |
| 2018-09-21 | 16.44 |
| 2018-09-20 | 11.81 |
| 2018-09-19 | 13.79 |
| 2018-09-18 | 11.14 |
| 2018-09-17 | 9.82 |
| 2018-09-14 | 10.48 |
| 2018-09-13 | 11.81 |
| 2018-09-12 | 9.16 |
| 2018-09-11 | 9.16 |
| 2018-09-10 | 9.82 |
| 2018-09-07 | 12.47 |
| 2018-09-06 | 11.81 |
| 2018-09-05 | 13.13 |
| 2018-09-04 | 13.79 |
| 2018-09-03 | 13.13 |
| 2018-08-31 | 13.13 |
| 2018-08-30 | 13.13 |
| 2018-08-29 | 15.78 |
| 2018-08-28 | 17.10 |
| 2018-08-27 | 16.44 |
| 2018-08-24 | 13.79 |
| 2018-08-23 | 15.78 |
| 2018-08-22 | 15.11 |
| 2018-08-21 | 17.10 |
| 2018-08-20 | 16.44 |
| 2018-08-17 | 13.13 |
| 2018-08-16 | 13.79 |
| 2018-08-15 | 13.13 |
| 2018-08-14 | 17.10 |
| 2018-08-13 | 15.11 |
| 2018-08-10 | 18.42 |
| 2018-08-09 | 22.39 |
| 2018-08-08 | 22.39 |
| 2018-08-07 | 21.07 |
| 2018-08-06 | 25.04 |
| 2018-08-03 | 25.70 |
| 2018-08-02 | 25.04 |
| 2018-08-01 | 27.02 |
| 2018-07-31 | 29.01 |
| 2018-07-30 | 29.01 |
| 2018-07-27 | 25.70 |
| 2018-07-26 | 23.71 |
| 2018-07-25 | 27.02 |
| 2018-07-24 | 22.39 |
| 2018-07-23 | 25.04 |
| 2018-07-20 | 22.39 |
| 2018-07-19 | 16.44 |
| 2018-07-18 | 16.44 |
| 2018-07-17 | 14.45 |
| 2018-07-16 | 15.11 |
| 2018-07-13 | 16.44 |
| 2018-07-12 | 17.10 |
| 2018-07-11 | 15.11 |
| 2018-07-10 | 16.44 |
| 2018-07-09 | 15.78 |
| 2018-07-06 | 13.79 |
| 2018-07-05 | 13.13 |
| 2018-07-04 | 15.78 |
| 2018-07-03 | 19.08 |
| 2018-06-29 | 19.74 |
| 2018-06-28 | 16.44 |
| 2018-06-27 | 19.08 |
| 2018-06-26 | 23.71 |
| 2018-06-25 | 21.07 |
| 2018-06-22 | 28.35 |
| 2018-06-21 | 28.35 |
| 2018-06-20 | 29.01 |
| 2018-06-19 | 29.67 |
| 2018-06-15 | 34.30 |
| 2018-06-14 | 38.27 |
| 2018-06-13 | 38.93 |
| 2018-06-12 | 40.25 |
| 2018-06-11 | 39.59 |
| 2018-06-08 | 37.61 |
| 2018-06-07 | 44.22 |
| 2018-06-06 | 44.18 |
| 2018-06-05 | 42.92 |
| 2018-06-04 | 45.45 |
| 2018-06-01 | 41.02 |
| 2018-05-31 | 37.86 |
| 2018-05-30 | 36.59 |
| 2018-05-29 | 41.02 |
| 2018-05-28 | 42.92 |
| 2018-05-25 | 42.92 |
| 2018-05-24 | 41.02 |
| 2018-05-23 | 41.65 |
| 2018-05-21 | 39.12 |
| 2018-05-18 | 38.49 |
| 2018-05-17 | 37.86 |
| 2018-05-16 | 37.86 |
| 2018-05-15 | 37.86 |
| 2018-05-14 | 37.23 |
| 2018-05-11 | 35.33 |
| 2018-05-10 | 36.59 |
| 2018-05-09 | 35.96 |
| 2018-05-08 | 37.86 |
| 2018-05-07 | 35.33 |
| 2018-05-04 | 34.07 |
| 2018-05-03 | 34.07 |
| 2018-05-02 | 34.07 |
| 2018-04-30 | 33.43 |
| 2018-04-27 | 30.27 |
| 2018-04-26 | 29.01 |
| 2018-04-25 | 26.48 |
| 2018-04-24 | 27.11 |
| 2018-04-23 | 27.11 |
| 2018-04-20 | 27.74 |
| 2018-04-19 | 29.64 |
| 2018-04-18 | 30.27 |
| 2018-04-17 | 30.27 |
| 2018-04-16 | 30.90 |
| 2018-04-13 | 31.54 |
| 2018-04-12 | 27.74 |
| 2018-04-11 | 28.37 |
| 2018-04-10 | 27.74 |
| 2018-04-09 | 28.37 |
| 2018-04-06 | 29.01 |
| 2018-04-04 | 28.37 |
| 2018-04-03 | 27.74 |
| 2018-03-29 | 27.74 |
| 2018-03-28 | 28.37 |
| 2018-03-27 | 30.27 |
| 2018-03-26 | 27.74 |
| 2018-03-23 | 25.84 |
| 2018-03-22 | 25.84 |
| 2018-03-21 | 24.58 |
| 2018-03-20 | 26.48 |
| 2018-03-19 | 27.74 |
| 2018-03-16 | 27.74 |
| 2018-03-15 | 27.74 |
| 2018-03-14 | 26.48 |
| 2018-03-13 | 28.37 |
| 2018-03-12 | 27.74 |
| 2018-03-09 | 27.11 |
| 2018-03-08 | 27.74 |
| 2018-03-07 | 22.68 |
| 2018-03-06 | 24.58 |
| 2018-03-05 | 25.21 |
| 2018-03-02 | 24.58 |
| 2018-03-01 | 25.84 |
| 2018-02-28 | 24.58 |
| 2018-02-27 | 25.84 |
| 2018-02-26 | 25.21 |
| 2018-02-23 | 25.84 |
| 2018-02-22 | 25.21 |
| 2018-02-21 | 25.84 |
| 2018-02-20 | 23.31 |
| 2018-02-15 | 23.95 |
| 2018-02-14 | 22.68 |
| 2018-02-13 | 22.05 |
| 2018-02-12 | 19.52 |
| 2018-02-09 | 19.52 |
| 2018-02-08 | 25.21 |
| 2018-02-07 | 24.58 |
| 2018-02-06 | 25.84 |
| 2018-02-05 | 32.17 |
| 2018-02-02 | 34.07 |
| 2018-02-01 | 32.80 |
| 2018-01-31 | 35.33 |
| 2018-01-30 | 35.96 |
| 2018-01-29 | 37.86 |
| 2018-01-26 | 39.76 |
| 2018-01-25 | 39.76 |
| 2018-01-24 | 37.86 |
| 2018-01-23 | 34.07 |
| 2018-01-22 | 33.43 |
| 2018-01-19 | 34.07 |
| 2018-01-18 | 33.43 |
| 2018-01-17 | 30.27 |
| 2018-01-16 | 29.01 |
| 2018-01-15 | 29.01 |
| 2018-01-12 | 29.01 |
| 2018-01-11 | 29.01 |
| 2018-01-10 | 30.27 |
| 2018-01-09 | 30.27 |
| 2018-01-08 | 30.27 |
| 2018-01-05 | 30.27 |
| 2018-01-04 | 30.90 |
| 2018-01-03 | 32.17 |
| 2018-01-02 | 32.17 |
| 2017-12-29 | 29.64 |
| 2017-12-28 | 29.01 |
| 2017-12-27 | 28.37 |
| 2017-12-22 | 27.11 |
| 2017-12-21 | 27.74 |
| 2017-12-20 | 25.84 |
| 2017-12-19 | 26.48 |
| 2017-12-18 | 26.48 |
| 2017-12-15 | 26.48 |
