Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00877	2010-04-29	2020-10-05	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0877 %
2020-10-19	282.83
2020-10-16	282.83
2020-10-15	282.83
2020-10-14	282.83
2020-10-12	282.83
2020-10-09	282.83
2020-10-08	282.83
2020-10-07	282.83
2020-10-06	282.83
2020-10-05	282.83
2020-09-30	282.83
2020-09-29	282.83
2020-09-28	282.83
2020-09-25	279.28
2020-09-24	278.10
2020-09-23	277.51
2020-09-22	278.10
2020-09-21	277.51
2020-09-18	277.51
2020-09-17	276.32
2020-09-16	275.14
2020-09-15	275.14
2020-09-14	275.73
2020-09-11	275.73
2020-09-10	275.73
2020-09-09	275.73
2020-09-08	274.55
2020-09-07	275.73
2020-09-04	275.14
2020-09-03	276.92
2020-09-02	275.73
2020-09-01	272.77
2020-08-31	272.77
2020-08-28	272.18
2020-08-27	271.00
2020-08-26	271.59
2020-08-25	270.41
2020-08-24	270.41
2020-08-21	265.67
2020-08-20	268.04
2020-08-19	268.04
2020-08-18	268.04
2020-08-17	269.22
2020-08-14	268.04
2020-08-13	268.04
2020-08-12	268.63
2020-08-11	268.63
2020-08-10	268.04
2020-08-07	265.67
2020-08-06	267.45
2020-08-05	268.04
2020-08-04	268.04
2020-08-03	268.04
2020-07-31	269.82
2020-07-30	270.41
2020-07-29	268.04
2020-07-28	269.22
2020-07-27	269.22
2020-07-24	267.45
2020-07-23	269.22
2020-07-22	267.45
2020-07-21	268.04
2020-07-20	268.63
2020-07-17	267.45
2020-07-16	265.67
2020-07-15	266.86
2020-07-14	266.86
2020-07-13	268.04
2020-07-10	269.82
2020-07-09	270.41
2020-07-08	211.24
2020-07-07	211.24
2020-07-06	211.24
2020-07-03	211.24
2020-07-02	215.97
2020-06-30	201.77
2020-06-29	204.14
2020-06-26	209.46
2020-06-24	205.91
2020-06-23	201.77
2020-06-22	201.18
2020-06-19	204.73
2020-06-18	204.14
2020-06-17	204.73
2020-06-16	204.73
2020-06-15	202.36
2020-06-12	199.99
2020-06-11	204.14
2020-06-10	207.69
2020-06-09	206.50
2020-06-08	217.75
2020-06-05	217.15
2020-06-04	219.52
2020-06-03	215.97
2020-06-02	214.20
2020-06-01	206.50
2020-05-29	222.48
2020-05-28	199.99
2020-05-27	201.77
2020-05-26	219.52
2020-05-25	218.93
2020-05-22	211.24
2020-05-21	207.69
2020-05-20	216.56
2020-05-19	213.60
2020-05-18	207.09
2020-05-15	206.50
2020-05-14	205.32
2020-05-13	199.99
2020-05-12	207.69
2020-05-11	198.22
2020-05-08	194.67
2020-05-07	189.34
2020-05-06	186.39
2020-05-05	183.43
2020-05-04	181.06
2020-04-29	184.61
2020-04-28	182.83
2020-04-27	181.06
2020-04-24	173.96
2020-04-23	180.47
2020-04-22	189.94
2020-04-21	189.34
2020-04-20	194.08
2020-04-17	192.89
2020-04-16	186.98
2020-04-15	188.16
2020-04-14	188.75
2020-04-09	188.16
2020-04-08	194.67
2020-04-07	191.71
2020-04-06	181.65
2020-04-03	181.65
2020-04-02	179.28
2020-04-01	180.47
2020-03-31	179.28
2020-03-30	173.37
2020-03-27	175.73
2020-03-26	161.53
2020-03-25	163.90
2020-03-24	155.02
2020-03-23	160.35
2020-03-20	170.41
2020-03-19	158.58
2020-03-18	143.78
2020-03-17	162.72
2020-03-16	159.17
2020-03-13	171.00
2020-03-12	146.74
2020-03-11	144.97
2020-03-10	151.47
2020-03-09	140.23
2020-03-06	156.80
2020-03-05	155.02
2020-03-04	150.29
2020-03-03	151.47
2020-03-02	153.25
2020-02-28	151.47
2020-02-27	161.53
2020-02-26	158.58
2020-02-25	148.52
2020-02-24	147.33
2020-02-21	146.15
2020-02-20	149.70
2020-02-19	148.52
2020-02-18	146.15
2020-02-17	146.15
2020-02-14	143.19
2020-02-13	143.19
2020-02-12	143.19
2020-02-11	143.19
2020-02-10	143.78
2020-02-07	146.74
2020-02-06	147.92
2020-02-05	153.25
2020-02-04	152.66
2020-02-03	150.29
2020-01-31	139.64
2020-01-30	132.54
2020-01-29	143.78
2020-01-24	152.07
2020-01-23	155.62
2020-01-22	155.62
2020-01-21	153.84
2020-01-20	162.72
2020-01-17	153.25
2020-01-16	175.14
2020-01-15	169.23
2020-01-14	163.31
2020-01-13	167.45
2020-01-10	175.14
2020-01-09	182.83
2020-01-08	176.92
2020-01-07	180.47
2020-01-06	154.43
2020-01-03	141.42
2020-01-02	141.42
2019-12-31	144.97
2019-12-30	142.60
2019-12-27	148.52
2019-12-24	150.88
2019-12-23	145.56
2019-12-20	142.01
2019-12-19	142.60
2019-12-18	145.56
2019-12-17	152.66
2019-12-16	152.66
2019-12-13	153.25
2019-12-12	155.62
2019-12-11	153.25
2019-12-10	145.56
2019-12-09	146.15
2019-12-06	144.97
2019-12-05	147.92
2019-12-04	149.11
2019-12-03	152.66
2019-12-02	153.25
2019-11-29	150.88
2019-11-28	153.84
2019-11-27	152.66
2019-11-26	159.17
2019-11-25	161.53
2019-11-22	150.88
2019-11-21	150.29
2019-11-20	146.74
2019-11-19	148.52
2019-11-18	142.01
2019-11-15	143.78
2019-11-14	142.01
2019-11-13	140.82
2019-11-12	147.92
2019-11-11	152.66
2019-11-08	156.80
2019-11-07	155.02
2019-11-06	163.31
2019-11-05	166.27
2019-11-04	166.27
2019-11-01	165.68
2019-10-31	163.31
2019-10-30	152.07
2019-10-29	149.70
2019-10-28	149.70
2019-10-25	143.78
2019-10-24	138.46
2019-10-23	133.72
2019-10-22	133.13
2019-10-21	136.68
2019-10-18	139.05
2019-10-17	138.46
2019-10-16	141.42
2019-10-15	140.23
2019-10-14	143.78
2019-10-11	144.97
2019-10-10	145.56
2019-10-09	142.01
2019-10-08	142.60
2019-10-04	142.01
2019-10-03	144.37
2019-10-02	137.27
2019-09-30	137.27
2019-09-27	137.27
2019-09-26	137.87
2019-09-25	137.87
2019-09-24	144.97
2019-09-23	148.52
2019-09-20	154.43
2019-09-19	136.68
2019-09-18	135.50
2019-09-17	131.36
2019-09-16	133.72
2019-09-13	135.50
2019-09-12	139.05
2019-09-11	137.27
2019-09-10	131.95
2019-09-09	131.95
2019-09-06	134.32
2019-09-05	131.95
2019-09-04	128.40
2019-09-03	124.85
2019-09-02	126.03
2019-08-30	126.03
2019-08-29	126.03
2019-08-28	128.40
2019-08-27	126.62
2019-08-26	126.03
2019-08-23	132.54
2019-08-22	123.07
2019-08-21	124.85
2019-08-20	141.42
2019-08-19	135.50
2019-08-16	125.44
2019-08-15	124.85
2019-08-14	125.44
2019-08-13	126.62
2019-08-12	134.32
2019-08-09	135.50
2019-08-08	139.64
2019-08-07	133.72
2019-08-06	131.95
2019-08-05	134.91
2019-08-02	140.23
2019-08-01	152.66
2019-07-31	154.43
2019-07-30	154.43
2019-07-29	151.47
2019-07-26	150.88
2019-07-25	151.47
2019-07-24	147.33
2019-07-23	142.60
2019-07-22	138.46
2019-07-19	139.64
2019-07-18	144.37
2019-07-17	143.19
2019-07-16	147.33
2019-07-15	147.33
2019-07-12	150.88
2019-07-11	143.78
2019-07-10	145.56
2019-07-09	143.78
2019-07-08	152.07
2019-07-05	157.39
2019-07-04	162.13
2019-07-03	162.72
2019-07-02	160.35
2019-06-28	147.92
2019-06-27	157.98
2019-06-26	153.25
2019-06-25	149.70
2019-06-24	150.29
2019-06-21	147.92
2019-06-20	152.07
2019-06-19	151.47
2019-06-18	149.11
2019-06-17	142.01
2019-06-14	145.56
2019-06-13	145.56
2019-06-12	146.15
2019-06-11	156.21
2019-06-10	151.47
2019-06-06	142.01
2019-06-05	147.33
2019-06-04	133.72
2019-06-03	134.91
2019-05-31	136.67
2019-05-30	132.55
2019-05-29	135.50
2019-05-28	138.44
2019-05-27	133.14
2019-05-24	131.37
2019-05-23	133.14
2019-05-22	139.03
2019-05-21	139.03
2019-05-20	133.14
2019-05-17	134.91
2019-05-16	143.74
2019-05-15	144.92
2019-05-14	135.50
2019-05-10	149.63
2019-05-09	145.50
2019-05-08	150.80
2019-05-07	155.51
2019-05-06	156.10
2019-05-03	167.88
2019-05-02	165.52
2019-04-30	167.88
2019-04-29	169.64
2019-04-26	167.29
2019-04-25	168.46
2019-04-24	179.65
2019-04-23	167.88
2019-04-18	153.16
2019-04-17	156.10
2019-04-16	156.69
2019-04-15	153.16
2019-04-12	145.50
2019-04-11	144.92
2019-04-10	153.75
2019-04-09	153.16
2019-04-08	141.97
2019-04-04	157.28
2019-04-03	158.46
2019-04-02	168.46
2019-04-01	172.59
2019-03-29	166.11
2019-03-28	163.76
2019-03-27	164.93
2019-03-26	169.64
2019-03-25	170.82
2019-03-22	172.00
2019-03-21	163.76
2019-03-20	144.33
2019-03-19	147.27
2019-03-18	144.33
2019-03-15	136.67
2019-03-14	138.44
2019-03-13	141.97
2019-03-12	152.57
2019-03-11	161.99
2019-03-08	157.87
2019-03-07	162.58
2019-03-06	174.35
2019-03-05	177.88
2019-03-04	171.41
2019-03-01	167.88
2019-02-28	163.17
2019-02-27	162.58
2019-02-26	163.76
2019-02-25	179.65
2019-02-22	184.95
2019-02-21	180.24
2019-02-20	176.12
2019-02-19	176.71
2019-02-18	177.88
2019-02-15	157.28
2019-02-14	154.34
2019-02-13	148.45
2019-02-12	143.74
2019-02-11	133.73
2019-02-08	126.66
2019-02-04	126.66
2019-02-01	123.13
2019-01-31	122.54
2019-01-30	123.13
2019-01-29	113.71
2019-01-28	106.65
2019-01-25	108.41
2019-01-24	106.06
2019-01-23	102.53
2019-01-22	106.06
2019-01-21	108.41
2019-01-18	103.70
2019-01-17	103.70
2019-01-16	109.59
2019-01-15	110.18
2019-01-14	109.00
2019-01-11	112.53
2019-01-10	113.71
2019-01-09	111.95
2019-01-08	110.77
2019-01-07	111.95
2019-01-04	110.77
2019-01-03	109.59
2019-01-02	111.95
2018-12-31	111.95
2018-12-28	101.94
2018-12-27	103.11
2018-12-24	101.35
2018-12-21	100.76
2018-12-20	106.65
2018-12-19	103.70
2018-12-18	111.95
2018-12-17	111.36
2018-12-14	116.66
2018-12-13	115.48
2018-12-12	114.30
2018-12-11	117.83
2018-12-10	112.53
2018-12-07	114.30
2018-12-06	113.12
2018-12-05	124.31
2018-12-04	123.72
2018-12-03	127.84
2018-11-30	121.37
2018-11-29	116.07
2018-11-28	123.13
2018-11-27	121.95
2018-11-26	114.89
2018-11-23	117.24
2018-11-22	122.54
2018-11-21	121.95
2018-11-20	122.54
2018-11-19	127.25
2018-11-16	127.25
2018-11-15	129.02
2018-11-14	121.37
2018-11-13	140.79
2018-11-12	142.56
2018-11-09	134.32
2018-11-08	133.14
2018-11-07	117.83
2018-11-06	111.95
2018-11-05	106.65
2018-11-02	111.36