| 2017-12-14 | 29.01 |
| 2017-12-13 | 29.64 |
| 2017-12-12 | 27.11 |
| 2017-12-11 | 26.48 |
| 2017-12-08 | 26.48 |
| 2017-12-07 | 25.84 |
| 2017-12-06 | 23.95 |
| 2017-12-05 | 30.27 |
| 2017-12-04 | 30.90 |
| 2017-12-01 | 32.17 |
| 2017-11-30 | 32.80 |
| 2017-11-29 | 32.17 |
| 2017-11-28 | 31.54 |
| 2017-11-27 | 35.33 |
| 2017-11-24 | 37.23 |
| 2017-11-23 | 37.86 |
| 2017-11-22 | 35.96 |
| 2017-11-21 | 37.23 |
| 2017-11-20 | 39.12 |
| 2017-11-17 | 41.65 |
| 2017-11-16 | 41.02 |
| 2017-11-15 | 41.65 |
| 2017-11-14 | 44.18 |
| 2017-11-13 | 45.92 |
| 2017-11-10 | 46.51 |
| 2017-11-09 | 47.69 |
| 2017-11-08 | 48.29 |
| 2017-11-07 | 45.92 |
| 2017-11-06 | 45.33 |
| 2017-11-03 | 45.92 |
| 2017-11-02 | 45.33 |
| 2017-11-01 | 45.92 |
| 2017-10-31 | 46.51 |
| 2017-10-30 | 46.51 |
| 2017-10-27 | 47.10 |
| 2017-10-26 | 47.10 |
| 2017-10-25 | 46.51 |
| 2017-10-24 | 46.51 |
| 2017-10-23 | 45.33 |
| 2017-10-20 | 45.92 |
| 2017-10-19 | 45.33 |
| 2017-10-18 | 45.92 |
| 2017-10-17 | 46.51 |
| 2017-10-16 | 47.69 |
| 2017-10-13 | 47.69 |
| 2017-10-12 | 45.33 |
| 2017-10-11 | 45.92 |
| 2017-10-10 | 45.92 |
| 2017-10-09 | 54.19 |
| 2017-10-06 | 54.19 |
| 2017-10-04 | 53.01 |
| 2017-10-03 | 53.01 |
| 2017-09-29 | 51.83 |
| 2017-09-28 | 51.83 |
| 2017-09-27 | 52.42 |
| 2017-09-26 | 51.83 |
| 2017-09-25 | 51.83 |
| 2017-09-22 | 53.01 |
| 2017-09-21 | 53.60 |
| 2017-09-20 | 53.60 |
| 2017-09-19 | 54.78 |
| 2017-09-18 | 55.97 |
| 2017-09-15 | 56.56 |
| 2017-09-14 | 55.38 |
| 2017-09-13 | 55.38 |
| 2017-09-12 | 55.38 |
| 2017-09-11 | 55.38 |
| 2017-09-08 | 55.38 |
| 2017-09-07 | 54.19 |
| 2017-09-06 | 54.19 |
| 2017-09-05 | 54.78 |
| 2017-09-04 | 55.38 |
| 2017-09-01 | 54.78 |
| 2017-08-31 | 57.74 |
| 2017-08-30 | 52.42 |
| 2017-08-29 | 53.01 |
| 2017-08-28 | 52.42 |
| 2017-08-25 | 52.42 |
| 2017-08-24 | 51.83 |
| 2017-08-22 | 51.24 |
| 2017-08-21 | 52.42 |
| 2017-08-18 | 50.65 |
| 2017-08-17 | 51.83 |
| 2017-08-16 | 53.01 |
| 2017-08-15 | 53.01 |
| 2017-08-14 | 54.19 |
| 2017-08-11 | 52.42 |
| 2017-08-10 | 55.97 |
| 2017-08-09 | 56.56 |
| 2017-08-08 | 57.74 |
| 2017-08-07 | 58.33 |
| 2017-08-04 | 57.15 |
| 2017-08-03 | 55.97 |
| 2017-08-02 | 55.97 |
| 2017-08-01 | 56.56 |
| 2017-07-31 | 58.33 |
| 2017-07-28 | 56.56 |
| 2017-07-27 | 56.56 |
| 2017-07-26 | 55.97 |
| 2017-07-25 | 55.97 |
| 2017-07-24 | 57.15 |
| 2017-07-21 | 64.83 |
| 2017-07-20 | 64.83 |
| 2017-07-19 | 63.65 |
| 2017-07-18 | 62.46 |
| 2017-07-17 | 63.06 |
| 2017-07-14 | 64.24 |
| 2017-07-13 | 64.83 |
| 2017-07-12 | 64.83 |
| 2017-07-11 | 63.65 |
| 2017-07-10 | 62.46 |
| 2017-07-07 | 62.46 |
| 2017-07-06 | 64.24 |
| 2017-07-05 | 62.46 |
| 2017-07-04 | 63.65 |
| 2017-07-03 | 63.65 |
| 2017-06-30 | 63.65 |
| 2017-06-29 | 66.01 |
| 2017-06-28 | 66.01 |
| 2017-06-27 | 69.55 |
| 2017-06-26 | 68.96 |
| 2017-06-23 | 67.78 |
| 2017-06-22 | 67.19 |
| 2017-06-21 | 65.42 |
| 2017-06-20 | 64.83 |
| 2017-06-19 | 64.83 |
| 2017-06-16 | 64.83 |
| 2017-06-15 | 63.65 |
| 2017-06-14 | 65.42 |
| 2017-06-13 | 66.01 |
| 2017-06-12 | 68.96 |
| 2017-06-09 | 67.19 |
| 2017-06-08 | 66.60 |
| 2017-06-07 | 65.98 |
| 2017-06-06 | 65.98 |
| 2017-06-05 | 67.09 |
| 2017-06-02 | 65.42 |
| 2017-06-01 | 64.87 |
| 2017-05-31 | 64.87 |
| 2017-05-29 | 67.64 |
| 2017-05-26 | 63.76 |
| 2017-05-25 | 63.76 |
| 2017-05-24 | 62.65 |
| 2017-05-23 | 62.09 |
| 2017-05-22 | 63.76 |
| 2017-05-19 | 62.65 |
| 2017-05-18 | 63.20 |
| 2017-05-17 | 65.42 |
| 2017-05-16 | 63.20 |
| 2017-05-15 | 61.54 |
| 2017-05-12 | 60.98 |
| 2017-05-11 | 60.98 |
| 2017-05-10 | 60.43 |
| 2017-05-09 | 62.65 |
| 2017-05-08 | 58.76 |
| 2017-05-05 | 57.65 |
| 2017-05-04 | 59.32 |
| 2017-05-02 | 60.43 |
| 2017-04-28 | 60.98 |
| 2017-04-27 | 60.43 |
| 2017-04-26 | 60.43 |
| 2017-04-25 | 60.98 |
| 2017-04-24 | 60.43 |
| 2017-04-21 | 60.43 |
| 2017-04-20 | 60.43 |
| 2017-04-19 | 60.98 |
| 2017-04-18 | 62.09 |
| 2017-04-13 | 64.31 |
| 2017-04-12 | 64.87 |
| 2017-04-11 | 62.65 |
| 2017-04-10 | 63.20 |
| 2017-04-07 | 60.98 |
| 2017-04-06 | 61.54 |
| 2017-04-05 | 59.32 |
| 2017-04-03 | 59.87 |
| 2017-03-31 | 60.43 |
| 2017-03-30 | 58.21 |
| 2017-03-29 | 59.87 |
| 2017-03-28 | 60.98 |
| 2017-03-27 | 59.32 |
| 2017-03-24 | 65.98 |
| 2017-03-23 | 70.98 |
| 2017-03-22 | 71.53 |
| 2017-03-21 | 76.53 |
| 2017-03-20 | 75.97 |
| 2017-03-17 | 74.86 |
| 2017-03-16 | 73.75 |
| 2017-03-15 | 70.98 |
| 2017-03-14 | 70.98 |