2018-11-01	103.70
2018-10-31	99.58
2018-10-30	94.87
2018-10-29	95.46
2018-10-26	101.94
2018-10-25	101.35
2018-10-24	100.17
2018-10-23	98.41
2018-10-22	99.58
2018-10-19	91.34
2018-10-18	88.99
2018-10-16	94.28
2018-10-15	90.75
2018-10-12	97.82
2018-10-11	94.28
2018-10-10	107.24
2018-10-09	113.12
2018-10-08	124.31
2018-10-05	129.61
2018-10-04	133.14
2018-10-03	135.50
2018-10-02	134.32
2018-09-28	138.44
2018-09-27	149.63
2018-09-26	159.05
2018-09-24	160.81
2018-09-21	162.58
2018-09-20	159.05
2018-09-19	160.22
2018-09-18	159.63
2018-09-17	160.22
2018-09-14	160.22
2018-09-13	156.69
2018-09-12	155.51
2018-09-11	156.10
2018-09-10	161.99
2018-09-07	162.58
2018-09-06	157.28
2018-09-05	157.87
2018-09-04	163.76
2018-09-03	159.05
2018-08-31	163.17
2018-08-30	169.05
2018-08-29	167.29
2018-08-28	166.11
2018-08-27	162.58
2018-08-24	158.46
2018-08-23	159.63
2018-08-22	157.87
2018-08-21	174.94
2018-08-20	170.82
2018-08-17	159.05
2018-08-16	160.81
2018-08-15	162.58
2018-08-14	171.41
2018-08-13	176.12
2018-08-10	178.47
2018-08-09	177.30
2018-08-08	173.76
2018-08-07	176.12
2018-08-06	172.00
2018-08-03	174.94
2018-08-02	173.76
2018-08-01	178.47
2018-07-31	177.88
2018-07-30	179.65
2018-07-27	177.30
2018-07-26	175.53
2018-07-25	181.42
2018-07-24	177.88
2018-07-23	177.88
2018-07-20	175.53
2018-07-19	180.24
2018-07-18	179.06
2018-07-17	173.17
2018-07-16	170.23
2018-07-13	166.70
2018-07-12	166.70
2018-07-11	159.63
2018-07-10	167.29
2018-07-09	167.88
2018-07-06	164.93
2018-07-05	164.34
2018-07-04	166.11
2018-07-03	172.00
2018-06-29	176.12
2018-06-28	170.23
2018-06-27	169.64
2018-06-26	180.83
2018-06-25	179.65
2018-06-22	181.42
2018-06-21	180.24
2018-06-20	181.42
2018-06-19	174.35
2018-06-15	192.01
2018-06-14	193.78
2018-06-13	198.49
2018-06-12	204.38
2018-06-11	204.38
2018-06-08	204.97
2018-06-07	204.97
2018-06-06	213.21
2018-06-05	204.97
2018-06-04	204.38
2018-06-01	195.55
2018-05-31	195.55
2018-05-30	192.60
2018-05-29	200.26
2018-05-28	201.43
2018-05-25	202.61
2018-05-24	201.43
2018-05-23	200.26
2018-05-21	209.68
2018-05-18	200.26
2018-05-17	199.08
2018-05-16	201.43
2018-05-15	203.79
2018-05-14	202.02
2018-05-11	198.49
2018-05-10	200.26
2018-05-09	199.67
2018-05-08	199.67
2018-05-07	199.08
2018-05-04	194.37
2018-05-03	200.26
2018-05-02	193.19
2018-04-30	197.31
2018-04-27	193.78
2018-04-26	190.84
2018-04-25	202.61
2018-04-24	204.38
2018-04-23	200.26
2018-04-20	203.20
2018-04-19	223.22
2018-04-18	226.16
2018-04-17	197.90
2018-04-16	193.19
2018-04-13	194.37
2018-04-12	196.72
2018-04-11	202.61
2018-04-10	203.79
2018-04-09	195.55
2018-04-06	181.42
2018-04-04	191.43
2018-04-03	193.19
2018-03-29	198.49
2018-03-28	198.49
2018-03-27	198.49
2018-03-26	203.79
2018-03-23	194.96
2018-03-22	202.02
2018-03-21	241.47
2018-03-20	266.20
2018-03-19	270.32
2018-03-16	256.78
2018-03-15	258.54
2018-03-14	229.69
2018-03-13	229.11
2018-03-12	234.40
2018-03-09	226.75
2018-03-08	221.45
2018-03-07	215.56
2018-03-06	218.51
2018-03-05	206.73
2018-03-02	220.86
2018-03-01	233.82
2018-02-28	229.69
2018-02-27	233.23
2018-02-26	206.14
2018-02-23	207.32
2018-02-22	206.14
2018-02-21	213.21
2018-02-20	207.91
2018-02-15	193.78
2018-02-14	188.48
2018-02-13	187.89
2018-02-12	179.65
2018-02-09	173.76
2018-02-08	187.89
2018-02-07	177.88
2018-02-06	176.71
2018-02-05	200.85
2018-02-02	207.91
2018-02-01	204.97
2018-01-31	212.62
2018-01-30	204.97
2018-01-29	216.74
2018-01-26	222.63
2018-01-25	222.63
2018-01-24	230.87
2018-01-23	218.51
2018-01-22	217.33
2018-01-19	213.80
2018-01-18	217.92
2018-01-17	221.45
2018-01-16	230.28
2018-01-15	228.52
2018-01-12	234.40
2018-01-11	226.16
2018-01-10	222.63
2018-01-09	229.11
2018-01-08	213.21
2018-01-05	216.15
2018-01-04	207.32
2018-01-03	208.50
2018-01-02	207.32
2017-12-29	194.37
2017-12-28	195.55
2017-12-27	191.43
2017-12-22	179.65
2017-12-21	179.06
2017-12-20	158.46
2017-12-19	166.11
2017-12-18	172.59
2017-12-15	179.06
2017-12-14	189.66
2017-12-13	183.18
2017-12-12	185.54
2017-12-11	193.19
2017-12-08	179.65
2017-12-07	164.34
2017-12-06	161.40
2017-12-05	174.35
2017-12-04	188.48
2017-12-01	187.89
2017-11-30	193.78
2017-11-29	202.61
2017-11-28	199.08
2017-11-27	200.85
2017-11-24	208.50
2017-11-23	207.91
2017-11-22	209.68
2017-11-21	211.44
2017-11-20	213.80
2017-11-17	207.32
2017-11-16	193.78
2017-11-15	207.91
2017-11-14	203.79
2017-11-13	210.85
2017-11-10	227.34
2017-11-09	226.16
2017-11-08	229.11
2017-11-07	218.51
2017-11-06	220.27
2017-11-03	216.15
2017-11-02	225.57