| 2017-03-13 | 70.98 |
| 2017-03-10 | 68.76 |
| 2017-03-09 | 69.31 |
| 2017-03-08 | 68.20 |
| 2017-03-07 | 69.87 |
| 2017-03-06 | 68.76 |
| 2017-03-03 | 68.76 |
| 2017-03-02 | 67.64 |
| 2017-03-01 | 68.76 |
| 2017-02-28 | 67.09 |
| 2017-02-27 | 65.98 |
| 2017-02-24 | 66.53 |
| 2017-02-23 | 67.09 |
| 2017-02-22 | 70.98 |
| 2017-02-21 | 65.42 |
| 2017-02-20 | 66.53 |
| 2017-02-17 | 64.87 |
| 2017-02-16 | 67.64 |
| 2017-02-15 | 67.09 |
| 2017-02-14 | 67.09 |
| 2017-02-13 | 67.09 |
| 2017-02-10 | 63.76 |
| 2017-02-09 | 62.09 |
| 2017-02-08 | 62.09 |
| 2017-02-07 | 57.65 |
| 2017-02-06 | 55.43 |
| 2017-02-03 | 54.88 |
| 2017-02-02 | 55.99 |
| 2017-02-01 | 55.99 |
| 2017-01-27 | 55.99 |
| 2017-01-26 | 57.10 |
| 2017-01-25 | 55.99 |
| 2017-01-24 | 55.99 |
| 2017-01-23 | 57.10 |
| 2017-01-20 | 56.54 |
| 2017-01-19 | 57.10 |
| 2017-01-18 | 57.65 |
| 2017-01-17 | 56.54 |
| 2017-01-16 | 57.65 |
| 2017-01-13 | 56.54 |
| 2017-01-12 | 56.54 |
| 2017-01-11 | 57.65 |
| 2017-01-10 | 57.65 |
| 2017-01-09 | 56.54 |
| 2017-01-06 | 55.99 |
| 2017-01-05 | 57.10 |
| 2017-01-04 | 57.65 |
| 2017-01-03 | 57.10 |
| 2016-12-30 | 55.99 |
| 2016-12-29 | 54.32 |
| 2016-12-28 | 52.66 |
| 2016-12-23 | 51.55 |
| 2016-12-22 | 52.10 |
| 2016-12-21 | 53.77 |
| 2016-12-20 | 53.21 |
| 2016-12-19 | 53.77 |
| 2016-12-16 | 55.43 |
| 2016-12-15 | 52.66 |
| 2016-12-14 | 54.32 |
| 2016-12-13 | 55.99 |
| 2016-12-12 | 55.99 |
| 2016-12-09 | 59.32 |
| 2016-12-08 | 59.87 |
| 2016-12-07 | 59.87 |
| 2016-12-06 | 58.76 |
| 2016-12-05 | 58.21 |
| 2016-12-02 | 59.32 |
| 2016-12-01 | 59.32 |
| 2016-11-30 | 59.32 |
| 2016-11-29 | 58.76 |
| 2016-11-28 | 54.88 |
| 2016-11-25 | 53.77 |
| 2016-11-24 | 54.32 |
| 2016-11-23 | 54.88 |
| 2016-11-22 | 54.88 |
| 2016-11-21 | 53.77 |
| 2016-11-18 | 52.66 |
| 2016-11-17 | 52.66 |
| 2016-11-16 | 53.21 |
| 2016-11-15 | 51.55 |
| 2016-11-14 | 51.55 |
| 2016-11-11 | 52.10 |
| 2016-11-10 | 54.32 |
| 2016-11-09 | 55.43 |
| 2016-11-08 | 57.65 |
| 2016-11-07 | 57.10 |
| 2016-11-04 | 55.99 |
| 2016-11-03 | 55.43 |
| 2016-11-02 | 55.43 |
| 2016-11-01 | 56.54 |
| 2016-10-31 | 57.10 |
| 2016-10-28 | 56.54 |
| 2016-10-27 | 58.76 |
| 2016-10-26 | 59.87 |
| 2016-10-25 | 61.54 |
| 2016-10-24 | 61.54 |
| 2016-10-20 | 67.09 |
| 2016-10-19 | 66.53 |
| 2016-10-18 | 66.53 |
| 2016-10-17 | 65.42 |
| 2016-10-14 | 65.42 |
| 2016-10-13 | 65.98 |
| 2016-10-12 | 67.09 |
| 2016-10-11 | 67.64 |
| 2016-10-07 | 69.87 |
| 2016-10-06 | 69.31 |
| 2016-10-05 | 66.53 |
| 2016-10-04 | 66.53 |
| 2016-10-03 | 67.09 |
| 2016-09-30 | 65.42 |
| 2016-09-29 | 68.20 |
| 2016-09-28 | 68.76 |
| 2016-09-27 | 68.20 |
| 2016-09-26 | 68.76 |
| 2016-09-23 | 70.98 |
| 2016-09-22 | 72.09 |
| 2016-09-21 | 72.09 |
| 2016-09-20 | 72.09 |
| 2016-09-19 | 71.53 |
| 2016-09-15 | 69.31 |
| 2016-09-14 | 72.09 |
| 2016-09-13 | 67.64 |
| 2016-09-12 | 69.31 |
| 2016-09-09 | 75.97 |
| 2016-09-08 | 69.31 |
| 2016-09-07 | 68.20 |
| 2016-09-06 | 70.42 |
| 2016-09-05 | 63.76 |
| 2016-09-02 | 60.43 |
| 2016-09-01 | 63.20 |
| 2016-08-31 | 62.65 |
| 2016-08-30 | 60.43 |
| 2016-08-29 | 62.65 |
| 2016-08-26 | 64.31 |
| 2016-08-25 | 60.98 |
| 2016-08-24 | 63.20 |
| 2016-08-23 | 65.42 |
| 2016-08-22 | 68.76 |
| 2016-08-19 | 77.08 |
| 2016-08-18 | 85.96 |
| 2016-08-17 | 79.86 |
| 2016-08-16 | 78.19 |
| 2016-08-15 | 80.97 |
| 2016-08-12 | 78.19 |
| 2016-08-11 | 74.31 |
| 2016-08-10 | 74.86 |
| 2016-08-09 | 75.97 |
| 2016-08-08 | 76.53 |
| 2016-08-05 | 70.98 |
| 2016-08-04 | 72.09 |
| 2016-08-03 | 74.86 |
| 2016-08-01 | 78.75 |
| 2016-07-29 | 75.42 |
| 2016-07-28 | 79.86 |
| 2016-07-27 | 73.75 |
| 2016-07-26 | 74.31 |
| 2016-07-25 | 67.64 |
| 2016-07-22 | 70.42 |
| 2016-07-21 | 73.75 |
| 2016-07-20 | 68.20 |
| 2016-07-19 | 59.87 |
| 2016-07-18 | 59.32 |
| 2016-07-15 | 58.76 |
| 2016-07-14 | 55.99 |
| 2016-07-13 | 56.54 |
| 2016-07-12 | 54.88 |
| 2016-07-11 | 51.55 |
| 2016-07-08 | 50.44 |
| 2016-07-07 | 52.66 |
| 2016-07-06 | 52.66 |
| 2016-07-05 | 54.32 |
| 2016-07-04 | 61.54 |
| 2016-06-30 | 58.21 |
| 2016-06-29 | 53.21 |
| 2016-06-28 | 53.21 |
| 2016-06-27 | 55.99 |
| 2016-06-24 | 55.99 |
| 2016-06-23 | 60.98 |
| 2016-06-22 | 61.54 |
| 2016-06-21 | 62.09 |
| 2016-06-20 | 64.31 |
| 2016-06-17 | 60.98 |
| 2016-06-16 | 59.87 |
| 2016-06-15 | 62.65 |
| 2016-06-14 | 57.65 |
| 2016-06-13 | 60.98 |
| 2016-06-10 | 67.09 |
| 2016-06-08 | 76.69 |
| 2016-06-07 | 76.69 |