2017-11-01	232.05
2017-10-31	232.05
2017-10-30	219.69
2017-10-27	219.69
2017-10-26	227.34
2017-10-25	236.17
2017-10-24	232.64
2017-10-23	238.52
2017-10-20	237.94
2017-10-19	229.69
2017-10-18	250.30
2017-10-17	252.65
2017-10-16	252.07
2017-10-13	250.30
2017-10-12	257.36
2017-10-11	247.36
2017-10-10	270.32
2017-10-09	266.78
2017-10-06	259.72
2017-10-04	259.72
2017-10-03	208.50
2017-09-29	203.79
2017-09-28	199.08
2017-09-27	202.02
2017-09-26	192.60
2017-09-25	186.13
2017-09-22	207.91
2017-09-21	202.61
2017-09-20	197.90
2017-09-19	202.02
2017-09-18	190.84
2017-09-15	186.72
2017-09-14	208.50
2017-09-13	208.50
2017-09-12	182.59
2017-09-11	181.42
2017-09-08	177.88
2017-09-07	173.17
2017-09-06	176.71
2017-09-05	180.24
2017-09-04	187.30
2017-09-01	168.46
2017-08-31	174.94
2017-08-30	174.35
2017-08-29	170.23
2017-08-28	166.11
2017-08-25	171.41
2017-08-24	186.13
2017-08-22	195.55
2017-08-21	188.48
2017-08-18	193.19
2017-08-17	190.25
2017-08-16	193.78
2017-08-15	179.65
2017-08-14	176.12
2017-08-11	173.17
2017-08-10	184.95
2017-08-09	192.01
2017-08-08	189.66
2017-08-07	178.47
2017-08-04	186.72
2017-08-03	189.07
2017-08-02	199.08
2017-08-01	203.20
2017-07-31	197.31
2017-07-28	192.01
2017-07-27	211.44
2017-07-26	210.85
2017-07-25	219.10
2017-07-24	214.39
2017-07-21	194.37
2017-07-20	196.72
2017-07-19	199.08
2017-07-18	178.47
2017-07-17	169.05
2017-07-14	163.17
2017-07-13	157.28
2017-07-12	149.63
2017-07-11	147.86
2017-07-10	154.34
2017-07-07	137.85
2017-07-06	135.50
2017-07-05	136.08
2017-07-04	134.91
2017-07-03	141.97
2017-06-30	142.56
2017-06-29	138.44
2017-06-28	137.26
2017-06-27	146.68
2017-06-26	153.16
2017-06-23	157.87
2017-06-22	160.22
2017-06-21	124.31
2017-06-20	130.20
2017-06-19	130.79
2017-06-16	135.50
2017-06-15	130.79
2017-06-14	134.91
2017-06-13	146.09
2017-06-12	147.86
2017-06-09	155.51
2017-06-08	154.92
2017-06-07	159.63
2017-06-06	163.17
2017-06-05	150.21
2017-06-02	150.21
2017-06-01	153.16
2017-05-31	149.63
2017-05-29	154.92
2017-05-26	159.63
2017-05-25	164.93
2017-05-24	161.99
2017-05-23	157.28
2017-05-22	166.11
2017-05-19	166.11
2017-05-18	167.29
2017-05-17	180.24
2017-05-16	177.88
2017-05-15	187.89
2017-05-12	195.55
2017-05-11	198.49
2017-05-10	195.55
2017-05-09	188.48
2017-05-08	193.78
2017-05-05	199.67
2017-05-04	206.14
2017-05-02	213.80
2017-04-28	210.27
2017-04-27	197.90
2017-04-26	195.55
2017-04-25	217.92
2017-04-24	223.22
2017-04-21	266.20
2017-04-20	266.20
2017-04-19	251.48
2017-04-18	227.93
2017-04-13	249.71
2017-04-12	255.60
2017-04-11	256.19
2017-04-10	265.02
2017-04-07	249.12
2017-04-06	245.59
2017-04-05	271.49
2017-04-03	288.57
2017-03-31	288.57
2017-03-30	288.57
2017-03-29	289.16
2017-03-28	300.34
2017-03-27	301.52
2017-03-24	326.25
2017-03-23	337.43
2017-03-22	310.35
2017-03-21	303.29
2017-03-20	309.17
2017-03-17	306.82
2017-03-16	298.58
2017-03-15	269.14
2017-03-14	231.46
2017-03-13	237.94
2017-03-10	223.22
2017-03-09	230.87
2017-03-08	245.59
2017-03-07	243.82
2017-03-06	245.00
2017-03-03	246.77
2017-03-02	232.05
2017-03-01	227.93
2017-02-28	231.46
2017-02-27	230.28
2017-02-24	217.92
2017-02-23	230.28
2017-02-22	230.87
2017-02-21	217.92
2017-02-20	199.08
2017-02-17	196.72
2017-02-16	191.43
2017-02-15	194.37
2017-02-14	194.37
2017-02-13	189.07
2017-02-10	189.07
2017-02-09	172.00
2017-02-08	147.27
2017-02-07	149.63
2017-02-06	144.33
2017-02-03	136.08
2017-02-02	140.21
2017-02-01	141.97
2017-01-27	143.15
2017-01-26	132.55
2017-01-25	129.61
2017-01-24	130.79
2017-01-23	130.79
2017-01-20	130.79
2017-01-19	133.73
2017-01-18	127.25
2017-01-17	127.84
2017-01-16	117.83
2017-01-13	125.49
2017-01-12	125.49
2017-01-11	125.49
2017-01-10	127.84
2017-01-09	126.66
2017-01-06	131.96
2017-01-05	133.73
2017-01-04	128.43
2017-01-03	123.72
2016-12-30	113.12
2016-12-29	110.18
2016-12-28	103.11
2016-12-23	103.11
2016-12-22	107.82
2016-12-21	104.29
2016-12-20	101.94
2016-12-19	108.41
2016-12-16	102.53
2016-12-15	110.18
2016-12-14	111.36
2016-12-13	113.71
2016-12-12	100.76
2016-12-09	102.53
2016-12-08	97.82
2016-12-07	122.54
2016-12-06	130.79
2016-12-05	131.37
2016-12-02	126.66
2016-12-01	130.20
2016-11-30	139.62
2016-11-29	146.09
2016-11-28	149.63
2016-11-25	153.16
2016-11-24	153.16
2016-11-23	153.16
2016-11-22	157.87
2016-11-21	154.92
2016-11-18	153.75
2016-11-17	153.75
2016-11-16	159.63
2016-11-15	155.51
2016-11-14	152.57
2016-11-11	151.98
2016-11-10	150.80
2016-11-09	154.92
2016-11-08	159.05
2016-11-07	151.39
2016-11-04	143.15