| 2016-06-06 | 69.54 |
| 2016-06-03 | 65.97 |
| 2016-06-02 | 64.95 |
| 2016-06-01 | 66.48 |
| 2016-05-31 | 67.50 |
| 2016-05-30 | 63.93 |
| 2016-05-27 | 55.76 |
| 2016-05-26 | 54.73 |
| 2016-05-25 | 56.78 |
| 2016-05-24 | 60.35 |
| 2016-05-23 | 61.88 |
| 2016-05-20 | 61.88 |
| 2016-05-19 | 62.91 |
| 2016-05-18 | 62.91 |
| 2016-05-17 | 64.44 |
| 2016-05-16 | 61.88 |
| 2016-05-13 | 65.97 |
| 2016-05-12 | 69.54 |
| 2016-05-11 | 70.57 |
| 2016-05-10 | 72.10 |
| 2016-05-09 | 71.08 |
| 2016-05-06 | 70.57 |
| 2016-05-05 | 71.59 |
| 2016-05-04 | 74.14 |
| 2016-05-03 | 69.54 |
| 2016-04-29 | 70.05 |
| 2016-04-28 | 71.08 |
| 2016-04-27 | 73.12 |
| 2016-04-26 | 72.10 |
| 2016-04-25 | 80.78 |
| 2016-04-22 | 88.95 |
| 2016-04-21 | 89.46 |
| 2016-04-20 | 91.50 |
| 2016-04-19 | 96.10 |
| 2016-04-18 | 101.21 |
| 2016-04-15 | 108.87 |
| 2016-04-14 | 107.33 |
| 2016-04-13 | 107.33 |
| 2016-04-12 | 99.16 |
| 2016-04-11 | 100.70 |
| 2016-04-08 | 98.14 |
| 2016-04-07 | 93.03 |
| 2016-04-06 | 93.03 |
| 2016-04-05 | 97.63 |
| 2016-04-01 | 96.61 |
| 2016-03-31 | 105.29 |
| 2016-03-30 | 98.65 |
| 2016-03-29 | 90.48 |
| 2016-03-24 | 84.86 |
| 2016-03-23 | 82.31 |
| 2016-03-22 | 88.44 |
| 2016-03-21 | 92.01 |
| 2016-03-18 | 90.48 |
| 2016-03-17 | 90.99 |
| 2016-03-16 | 86.40 |
| 2016-03-15 | 86.40 |
| 2016-03-14 | 88.44 |
| 2016-03-11 | 86.40 |
| 2016-03-10 | 81.29 |
| 2016-03-09 | 82.31 |
| 2016-03-08 | 83.33 |
| 2016-03-07 | 87.93 |
| 2016-03-04 | 86.91 |
| 2016-03-03 | 81.29 |
| 2016-03-02 | 76.18 |
| 2016-03-01 | 69.03 |
| 2016-02-29 | 65.97 |
| 2016-02-26 | 71.59 |
| 2016-02-25 | 68.52 |
| 2016-02-24 | 68.52 |
| 2016-02-23 | 70.57 |
| 2016-02-22 | 77.20 |
| 2016-02-19 | 72.61 |
| 2016-02-18 | 74.14 |
| 2016-02-17 | 69.03 |
| 2016-02-16 | 65.97 |
| 2016-02-15 | 61.88 |
| 2016-02-12 | 59.84 |
| 2016-02-11 | 59.33 |
| 2016-02-05 | 63.42 |
| 2016-02-04 | 72.10 |
| 2016-02-03 | 72.10 |
| 2016-02-02 | 79.76 |
| 2016-02-01 | 76.69 |
| 2016-01-29 | 75.67 |
| 2016-01-28 | 68.52 |
| 2016-01-27 | 65.46 |
| 2016-01-26 | 68.52 |
| 2016-01-25 | 75.67 |
| 2016-01-22 | 73.12 |
| 2016-01-21 | 68.52 |
| 2016-01-20 | 82.82 |
| 2016-01-19 | 84.86 |
| 2016-01-18 | 103.25 |
| 2016-01-15 | 104.27 |
| 2016-01-14 | 106.31 |
| 2016-01-13 | 108.36 |
| 2016-01-12 | 104.27 |
| 2016-01-11 | 103.25 |
| 2016-01-08 | 112.44 |
| 2016-01-07 | 109.89 |
| 2016-01-06 | 123.68 |
| 2016-01-05 | 121.63 |
| 2016-01-04 | 122.65 |
| 2015-12-31 | 128.78 |
| 2015-12-30 | 125.21 |
| 2015-12-29 | 124.19 |
| 2015-12-28 | 122.65 |
| 2015-12-24 | 124.19 |
| 2015-12-23 | 120.61 |
| 2015-12-22 | 110.40 |
| 2015-12-21 | 108.87 |
| 2015-12-18 | 106.82 |
| 2015-12-17 | 108.87 |
| 2015-12-16 | 105.29 |
| 2015-12-15 | 106.82 |
| 2015-12-14 | 105.29 |
| 2015-12-11 | 106.82 |
| 2015-12-10 | 108.36 |
| 2015-12-09 | 104.27 |
| 2015-12-08 | 108.87 |
| 2015-12-07 | 114.48 |
| 2015-12-04 | 119.59 |
| 2015-12-03 | 122.65 |
| 2015-12-02 | 124.19 |
| 2015-12-01 | 122.14 |
| 2015-11-30 | 110.91 |
| 2015-11-27 | 114.99 |
| 2015-11-26 | 123.16 |
| 2015-11-25 | 123.16 |
| 2015-11-24 | 127.25 |
| 2015-11-23 | 127.76 |
| 2015-11-20 | 128.78 |
| 2015-11-19 | 130.82 |
| 2015-11-18 | 125.72 |
| 2015-11-17 | 126.23 |
| 2015-11-16 | 124.70 |
| 2015-11-13 | 128.78 |
| 2015-11-12 | 136.44 |
| 2015-11-11 | 136.44 |
| 2015-11-10 | 134.91 |
| 2015-11-09 | 142.57 |
| 2015-11-06 | 141.04 |
| 2015-11-05 | 140.02 |
| 2015-11-04 | 139.00 |
| 2015-11-03 | 137.97 |
| 2015-11-02 | 140.53 |
| 2015-10-30 | 150.23 |
| 2015-10-29 | 150.23 |
| 2015-10-28 | 155.34 |
| 2015-10-27 | 155.85 |
| 2015-10-26 | 162.49 |
| 2015-10-23 | 173.72 |
| 2015-10-22 | 172.70 |
| 2015-10-20 | 168.10 |
| 2015-10-19 | 165.55 |
| 2015-10-16 | 158.91 |
| 2015-10-15 | 165.04 |
| 2015-10-14 | 160.95 |
| 2015-10-13 | 159.42 |
| 2015-10-12 | 167.08 |
| 2015-10-09 | 170.15 |
| 2015-10-08 | 170.15 |
| 2015-10-07 | 180.87 |
| 2015-10-06 | 176.27 |
| 2015-10-05 | 176.79 |
| 2015-10-02 | 165.55 |
| 2015-09-30 | 157.38 |
| 2015-09-29 | 154.83 |
| 2015-09-25 | 164.53 |
| 2015-09-24 | 170.66 |
| 2015-09-23 | 172.19 |
| 2015-09-22 | 183.42 |
| 2015-09-21 | 181.38 |
| 2015-09-18 | 182.91 |
| 2015-09-17 | 179.34 |
| 2015-09-16 | 174.74 |
| 2015-09-15 | 167.08 |
| 2015-09-14 | 177.30 |
| 2015-09-11 | 176.79 |
| 2015-09-10 | 171.68 |
| 2015-09-09 | 171.68 |
| 2015-09-08 | 159.42 |
| 2015-09-07 | 151.25 |
| 2015-09-04 | 153.29 |