2016-11-03	150.21
2016-11-02	143.15
2016-11-01	151.98
2016-10-31	149.04
2016-10-28	168.46
2016-10-27	175.53
2016-10-26	178.47
2016-10-25	190.25
2016-10-24	173.76
2016-10-20	170.23
2016-10-19	166.11
2016-10-18	175.53
2016-10-17	173.17
2016-10-14	188.48
2016-10-13	188.48
2016-10-12	191.43
2016-10-11	183.77
2016-10-07	154.34
2016-10-06	164.34
2016-10-05	149.04
2016-10-04	151.98
2016-10-03	148.45
2016-09-30	141.38
2016-09-29	144.92
2016-09-28	150.21
2016-09-27	136.67
2016-09-26	137.85
2016-09-23	136.67
2016-09-22	146.09
2016-09-21	143.74
2016-09-20	150.80
2016-09-19	153.16
2016-09-15	155.51
2016-09-14	141.97
2016-09-13	139.03
2016-09-12	119.01
2016-09-09	117.83
2016-09-08	124.31
2016-09-07	101.94
2016-09-06	111.95
2016-09-05	112.53
2016-09-02	115.48
2016-09-01	95.46
2016-08-31	75.44
2016-08-30	70.73
2016-08-29	70.15
2016-08-26	67.20
2016-08-25	70.15
2016-08-24	67.20
2016-08-23	69.56
2016-08-22	67.20
2016-08-19	64.85
2016-08-18	64.85
2016-08-17	66.61
2016-08-16	64.26
2016-08-15	64.26
2016-08-12	66.61
2016-08-11	66.02
2016-08-10	68.38
2016-08-09	73.68
2016-08-08	73.68
2016-08-05	73.68
2016-08-04	73.68
2016-08-03	72.50
2016-08-01	73.68
2016-07-29	73.68
2016-07-28	70.15
2016-07-27	70.73
2016-07-26	74.27
2016-07-25	75.44
2016-07-22	74.27
2016-07-21	75.44
2016-07-20	68.97
2016-07-19	58.96
2016-07-18	57.78
2016-07-15	58.37
2016-07-14	60.14
2016-07-13	60.14
2016-07-12	58.37
2016-07-11	60.14
2016-07-08	63.08
2016-07-07	61.31
2016-07-06	61.31
2016-07-05	62.49
2016-07-04	62.49
2016-06-30	60.73
2016-06-29	59.55
2016-06-28	61.31
2016-06-27	60.14
2016-06-24	58.96
2016-06-23	61.90
2016-06-22	61.90
2016-06-21	60.73
2016-06-20	61.31
2016-06-17	61.90
2016-06-16	61.90
2016-06-15	59.55
2016-06-14	58.37
2016-06-13	58.37
2016-06-10	65.44
2016-06-08	65.44
2016-06-07	66.02
2016-06-06	66.02
2016-06-03	65.44
2016-06-02	63.08
2016-06-01	64.85
2016-05-31	63.08
2016-05-30	64.85
2016-05-27	59.55
2016-05-26	60.14
2016-05-25	59.55
2016-05-24	56.02
2016-05-23	57.78
2016-05-20	57.19
2016-05-19	51.89
2016-05-18	56.02
2016-05-17	56.60
2016-05-16	52.48
2016-05-13	53.07
2016-05-12	56.60
2016-05-11	56.60
2016-05-10	57.19
2016-05-09	60.73
2016-05-06	57.19
2016-05-05	61.90
2016-05-04	67.20
2016-05-03	57.78
2016-04-29	50.13
2016-04-28	48.95
2016-04-27	50.72
2016-04-26	43.06
2016-04-25	43.65
2016-04-22	46.60
2016-04-21	48.95
2016-04-20	46.60
2016-04-19	51.89
2016-04-18	51.89
2016-04-15	49.54
2016-04-14	54.84
2016-04-13	52.48
2016-04-12	57.19
2016-04-11	51.31
2016-04-08	53.66
2016-04-07	50.72
2016-04-06	42.47
2016-04-05	41.30
2016-04-01	43.06
2016-03-31	41.89
2016-03-30	38.94
2016-03-29	36.59
2016-03-24	37.76
2016-03-23	33.06
2016-03-22	34.82
2016-03-21	36.00
2016-03-18	40.71
2016-03-17	31.88
2016-03-16	31.29
2016-03-15	33.06
2016-03-14	34.82
2016-03-11	35.41
2016-03-10	35.41
2016-03-09	35.41
2016-03-08	35.41
2016-03-07	28.35
2016-03-04	23.64
2016-03-03	20.10
2016-03-02	15.39
2016-03-01	12.45
2016-02-29	14.22
2016-02-26	10.68
2016-02-25	9.51
2016-02-24	18.34
2016-02-23	20.10
2016-02-22	21.28
2016-02-19	15.98
2016-02-18	14.80
2016-02-17	13.63
2016-02-16	15.98
2016-02-15	14.22
2016-02-12	14.22
2016-02-11	15.98
2016-02-05	16.57
2016-02-04	14.80
2016-02-03	10.09
2016-02-02	11.86
2016-02-01	11.86
2016-01-29	13.04
2016-01-28	11.27
2016-01-27	15.39
2016-01-26	18.93
2016-01-25	18.34
2016-01-22	17.16
2016-01-21	14.80
2016-01-20	20.69
2016-01-19	29.52
2016-01-18	27.17
2016-01-15	27.76
2016-01-14	30.11
2016-01-13	30.11
2016-01-12	34.23
2016-01-11	32.47
2016-01-08	50.72
2016-01-07	50.72
2016-01-06	56.60
2016-01-05	43.06
2016-01-04	43.06
2015-12-31	44.83
2015-12-30	41.30
2015-12-29	31.29
2015-12-28	32.47
2015-12-24	31.88
2015-12-23	31.88
2015-12-22	32.47
2015-12-21	28.93
2015-12-18	27.76
2015-12-17	31.88
2015-12-16	29.52
2015-12-15	25.99
2015-12-14	25.40
2015-12-11	25.99
2015-12-10	27.17
2015-12-09	28.35
2015-12-08	26.58
2015-12-07	34.23
2015-12-04	30.11
2015-12-03	30.70
2015-12-02	30.11
2015-12-01	28.35
2015-11-30	27.17
2015-11-27	30.11
2015-11-26	27.76
2015-11-25	30.70
2015-11-24	31.88
2015-11-23	31.88
2015-11-20	30.11
2015-11-19	25.40
2015-11-18	25.40
2015-11-17	24.81
2015-11-16	24.81
2015-11-13	31.29
2015-11-12	34.82
2015-11-11	28.35
2015-11-10	25.40
2015-11-09	30.11
2015-11-06	33.64
2015-11-05	36.00
2015-11-04	36.00
2015-11-03	36.00
2015-11-02	33.06
2015-10-30	34.23
2015-10-29	36.59
2015-10-28	28.35
2015-10-27	33.06
2015-10-26	21.87
2015-10-23	23.05
2015-10-22	8.92
2015-10-20	9.51
2015-10-19	8.92