| 2015-09-02 | 155.34 |
| 2015-09-01 | 147.68 |
| 2015-08-31 | 163.51 |
| 2015-08-28 | 159.42 |
| 2015-08-27 | 155.85 |
| 2015-08-26 | 128.78 |
| 2015-08-25 | 130.82 |
| 2015-08-24 | 130.82 |
| 2015-08-21 | 149.21 |
| 2015-08-20 | 154.32 |
| 2015-08-19 | 164.02 |
| 2015-08-18 | 179.34 |
| 2015-08-17 | 185.47 |
| 2015-08-14 | 188.53 |
| 2015-08-13 | 181.38 |
| 2015-08-12 | 175.76 |
| 2015-08-11 | 180.36 |
| 2015-08-10 | 185.47 |
| 2015-08-07 | 180.87 |
| 2015-08-06 | 182.91 |
| 2015-08-05 | 187.51 |
| 2015-08-04 | 184.96 |
| 2015-08-03 | 180.87 |
| 2015-07-31 | 180.36 |
| 2015-07-30 | 179.34 |
| 2015-07-29 | 170.15 |
| 2015-07-28 | 167.08 |
| 2015-07-27 | 170.15 |
| 2015-07-24 | 180.87 |
| 2015-07-23 | 187.51 |
| 2015-07-22 | 188.02 |
| 2015-07-21 | 191.60 |
| 2015-07-20 | 190.57 |
| 2015-07-17 | 203.34 |
| 2015-07-16 | 196.19 |
| 2015-07-15 | 184.96 |
| 2015-07-14 | 188.02 |
| 2015-07-13 | 192.11 |
| 2015-07-10 | 184.96 |
| 2015-07-09 | 167.08 |
| 2015-07-08 | 133.38 |
| 2015-07-07 | 160.44 |
| 2015-07-06 | 163.51 |
| 2015-07-03 | 177.81 |
| 2015-07-02 | 192.62 |
| 2015-06-30 | 201.81 |
| 2015-06-29 | 191.60 |
| 2015-06-26 | 201.81 |
| 2015-06-25 | 207.94 |
| 2015-06-24 | 206.40 |
| 2015-06-23 | 194.66 |
| 2015-06-22 | 183.93 |
| 2015-06-19 | 182.40 |
| 2015-06-18 | 187.51 |
| 2015-06-17 | 195.17 |
| 2015-06-16 | 181.89 |
| 2015-06-15 | 191.60 |
| 2015-06-12 | 204.87 |
| 2015-06-11 | 199.16 |
| 2015-06-10 | 209.51 |
| 2015-06-09 | 211.97 |
| 2015-06-08 | 215.42 |
| 2015-06-05 | 207.54 |
| 2015-06-04 | 205.57 |
| 2015-06-03 | 208.03 |
| 2015-06-02 | 215.42 |
| 2015-06-01 | 213.94 |
| 2015-05-29 | 177.97 |
| 2015-05-28 | 174.02 |
| 2015-05-27 | 172.54 |
| 2015-05-26 | 170.57 |
| 2015-05-22 | 155.29 |
| 2015-05-21 | 152.34 |
| 2015-05-20 | 151.84 |
| 2015-05-19 | 150.86 |
| 2015-05-18 | 147.90 |
| 2015-05-15 | 146.92 |
| 2015-05-14 | 143.47 |
| 2015-05-13 | 137.06 |
| 2015-05-12 | 138.54 |
| 2015-05-11 | 143.96 |
| 2015-05-08 | 139.52 |
| 2015-05-07 | 135.09 |
| 2015-05-06 | 138.54 |
| 2015-05-05 | 144.45 |
| 2015-05-04 | 153.32 |
| 2015-04-30 | 146.92 |
| 2015-04-29 | 144.45 |
| 2015-04-28 | 147.90 |
| 2015-04-27 | 147.90 |
| 2015-04-24 | 152.83 |
| 2015-04-23 | 144.94 |
| 2015-04-22 | 153.82 |
| 2015-04-21 | 132.13 |
| 2015-04-20 | 122.77 |
| 2015-04-17 | 119.32 |
| 2015-04-16 | 124.25 |
| 2015-04-15 | 123.26 |
| 2015-04-14 | 124.74 |
| 2015-04-13 | 121.29 |
| 2015-04-10 | 119.32 |
| 2015-04-09 | 112.91 |
| 2015-04-08 | 105.02 |
| 2015-04-02 | 98.62 |
| 2015-04-01 | 102.56 |
| 2015-03-31 | 100.10 |
| 2015-03-30 | 95.66 |
| 2015-03-27 | 101.08 |
| 2015-03-26 | 102.07 |
| 2015-03-25 | 104.53 |
| 2015-03-24 | 103.05 |
| 2015-03-23 | 101.57 |
| 2015-03-20 | 89.75 |
| 2015-03-19 | 95.17 |
| 2015-03-18 | 95.17 |
| 2015-03-17 | 92.21 |
| 2015-03-16 | 84.32 |
| 2015-03-13 | 86.79 |
| 2015-03-12 | 92.70 |
| 2015-03-11 | 92.70 |
| 2015-03-10 | 93.69 |
| 2015-03-09 | 90.73 |
| 2015-03-06 | 95.17 |
| 2015-03-05 | 98.12 |
| 2015-03-04 | 99.11 |
| 2015-03-03 | 101.08 |
| 2015-03-02 | 101.08 |
| 2015-02-27 | 98.62 |
| 2015-02-26 | 99.11 |
| 2015-02-25 | 98.12 |
| 2015-02-24 | 96.15 |
| 2015-02-23 | 94.18 |
| 2015-02-18 | 98.62 |
| 2015-02-17 | 95.17 |
| 2015-02-16 | 97.63 |
| 2015-02-13 | 96.15 |
| 2015-02-12 | 92.70 |
| 2015-02-11 | 93.20 |
| 2015-02-10 | 92.21 |
| 2015-02-09 | 83.34 |
| 2015-02-06 | 82.35 |
| 2015-02-05 | 91.22 |
| 2015-02-04 | 110.45 |
| 2015-02-03 | 111.92 |
| 2015-02-02 | 111.92 |
| 2015-01-30 | 117.35 |
| 2015-01-29 | 115.37 |
| 2015-01-28 | 111.92 |
| 2015-01-27 | 113.40 |
| 2015-01-26 | 113.40 |
| 2015-01-23 | 114.39 |
| 2015-01-22 | 110.45 |
| 2015-01-21 | 111.92 |
| 2015-01-20 | 103.55 |
| 2015-01-19 | 102.07 |
| 2015-01-16 | 108.47 |
| 2015-01-15 | 105.52 |
| 2015-01-14 | 107.98 |
| 2015-01-13 | 102.07 |
| 2015-01-12 | 90.24 |
| 2015-01-09 | 93.69 |
| 2015-01-08 | 93.69 |
| 2015-01-07 | 93.20 |
| 2015-01-06 | 91.72 |
| 2015-01-05 | 93.69 |
| 2015-01-02 | 92.21 |
| 2014-12-31 | 93.69 |
| 2014-12-30 | 87.28 |
| 2014-12-29 | 90.24 |
| 2014-12-24 | 88.76 |
| 2014-12-23 | 90.24 |
| 2014-12-22 | 90.24 |
| 2014-12-19 | 81.86 |
| 2014-12-18 | 78.90 |
| 2014-12-17 | 74.96 |
| 2014-12-16 | 78.41 |
| 2014-12-15 | 82.85 |
| 2014-12-12 | 82.35 |
| 2014-12-11 | 83.83 |
| 2014-12-10 | 77.42 |
| 2014-12-09 | 79.89 |
| 2014-12-08 | 79.40 |
| 2014-12-05 | 85.31 |
| 2014-12-04 | 82.85 |