2015-10-16	6.56
2015-10-15	3.62
2015-10-14	-0.50
2015-10-13	0.67
2015-10-12	0.67
2015-10-09	-1.09
2015-10-08	-0.50
2015-10-07	1.26
2015-10-06	1.26
2015-10-05	0.09
2015-10-02	1.85
2015-09-30	-2.86
2015-09-29	-2.86
2015-09-25	-4.62
2015-09-24	-2.27
2015-09-23	-1.09
2015-09-22	0.67
2015-09-21	1.85
2015-09-18	3.03
2015-09-17	0.09
2015-09-16	-0.50
2015-09-15	-0.50
2015-09-14	1.85
2015-09-11	3.03
2015-09-10	2.44
2015-09-09	0.67
2015-09-08	-0.50
2015-09-07	-2.86
2015-09-04	-2.86
2015-09-02	-1.09
2015-09-01	-3.45
2015-08-31	-3.45
2015-08-28	-3.45
2015-08-27	-4.62
2015-08-26	-3.45
2015-08-25	-5.21
2015-08-24	-5.80
2015-08-21	1.85
2015-08-20	5.97
2015-08-19	8.33
2015-08-18	14.80
2015-08-17	15.39
2015-08-14	15.98
2015-08-13	16.57
2015-08-12	17.75
2015-08-11	20.69
2015-08-10	18.93
2015-08-07	18.93
2015-08-06	16.57
2015-08-05	15.98
2015-08-04	16.57
2015-08-03	13.63
2015-07-31	16.57
2015-07-30	17.16
2015-07-29	17.75
2015-07-28	17.16
2015-07-27	16.57
2015-07-24	27.76
2015-07-23	28.35
2015-07-22	28.35
2015-07-21	28.35
2015-07-20	24.81
2015-07-17	24.22
2015-07-16	26.58
2015-07-15	20.69
2015-07-14	26.58
2015-07-13	26.58
2015-07-10	21.87
2015-07-09	20.10
2015-07-08	-9.92
2015-07-07	11.27
2015-07-06	22.46
2015-07-03	47.77
2015-07-02	56.02
2015-06-30	53.07
2015-06-29	48.36
2015-06-26	58.96
2015-06-25	65.44
2015-06-24	63.67
2015-06-23	64.26
2015-06-22	60.73
2015-06-19	56.60
2015-06-18	61.90
2015-06-17	55.43
2015-06-16	57.78
2015-06-15	59.55
2015-06-12	53.66
2015-06-11	52.48
2015-06-10	47.18
2015-06-09	46.01
2015-06-08	47.18
2015-06-05	53.07
2015-06-04	50.72
2015-06-03	53.07
2015-06-02	49.54
2015-06-01	41.89
2015-05-29	38.94
2015-05-28	39.53
2015-05-27	41.30
2015-05-26	44.83
2015-05-22	38.35
2015-05-21	38.94
2015-05-20	44.24
2015-05-19	41.30
2015-05-18	44.24
2015-05-15	48.36
2015-05-14	50.13
2015-05-13	43.65
2015-05-12	44.24
2015-05-11	42.47
2015-05-08	31.29
2015-05-07	28.93
2015-05-06	31.88
2015-05-05	28.35
2015-05-04	27.76
2015-04-30	25.99
2015-04-29	28.93
2015-04-28	30.70
2015-04-27	29.52
2015-04-24	26.58
2015-04-23	28.35
2015-04-22	30.70
2015-04-21	29.52
2015-04-20	25.99
2015-04-17	31.29
2015-04-16	31.88
2015-04-15	26.58
2015-04-14	36.59
2015-04-13	39.53
2015-04-10	33.06
2015-04-09	33.64
2015-04-08	35.41
2015-04-02	28.35
2015-04-01	20.10
2015-03-31	21.87
2015-03-30	15.98
2015-03-27	14.80
2015-03-26	13.04
2015-03-25	8.92
2015-03-24	8.33
2015-03-23	10.09
2015-03-20	10.68
2015-03-19	12.45
2015-03-18	10.09
2015-03-17	11.27
2015-03-16	10.68
2015-03-13	14.22
2015-03-12	13.04
2015-03-11	15.39
2015-03-10	12.45
2015-03-09	16.57
2015-03-06	17.75
2015-03-05	10.09
2015-03-04	5.97
2015-03-03	5.97
2015-03-02	5.97
2015-02-27	9.51
2015-02-26	13.04
2015-02-25	12.45
2015-02-24	18.34
2015-02-23	-8.75
2015-02-18	-8.75
2015-02-17	-11.69
2015-02-16	-12.28
2015-02-13	-10.51
2015-02-12	-10.51
2015-02-11	-11.69
2015-02-10	-11.10
2015-02-09	-11.69
2015-02-06	-8.16
2015-02-05	-8.16
2015-02-04	-7.57
2015-02-03	-6.98
2015-02-02	-6.39
2015-01-30	-3.45
2015-01-29	-1.68
2015-01-28	1.26
2015-01-27	0.09
2015-01-26	-1.09
2015-01-23	-1.09
2015-01-22	-6.39
2015-01-21	-3.45
2015-01-20	-5.80
2015-01-19	-6.39
2015-01-16	-5.21
2015-01-15	-3.45
2015-01-14	-4.62
2015-01-13	-3.45
2015-01-12	-2.86
2015-01-09	1.26
2015-01-08	0.09
2015-01-07	1.85
2015-01-06	3.03
2015-01-05	3.03
2015-01-02	0.67
2014-12-31	0.09
2014-12-30	1.26
2014-12-29	0.67
2014-12-24	2.44
2014-12-23	3.03
2014-12-22	2.44
2014-12-19	5.38
2014-12-18	5.97
2014-12-17	2.44
2014-12-16	0.67
2014-12-15	0.09
2014-12-12	0.67
2014-12-11	5.38
2014-12-10	5.38
2014-12-09	3.03
2014-12-08	8.33
2014-12-05	9.51
2014-12-04	11.27
2014-12-03	10.68
2014-12-02	10.68
2014-12-01	11.27
2014-11-28	13.04
2014-11-27	12.45
2014-11-26	13.63
2014-11-25	13.04
2014-11-24	14.22
2014-11-21	17.16
2014-11-20	17.16
2014-11-19	22.46
2014-11-18	22.46
2014-11-17	23.64
2014-11-14	24.22
2014-11-13	26.58
2014-11-12	27.17
2014-11-11	26.58
2014-11-10	27.17
2014-11-07	23.05
2014-11-06	23.64
2014-11-05	25.99
2014-11-04	28.35
2014-11-03	28.35
2014-10-31	24.81
2014-10-30	24.81
2014-10-29	20.69
2014-10-28	19.51
2014-10-27	18.93
2014-10-24	19.51
2014-10-23	20.69
2014-10-22	18.93
2014-10-21	18.34
2014-10-20	18.93
2014-10-17	17.75
2014-10-16	17.16
2014-10-15	22.46
2014-10-14	21.28
2014-10-13	24.22
2014-10-10	22.46
2014-10-09	26.58
2014-10-08	26.58
2014-10-07	25.99
2014-10-06	24.81
2014-10-03	23.05
2014-09-30	25.99
2014-09-29	25.99
2014-09-26	27.76
2014-09-25	28.93
2014-09-24	28.35
2014-09-23	27.76
2014-09-22	27.76
2014-09-19	30.70
2014-09-18	30.70
2014-09-17	26.58
2014-09-16	25.40
2014-09-15	30.70
2014-09-12	31.88
2014-09-11	33.06
2014-09-10	36.00
2014-09-08	39.53
2014-09-05	32.47
2014-09-04	25.40
2014-09-03	24.81
2014-09-02	24.22
2014-09-01	25.99
2014-08-29	24.81
2014-08-28	22.46
2014-08-27	24.22
2014-08-26	31.29
2014-08-25	33.64
2014-08-22	26.58
2014-08-21	24.81
2014-08-20	23.64
2014-08-19	26.58
2014-08-18	24.81
2014-08-15	27.17
2014-08-14	26.58
2014-08-13	25.99
2014-08-12	26.58
2014-08-11	26.58
2014-08-08	32.47
2014-08-07	28.93
2014-08-06	32.47
2014-08-05	27.76
2014-08-04	27.17
2014-08-01	23.64
2014-07-31	28.35
2014-07-30	21.28
2014-07-29	23.05
2014-07-28	24.22
2014-07-25	27.17
2014-07-24	19.51
2014-07-23	19.51
2014-07-22	24.81
2014-07-21	24.81
2014-07-18	28.35
2014-07-17	31.88
2014-07-16	33.64
2014-07-15	34.82
2014-07-14	34.82
2014-07-11	34.82
2014-07-10	34.82
2014-07-09	35.41
2014-07-08	37.76
2014-07-07	38.35
2014-07-04	41.30
2014-07-03	42.47
2014-07-02	40.71
2014-06-30	39.53
2014-06-27	40.71
2014-06-26	41.30
2014-06-25	39.53
2014-06-24	36.59
2014-06-23	36.59
2014-06-20	33.64
2014-06-19	33.06
2014-06-18	34.82
2014-06-17	43.06
2014-06-16	39.53
2014-06-13	43.06
2014-06-12	43.65
2014-06-11	44.83
2014-06-10	41.30
2014-06-09	40.71
2014-06-06	41.30
2014-06-05	42.47
2014-06-04	35.41
2014-06-03	35.41
2014-05-30	35.41
2014-05-29	31.88
2014-05-28	35.41
2014-05-27	28.93
2014-05-26	23.64
2014-05-23	21.87
2014-05-22	22.46
2014-05-21	12.45
2014-05-20	14.22
2014-05-19	14.22
2014-05-16	13.63
2014-05-15	14.22
2014-05-14	11.86
2014-05-13	11.86
2014-05-12	5.97
2014-05-09	4.80
2014-05-08	5.38
2014-05-07	10.09
2014-05-05	14.80
2014-05-02	15.98
2014-04-30	18.34
2014-04-29	17.16
2014-04-28	15.98
2014-04-25	26.58
2014-04-24	28.35
2014-04-23	33.06
2014-04-22	31.88
2014-04-17	31.88
2014-04-16	28.93
2014-04-15	25.99
2014-04-14	30.11
2014-04-11	37.18
2014-04-10	38.94
2014-04-09	41.30
2014-04-08	34.23
2014-04-07	30.11
2014-04-04	36.59
2014-04-03	37.76
2014-04-02	34.23
2014-04-01	34.23
2014-03-31	27.76
2014-03-28	30.11
2014-03-27	25.40
2014-03-26	27.76
2014-03-25	37.18
2014-03-24	38.35
2014-03-21	47.77
2014-03-20	44.83
2014-03-19	48.36
2014-03-18	54.84
2014-03-17	46.01
2014-03-14	49.54
2014-03-13	50.13
2014-03-12	62.49
2014-03-11	67.20
2014-03-10	63.67
2014-03-07	68.38
2014-03-06	73.68
2014-03-05	77.21
2014-03-04	73.09
2014-03-03	73.68
2014-02-28	70.73
2014-02-27	75.44
2014-02-26	78.98
2014-02-25	70.15
2014-02-24	80.74
2014-02-21	72.50
2014-02-20	64.26
2014-02-19	61.90
2014-02-18	61.31
2014-02-17	67.79
2014-02-14	68.97
2014-02-13	65.44
2014-02-12	56.02
2014-02-11	56.60
2014-02-10	57.78
2014-02-07	48.36
2014-02-06	41.89
2014-02-05	38.35
2014-02-04	44.24
2014-01-30	44.24
2014-01-29	44.83
2014-01-28	40.12
2014-01-27	40.12
2014-01-24	44.83
2014-01-23	37.18
2014-01-22	25.40
2014-01-21	21.28
2014-01-20	21.28
2014-01-17	25.99
2014-01-16	22.46
2014-01-15	20.10
2014-01-14	15.39
2014-01-13	21.28
2014-01-10	20.69
2014-01-09	11.86
2014-01-08	9.51
2014-01-07	8.92
2014-01-06	9.51
2014-01-03	7.15
2014-01-02	11.27
2013-12-31	14.80
2013-12-30	15.98
2013-12-27	8.92
2013-12-24	9.51
2013-12-23	9.51
2013-12-20	7.74
2013-12-19	5.97
2013-12-18	8.33
2013-12-17	5.97
2013-12-16	8.92
2013-12-13	8.33
2013-12-12	10.09
2013-12-11	-2.27
2013-12-10	-1.09
2013-12-09	-1.68
2013-12-06	-0.50
2013-12-05	-4.04
2013-12-04	-5.80
2013-12-03	-6.98
2013-12-02	-5.80
2013-11-29	-6.98
2013-11-28	-8.75
2013-11-27	-6.98
2013-11-26	-11.10
2013-11-25	-7.57
2013-11-22	-8.16
2013-11-21	-6.39
2013-11-20	-11.69
2013-11-19	-11.10
2013-11-18	-12.28
2013-11-15	-15.81
2013-11-14	-14.04
2013-11-13	-14.04
2013-11-12	-13.46
2013-11-11	-11.69
2013-11-08	-18.17
2013-11-07	-15.81
2013-11-06	-13.46
2013-11-05	-12.87
2013-11-04	-10.51
2013-11-01	-10.51
2013-10-31	-13.46
2013-10-30	-11.69
2013-10-29	-12.87
2013-10-28	-11.10
2013-10-25	-10.51
2013-10-24	-8.75
2013-10-23	-9.33
2013-10-22	-7.57
2013-10-21	-6.98
2013-10-18	-6.98
2013-10-17	-6.39
2013-10-16	-5.80
2013-10-15	-5.80
2013-10-11	-5.21
2013-10-10	-5.21
2013-10-09	-3.45
2013-10-08	-1.09
2013-10-07	-5.80
2013-10-04	-4.04
2013-10-03	-2.86
2013-10-02	-6.39
2013-09-30	-5.21
2013-09-27	-5.21
2013-09-26	-5.21
2013-09-25	-2.86
2013-09-24	0.09
2013-09-23	-2.27
2013-09-19	-1.09
2013-09-18	-2.27
2013-09-17	-8.16
2013-09-16	-5.80
2013-09-13	-4.04
2013-09-12	-2.86
2013-09-11	-2.27
2013-09-10	0.09
2013-09-09	-2.86
2013-09-06	1.26
2013-09-05	1.85
2013-09-04	2.44