| 2014-12-03 | 86.30 |
| 2014-12-02 | 85.31 |
| 2014-12-01 | 88.27 |
| 2014-11-28 | 90.73 |
| 2014-11-27 | 91.72 |
| 2014-11-26 | 95.17 |
| 2014-11-25 | 94.18 |
| 2014-11-24 | 95.17 |
| 2014-11-21 | 83.83 |
| 2014-11-20 | 86.30 |
| 2014-11-19 | 87.77 |
| 2014-11-18 | 86.79 |
| 2014-11-17 | 87.28 |
| 2014-11-14 | 87.77 |
| 2014-11-13 | 87.28 |
| 2014-11-12 | 87.28 |
| 2014-11-11 | 81.86 |
| 2014-11-10 | 81.86 |
| 2014-11-07 | 79.40 |
| 2014-11-06 | 76.44 |
| 2014-11-05 | 76.44 |
| 2014-11-04 | 76.44 |
| 2014-11-03 | 73.48 |
| 2014-10-31 | 72.50 |
| 2014-10-30 | 72.99 |
| 2014-10-29 | 69.54 |
| 2014-10-28 | 65.10 |
| 2014-10-27 | 64.61 |
| 2014-10-24 | 61.16 |
| 2014-10-23 | 62.64 |
| 2014-10-22 | 62.64 |
| 2014-10-21 | 63.63 |
| 2014-10-20 | 67.57 |
| 2014-10-17 | 69.54 |
| 2014-10-16 | 67.08 |
| 2014-10-15 | 70.03 |
| 2014-10-14 | 71.02 |
| 2014-10-13 | 72.50 |
| 2014-10-10 | 73.97 |
| 2014-10-09 | 79.89 |
| 2014-10-08 | 79.89 |
| 2014-10-07 | 79.40 |
| 2014-10-06 | 79.89 |
| 2014-10-03 | 77.42 |
| 2014-09-30 | 77.42 |
| 2014-09-29 | 80.87 |
| 2014-09-26 | 81.37 |
| 2014-09-25 | 83.83 |
| 2014-09-24 | 85.31 |
| 2014-09-23 | 81.86 |
| 2014-09-22 | 80.87 |
| 2014-09-19 | 81.37 |
| 2014-09-18 | 77.42 |
| 2014-09-17 | 77.92 |
| 2014-09-16 | 76.93 |
| 2014-09-15 | 77.92 |
| 2014-09-12 | 78.90 |
| 2014-09-11 | 78.41 |
| 2014-09-10 | 77.92 |
| 2014-09-08 | 82.85 |
| 2014-09-05 | 84.82 |
| 2014-09-04 | 83.83 |
| 2014-09-03 | 80.38 |
| 2014-09-02 | 80.38 |
| 2014-09-01 | 74.47 |
| 2014-08-29 | 73.97 |
| 2014-08-28 | 72.50 |
| 2014-08-27 | 76.44 |
| 2014-08-26 | 72.50 |
| 2014-08-25 | 72.50 |
| 2014-08-22 | 73.97 |
| 2014-08-21 | 71.02 |
| 2014-08-20 | 75.45 |
| 2014-08-19 | 72.50 |
| 2014-08-18 | 65.60 |
| 2014-08-15 | 58.20 |
| 2014-08-14 | 59.68 |
| 2014-08-13 | 59.19 |
| 2014-08-12 | 62.15 |
| 2014-08-11 | 62.15 |
| 2014-08-08 | 59.19 |
| 2014-08-07 | 59.19 |
| 2014-08-06 | 63.63 |
| 2014-08-05 | 58.70 |
| 2014-08-04 | 57.71 |
| 2014-08-01 | 58.70 |
| 2014-07-31 | 60.67 |
| 2014-07-30 | 57.71 |
| 2014-07-29 | 60.67 |
| 2014-07-28 | 57.22 |
| 2014-07-25 | 59.68 |
| 2014-07-24 | 58.70 |
| 2014-07-23 | 60.67 |
| 2014-07-22 | 59.68 |
| 2014-07-21 | 61.65 |
| 2014-07-18 | 60.67 |
| 2014-07-17 | 66.09 |
| 2014-07-16 | 68.06 |
| 2014-07-15 | 65.60 |
| 2014-07-14 | 64.61 |
| 2014-07-11 | 66.58 |
| 2014-07-10 | 63.63 |
| 2014-07-09 | 64.61 |
| 2014-07-08 | 67.57 |
| 2014-07-07 | 61.16 |
| 2014-07-04 | 58.20 |
| 2014-07-03 | 58.70 |
| 2014-07-02 | 56.23 |
| 2014-06-30 | 50.81 |
| 2014-06-27 | 47.36 |
| 2014-06-26 | 48.84 |
| 2014-06-25 | 43.91 |
| 2014-06-24 | 42.93 |
| 2014-06-23 | 41.94 |
| 2014-06-20 | 45.88 |
| 2014-06-19 | 45.88 |
| 2014-06-18 | 44.90 |
| 2014-06-17 | 44.90 |
| 2014-06-16 | 44.90 |
| 2014-06-13 | 42.43 |
| 2014-06-12 | 41.94 |
| 2014-06-11 | 41.45 |
| 2014-06-10 | 40.95 |
| 2014-06-09 | 42.43 |
| 2014-06-06 | 41.94 |
| 2014-06-05 | 41.94 |
| 2014-06-04 | 39.48 |
| 2014-06-03 | 38.00 |
| 2014-05-30 | 35.04 |
| 2014-05-29 | 36.52 |
| 2014-05-28 | 36.03 |
| 2014-05-27 | 35.04 |
| 2014-05-26 | 36.03 |
| 2014-05-23 | 34.92 |
| 2014-05-22 | 34.00 |
| 2014-05-21 | 30.33 |
| 2014-05-20 | 30.79 |
| 2014-05-19 | 33.54 |
| 2014-05-16 | 31.70 |
| 2014-05-15 | 31.70 |
| 2014-05-14 | 29.87 |
| 2014-05-13 | 27.57 |
| 2014-05-12 | 23.90 |
| 2014-05-09 | 23.90 |
| 2014-05-08 | 26.20 |
| 2014-05-07 | 27.12 |
| 2014-05-05 | 27.12 |
| 2014-05-02 | 27.12 |
| 2014-04-30 | 28.03 |
| 2014-04-29 | 26.66 |
| 2014-04-28 | 28.03 |
| 2014-04-25 | 28.95 |
| 2014-04-24 | 28.49 |
| 2014-04-23 | 28.95 |
| 2014-04-22 | 25.74 |
| 2014-04-17 | 29.41 |
| 2014-04-16 | 29.41 |
| 2014-04-15 | 30.33 |
| 2014-04-14 | 31.25 |
| 2014-04-11 | 26.66 |
| 2014-04-10 | 26.66 |
| 2014-04-09 | 25.74 |
| 2014-04-08 | 24.36 |
| 2014-04-07 | 23.90 |
| 2014-04-04 | 26.66 |
| 2014-04-03 | 26.20 |
| 2014-04-02 | 24.82 |
| 2014-04-01 | 23.90 |
| 2014-03-31 | 23.44 |
| 2014-03-28 | 23.44 |
| 2014-03-27 | 22.99 |
| 2014-03-26 | 22.53 |
| 2014-03-25 | 22.53 |
| 2014-03-24 | 24.36 |
| 2014-03-21 | 25.28 |
| 2014-03-20 | 20.69 |
| 2014-03-19 | 20.23 |
| 2014-03-18 | 20.69 |
| 2014-03-17 | 13.81 |
| 2014-03-14 | 10.60 |
| 2014-03-13 | 11.97 |
| 2014-03-12 | 13.35 |
| 2014-03-11 | 17.48 |
| 2014-03-10 | 17.02 |
| 2014-03-07 | 15.64 |
| 2014-03-06 | 17.02 |
| 2014-03-05 | 17.48 |
| 2014-03-04 | 18.86 |
| 2014-03-03 | 18.86 |
| 2014-02-28 | 18.40 |
| 2014-02-27 | 19.77 |
| 2014-02-26 | 18.40 |
| 2014-02-25 | 19.31 |
| 2014-02-24 | 18.86 |
| 2014-02-21 | 20.23 |
| 2014-02-20 | 19.31 |
| 2014-02-19 | 21.15 |
| 2014-02-18 | 20.69 |
| 2014-02-17 | 20.69 |
| 2014-02-14 | 16.56 |
| 2014-02-13 | 18.40 |
| 2014-02-12 | 19.77 |
| 2014-02-11 | 19.31 |
| 2014-02-10 | 19.77 |
| 2014-02-07 | 17.02 |
| 2014-02-06 | 14.73 |
| 2014-02-05 | 16.10 |
| 2014-02-04 | 17.02 |
| 2014-01-30 | 19.77 |
| 2014-01-29 | 21.15 |
| 2014-01-28 | 20.23 |
| 2014-01-27 | 20.23 |
| 2014-01-24 | 21.15 |
| 2014-01-23 | 22.53 |
| 2014-01-22 | 21.15 |
| 2014-01-21 | 21.61 |
| 2014-01-20 | 20.23 |
| 2014-01-17 | 19.31 |
| 2014-01-16 | 22.07 |
| 2014-01-15 | 23.44 |
| 2014-01-14 | 25.74 |
| 2014-01-13 | 26.20 |
| 2014-01-10 | 27.57 |
| 2014-01-09 | 25.74 |
| 2014-01-08 | 22.99 |
| 2014-01-07 | 22.99 |
| 2014-01-06 | 23.44 |
| 2014-01-03 | 24.36 |
| 2014-01-02 | 26.66 |
| 2013-12-31 | 26.66 |
| 2013-12-30 | 26.66 |
| 2013-12-27 | 25.74 |
| 2013-12-24 | 23.44 |
| 2013-12-23 | 23.44 |
| 2013-12-20 | 22.99 |
| 2013-12-19 | 24.36 |
| 2013-12-18 | 24.82 |
| 2013-12-17 | 24.36 |
| 2013-12-16 | 25.28 |
| 2013-12-13 | 28.03 |
| 2013-12-12 | 24.82 |
| 2013-12-11 | 26.66 |
| 2013-12-10 | 27.57 |
| 2013-12-09 | 29.87 |
| 2013-12-06 | 30.79 |
| 2013-12-05 | 31.25 |
| 2013-12-04 | 31.25 |
| 2013-12-03 | 30.33 |
| 2013-12-02 | 31.25 |
| 2013-11-29 | 28.49 |
| 2013-11-28 | 28.49 |
| 2013-11-27 | 29.87 |
| 2013-11-26 | 30.33 |
| 2013-11-25 | 28.95 |
| 2013-11-22 | 29.41 |
| 2013-11-21 | 30.79 |
| 2013-11-20 | 34.00 |
| 2013-11-19 | 33.54 |
| 2013-11-18 | 35.83 |
| 2013-11-15 | 32.62 |
| 2013-11-14 | 31.25 |
| 2013-11-13 | 31.70 |
| 2013-11-12 | 30.79 |
| 2013-11-11 | 34.92 |
| 2013-11-08 | 37.67 |
| 2013-11-07 | 38.59 |
| 2013-11-06 | 40.88 |
| 2013-11-05 | 40.42 |
| 2013-11-04 | 40.88 |
| 2013-11-01 | 41.34 |
| 2013-10-31 | 39.51 |
| 2013-10-30 | 38.59 |
| 2013-10-29 | 37.67 |
| 2013-10-28 | 39.51 |
| 2013-10-25 | 38.59 |
| 2013-10-24 | 39.05 |
| 2013-10-23 | 39.05 |
| 2013-10-22 | 41.80 |
| 2013-10-21 | 40.42 |
| 2013-10-18 | 39.51 |
| 2013-10-17 | 36.29 |
| 2013-10-16 | 34.46 |
| 2013-10-15 | 34.46 |
| 2013-10-11 | 38.13 |
| 2013-10-10 | 36.75 |
| 2013-10-09 | 36.29 |
| 2013-10-08 | 34.46 |
| 2013-10-07 | 34.00 |
| 2013-10-04 | 34.46 |
| 2013-10-03 | 34.00 |
| 2013-10-02 | 33.08 |
| 2013-09-30 | 34.46 |
| 2013-09-27 | 34.92 |
| 2013-09-26 | 32.62 |
| 2013-09-25 | 37.21 |
| 2013-09-24 | 32.16 |
| 2013-09-23 | 34.00 |
| 2013-09-19 | 30.33 |
| 2013-09-18 | 32.16 |
| 2013-09-17 | 34.00 |
| 2013-09-16 | 33.08 |
| 2013-09-13 | 33.08 |
| 2013-09-12 | 31.25 |
| 2013-09-11 | 33.08 |
| 2013-09-10 | 24.36 |
| 2013-09-09 | 24.36 |
| 2013-09-06 | 25.74 |
| 2013-09-05 | 28.95 |
| 2013-09-04 | 26.66 |
| 2013-09-03 | 28.49 |
| 2013-09-02 | 28.03 |
| 2013-08-30 | 30.79 |
| 2013-08-29 | 30.79 |
| 2013-08-28 | 28.95 |
| 2013-08-27 | 31.70 |
| 2013-08-26 | 33.08 |
| 2013-08-23 | 34.00 |
| 2013-08-22 | 34.92 |
| 2013-08-21 | 33.54 |
| 2013-08-20 | 34.46 |
| 2013-08-19 | 31.70 |
| 2013-08-16 | 42.72 |
| 2013-08-15 | 41.34 |
| 2013-08-13 | 37.67 |
| 2013-08-12 | 39.51 |
| 2013-08-09 | 39.51 |
| 2013-08-08 | 39.96 |
| 2013-08-07 | 40.88 |
| 2013-08-06 | 45.47 |
| 2013-08-05 | 45.01 |
| 2013-08-02 | 45.93 |
| 2013-08-01 | 49.60 |
| 2013-07-31 | 49.60 |
| 2013-07-30 | 47.31 |
| 2013-07-29 | 44.55 |
| 2013-07-26 | 41.80 |
| 2013-07-25 | 41.34 |
| 2013-07-24 | 39.51 |
| 2013-07-23 | 39.96 |
| 2013-07-22 | 39.05 |
| 2013-07-19 | 37.21 |
| 2013-07-18 | 39.51 |
| 2013-07-17 | 38.59 |
| 2013-07-16 | 33.54 |
| 2013-07-15 | 28.03 |
| 2013-07-12 | 29.41 |
| 2013-07-11 | 24.82 |
| 2013-07-10 | 25.28 |
| 2013-07-09 | 27.12 |
| 2013-07-08 | 26.20 |
| 2013-07-05 | 30.33 |
| 2013-07-04 | 28.95 |
| 2013-07-03 | 28.95 |
| 2013-07-02 | 34.00 |
| 2013-06-28 | 33.54 |
| 2013-06-27 | 28.95 |
| 2013-06-26 | 24.82 |
| 2013-06-25 | 19.77 |
| 2013-06-24 | 22.53 |
| 2013-06-21 | 32.16 |
| 2013-06-20 | 23.44 |
| 2013-06-19 | 25.28 |
| 2013-06-18 | 28.03 |
| 2013-06-17 | 29.41 |
| 2013-06-14 | 29.41 |
| 2013-06-13 | 22.07 |
| 2013-06-11 | 27.57 |
| 2013-06-10 | 29.87 |
| 2013-06-07 | 32.62 |
| 2013-06-06 | 34.46 |
| 2013-06-05 | 37.67 |
| 2013-06-04 | 37.21 |
| 2013-06-03 | 37.67 |
| 2013-05-31 | 37.67 |
| 2013-05-30 | 34.00 |
| 2013-05-29 | 37.61 |
| 2013-05-28 | 34.07 |
| 2013-05-27 | 28.76 |