2013-09-03	5.38
2013-09-02	-0.50
2013-08-30	-2.27
2013-08-29	0.67
2013-08-28	0.67
2013-08-27	4.80
2013-08-26	6.56
2013-08-23	10.09
2013-08-22	11.27
2013-08-21	10.68
2013-08-20	7.15
2013-08-19	13.04
2013-08-16	-1.09
2013-08-15	2.44
2013-08-13	-6.39
2013-08-12	-6.39
2013-08-09	-10.51
2013-08-08	-10.51
2013-08-07	-9.33
2013-08-06	-7.57
2013-08-05	-9.92
2013-08-02	-10.51
2013-08-01	-9.92
2013-07-31	-11.69
2013-07-30	-9.92
2013-07-29	-9.33
2013-07-26	-8.16
2013-07-25	-6.98
2013-07-24	-5.80
2013-07-23	-8.75
2013-07-22	-6.98
2013-07-19	-6.39
2013-07-18	-12.87
2013-07-17	-11.69
2013-07-16	-10.51
2013-07-15	-6.98
2013-07-12	-13.46
2013-07-11	-13.46
2013-07-10	-15.81
2013-07-09	-16.99
2013-07-08	-16.99
2013-07-05	-17.58
2013-07-04	-18.17
2013-07-03	-18.17
2013-07-02	-15.81
2013-06-28	-14.04
2013-06-27	-17.58
2013-06-26	-16.99
2013-06-25	-20.52
2013-06-24	-17.58
2013-06-21	-8.75
2013-06-20	-8.75
2013-06-19	-6.39
2013-06-18	-7.57
2013-06-17	-8.75
2013-06-14	-8.16
2013-06-13	-6.39
2013-06-11	-12.87
2013-06-10	-17.58
2013-06-07	-16.40
2013-06-06	-16.99
2013-06-05	-13.46
2013-06-04	-31.12
2013-06-03	-31.12
2013-05-31	-15.81
2013-05-30	-17.58
2013-05-29	-16.40
2013-05-28	-16.40
2013-05-27	-14.04
2013-05-24	-12.87
2013-05-23	-14.63
2013-05-22	-8.16
2013-05-21	-4.62
2013-05-20	-3.45
2013-05-16	-4.62
2013-05-15	-5.21
2013-05-14	-2.86
2013-05-13	0.09
2013-05-10	-4.04
2013-05-09	-3.45
2013-05-08	-4.62
2013-05-07	-1.73
2013-05-06	0.00
2013-05-03	3.47
2013-05-02	4.05
2013-04-30	1.16
2013-04-29	-1.73
2013-04-26	0.00
2013-04-25	0.00
2013-04-24	0.58
2013-04-23	-4.05
2013-04-22	-2.89
2013-04-19	-3.47
2013-04-18	-4.62
2013-04-17	-4.05
2013-04-16	-4.05
2013-04-15	-3.47
2013-04-12	0.00
2013-04-11	1.16
2013-04-10	1.73
2013-04-09	0.58
2013-04-08	0.00
2013-04-05	2.31
2013-04-03	5.20
2013-04-02	1.73
2013-03-28	2.89
2013-03-27	4.05
2013-03-26	1.73
2013-03-25	1.16
2013-03-22	2.31
2013-03-21	2.89
2013-03-20	2.89
2013-03-19	2.31
2013-03-18	1.73
2013-03-15	4.05
2013-03-14	6.94
2013-03-13	6.36
2013-03-12	10.40
2013-03-11	13.87
2013-03-08	15.61
2013-03-07	14.45
2013-03-06	7.51
2013-03-05	5.20
2013-03-04	4.62
2013-03-01	5.20
2013-02-28	4.62
2013-02-27	1.73
2013-02-26	2.31
2013-02-25	6.36
2013-02-22	7.51
2013-02-21	5.78
2013-02-20	7.51
2013-02-19	2.89
2013-02-18	1.73
2013-02-15	3.47
2013-02-14	0.58
2013-02-08	5.20
2013-02-07	4.05
2013-02-06	4.62
2013-02-05	4.62
2013-02-04	7.51
2013-02-01	8.67
2013-01-31	10.98
2013-01-30	10.98
2013-01-29	11.56
2013-01-28	10.40
2013-01-25	11.56
2013-01-24	20.81
2013-01-23	23.70
2013-01-22	26.01
2013-01-21	22.54
2013-01-18	20.23
2013-01-17	19.65
2013-01-16	28.32
2013-01-15	32.95
2013-01-14	34.10
2013-01-11	30.06
2013-01-10	34.10
2013-01-09	31.21
2013-01-08	35.26
2013-01-07	36.42
2013-01-04	31.21
2013-01-03	32.95
2013-01-02	28.32
2012-12-31	24.86
2012-12-28	26.59
2012-12-27	23.70
2012-12-24	23.70
2012-12-21	19.08
2012-12-20	22.54
2012-12-19	21.97
2012-12-18	21.39
2012-12-17	21.39
2012-12-14	24.86
2012-12-13	27.17
2012-12-12	25.43
2012-12-11	26.59
2012-12-10	23.12
2012-12-07	17.92
2012-12-06	15.03
2012-12-05	14.45
2012-12-04	13.87
2012-12-03	12.72
2012-11-30	13.87
2012-11-29	15.61
2012-11-28	16.76
2012-11-27	13.87
2012-11-26	15.03
2012-11-23	11.56
2012-11-22	11.56
2012-11-21	12.72
2012-11-20	9.83
2012-11-19	10.40
2012-11-16	12.14
2012-11-15	11.56
2012-11-14	10.98
2012-11-13	8.67
2012-11-12	11.56
2012-11-09	15.03
2012-11-08	16.18
2012-11-07	19.65
2012-11-06	20.81
2012-11-05	17.92
2012-11-02	20.81
2012-11-01	22.54
2012-10-31	18.50
2012-10-30	20.23
2012-10-29	12.72
2012-10-26	16.76
2012-10-25	23.70
2012-10-24	28.90
2012-10-22	13.87
2012-10-19	12.14
2012-10-18	11.56
2012-10-17	7.51
2012-10-16	4.62
2012-10-15	5.78
2012-10-12	7.51
2012-10-11	8.67
2012-10-10	6.94
2012-10-09	4.05
2012-10-08	4.05
2012-10-05	5.78
2012-10-04	4.62
2012-10-03	3.47
2012-09-28	3.47
2012-09-27	2.31
2012-09-26	1.16
2012-09-25	3.47
2012-09-24	3.47
2012-09-21	6.36
2012-09-20	8.67
2012-09-19	11.56
2012-09-18	8.67
2012-09-17	13.87
2012-09-14	3.47
2012-09-13	0.00
2012-09-12	-0.58
2012-09-11	-1.73
2012-09-10	-1.73
2012-09-07	-1.73
2012-09-06	-2.89
2012-09-05	-4.05
2012-09-04	-2.89
2012-09-03	1.16
2012-08-31	1.16
2012-08-30	4.05
2012-08-29	2.31
2012-08-28	5.20
2012-08-27	2.89
2012-08-24	4.05
2012-08-23	7.51
2012-08-22	4.05
2012-08-21	1.73
2012-08-20	0.58
2012-08-17	-1.73
2012-08-16	-2.31
2012-08-15	-2.89
2012-08-14	-0.58
2012-08-13	-0.58
2012-08-10	0.00

Recommend Webb-site to a friend