| 2013-05-24 | 34.07 |
| 2013-05-23 | 34.51 |
| 2013-05-22 | 30.09 |
| 2013-05-21 | 40.27 |
| 2013-05-20 | 50.88 |
| 2013-05-16 | 50.00 |
| 2013-05-15 | 46.02 |
| 2013-05-14 | 44.69 |
| 2013-05-13 | 43.36 |
| 2013-05-10 | 47.79 |
| 2013-05-09 | 42.48 |
| 2013-05-08 | 34.51 |
| 2013-05-07 | 34.07 |
| 2013-05-06 | 32.74 |
| 2013-05-03 | 27.43 |
| 2013-05-02 | 25.66 |
| 2013-04-30 | 23.89 |
| 2013-04-29 | 23.45 |
| 2013-04-26 | 19.47 |
| 2013-04-25 | 19.91 |
| 2013-04-24 | 21.68 |
| 2013-04-23 | 18.58 |
| 2013-04-22 | 19.03 |
| 2013-04-19 | 13.27 |
| 2013-04-18 | 15.04 |
| 2013-04-17 | 15.04 |
| 2013-04-16 | 14.60 |
| 2013-04-15 | 12.83 |
| 2013-04-12 | 15.49 |
| 2013-04-11 | 13.27 |
| 2013-04-10 | 11.50 |
| 2013-04-09 | 8.41 |
| 2013-04-08 | 8.85 |
| 2013-04-05 | 9.29 |
| 2013-04-03 | 10.62 |
| 2013-04-02 | 10.18 |
| 2013-03-28 | 10.62 |
| 2013-03-27 | 11.95 |
| 2013-03-26 | 12.83 |
| 2013-03-25 | 15.93 |
| 2013-03-22 | 15.04 |
| 2013-03-21 | 15.93 |
| 2013-03-20 | 14.60 |
| 2013-03-19 | 9.73 |
| 2013-03-18 | 7.96 |
| 2013-03-15 | 10.62 |
| 2013-03-14 | 10.62 |
| 2013-03-13 | 7.08 |
| 2013-03-12 | 9.29 |
| 2013-03-11 | 12.83 |
| 2013-03-08 | 14.16 |
| 2013-03-07 | 16.37 |
| 2013-03-06 | 18.58 |
| 2013-03-05 | 16.81 |
| 2013-03-04 | 13.27 |
| 2013-03-01 | 13.72 |
| 2013-02-28 | 10.62 |
| 2013-02-27 | 9.29 |
| 2013-02-26 | 10.18 |
| 2013-02-25 | 13.72 |
| 2013-02-22 | 13.72 |
| 2013-02-21 | 15.04 |
| 2013-02-20 | 17.70 |
| 2013-02-19 | 20.80 |
| 2013-02-18 | 23.01 |
| 2013-02-15 | 22.12 |
| 2013-02-14 | 21.24 |
| 2013-02-08 | 21.68 |
| 2013-02-07 | 23.89 |
| 2013-02-06 | 25.66 |
| 2013-02-05 | 24.78 |
| 2013-02-04 | 21.68 |
| 2013-02-01 | 26.55 |
| 2013-01-31 | 24.34 |
| 2013-01-30 | 15.93 |
| 2013-01-29 | 13.72 |
| 2013-01-28 | 14.16 |
| 2013-01-25 | 11.95 |
| 2013-01-24 | 12.83 |
| 2013-01-23 | 13.27 |
| 2013-01-22 | 12.83 |
| 2013-01-21 | 12.83 |
| 2013-01-18 | 10.18 |
| 2013-01-17 | 8.85 |
| 2013-01-16 | 10.62 |
| 2013-01-15 | 10.62 |
| 2013-01-14 | 11.50 |
| 2013-01-11 | 12.83 |
| 2013-01-10 | 13.27 |
| 2013-01-09 | 15.04 |
| 2013-01-08 | 12.39 |
| 2013-01-07 | 15.04 |
| 2013-01-04 | 12.39 |
| 2013-01-03 | 10.62 |
| 2013-01-02 | 12.39 |
| 2012-12-31 | 8.85 |
| 2012-12-28 | 6.64 |
| 2012-12-27 | 4.42 |
| 2012-12-24 | 3.54 |
| 2012-12-21 | 5.31 |
| 2012-12-20 | 6.64 |
| 2012-12-19 | 6.19 |
| 2012-12-18 | 4.87 |
| 2012-12-17 | 6.19 |
| 2012-12-14 | 5.75 |
| 2012-12-13 | 4.87 |
| 2012-12-12 | 4.42 |
| 2012-12-11 | 1.77 |
| 2012-12-10 | 0.88 |
| 2012-12-07 | 1.33 |
| 2012-12-06 | 0.44 |
| 2012-12-05 | -0.44 |
| 2012-12-04 | -9.29 |
| 2012-12-03 | -9.73 |
| 2012-11-30 | -9.29 |
| 2012-11-29 | -8.41 |
| 2012-11-28 | -10.18 |
| 2012-11-27 | -7.96 |
| 2012-11-26 | -8.41 |
| 2012-11-23 | -7.08 |
| 2012-11-22 | -6.64 |
| 2012-11-21 | -6.19 |
| 2012-11-20 | -6.19 |
| 2012-11-19 | -7.08 |
| 2012-11-16 | -7.08 |
| 2012-11-15 | -4.87 |
| 2012-11-14 | -6.64 |
| 2012-11-13 | -7.52 |
| 2012-11-12 | -7.52 |
| 2012-11-09 | -8.85 |
| 2012-11-08 | -7.96 |
| 2012-11-07 | -5.31 |
| 2012-11-06 | -7.52 |
| 2012-11-05 | -7.52 |
| 2012-11-02 | -6.19 |
| 2012-11-01 | -6.19 |
| 2012-10-31 | -6.64 |
| 2012-10-30 | -7.08 |
| 2012-10-29 | -7.08 |
| 2012-10-26 | -6.19 |
| 2012-10-25 | -3.10 |
| 2012-10-24 | -3.98 |
| 2012-10-22 | -7.96 |
| 2012-10-19 | -9.73 |
| 2012-10-18 | -11.06 |
| 2012-10-17 | -10.62 |
| 2012-10-16 | -11.50 |
| 2012-10-15 | -13.27 |
| 2012-10-12 | -11.06 |
| 2012-10-11 | -10.18 |
| 2012-10-10 | -9.29 |
| 2012-10-09 | -10.18 |
| 2012-10-08 | -9.29 |
| 2012-10-05 | -8.41 |
| 2012-10-04 | -7.52 |
| 2012-10-03 | -8.41 |
| 2012-09-28 | -6.19 |
| 2012-09-27 | -7.52 |
| 2012-09-26 | -5.75 |
| 2012-09-25 | -5.31 |
| 2012-09-24 | -9.73 |
| 2012-09-21 | -10.62 |
| 2012-09-20 | -8.85 |
| 2012-09-19 | -9.29 |
| 2012-09-18 | -8.41 |
| 2012-09-17 | -9.73 |
| 2012-09-14 | -7.08 |
| 2012-09-13 | -6.64 |
| 2012-09-12 | -8.85 |
| 2012-09-11 | -8.41 |
| 2012-09-10 | -8.41 |
| 2012-09-07 | -10.62 |
| 2012-09-06 | -12.83 |
| 2012-09-05 | -11.95 |
| 2012-09-04 | -10.62 |
| 2012-09-03 | -11.06 |
| 2012-08-31 | -8.41 |
| 2012-08-30 | -8.41 |
| 2012-08-29 | -8.41 |
| 2012-08-28 | -6.64 |
| 2012-08-27 | -7.96 |
| 2012-08-24 | -7.96 |
| 2012-08-23 | -4.87 |
| 2012-08-22 | -5.31 |
| 2012-08-21 | -3.98 |
| 2012-08-20 | -3.54 |
| 2012-08-17 | -4.42 |
| 2012-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy