Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2025-10-06 | -59.32 |
| 2025-10-03 | -58.37 |
| 2025-10-02 | -58.37 |
| 2025-09-30 | -58.37 |
| 2025-09-29 | -58.37 |
| 2025-09-26 | -57.75 |
| 2025-09-25 | -57.75 |
| 2025-09-24 | -57.43 |
| 2025-09-23 | -56.80 |
| 2025-09-22 | -60.10 |
| 2025-09-19 | -60.10 |
| 2025-09-18 | -59.63 |
| 2025-09-17 | -60.26 |
| 2025-09-16 | -59.16 |
| 2025-09-15 | -57.90 |
| 2025-09-12 | -57.90 |
| 2025-09-11 | -57.90 |
| 2025-09-10 | -57.90 |
| 2025-09-09 | -57.90 |
| 2025-09-08 | -57.90 |
| 2025-09-05 | -57.12 |
| 2025-09-04 | -57.12 |
| 2025-09-03 | -57.12 |
| 2025-09-02 | -57.12 |
| 2025-09-01 | -57.12 |
| 2025-08-29 | -56.65 |
| 2025-08-28 | -56.65 |
| 2025-08-27 | -55.23 |
| 2025-08-26 | -55.07 |
| 2025-08-25 | -55.97 |
| 2025-08-22 | -55.22 |
| 2025-08-21 | -55.07 |
| 2025-08-20 | -53.88 |
| 2025-08-19 | -57.02 |
| 2025-08-18 | -57.16 |
| 2025-08-15 | -57.31 |
| 2025-08-14 | -57.31 |
| 2025-08-13 | -57.31 |
| 2025-08-12 | -57.46 |
| 2025-08-11 | -55.52 |
| 2025-08-08 | -55.37 |
| 2025-08-07 | -54.78 |
| 2025-08-06 | -51.19 |
| 2025-08-05 | -61.94 |
| 2025-08-04 | -63.73 |
| 2025-08-01 | -64.18 |
| 2025-07-31 | -63.13 |
| 2025-07-30 | -63.88 |
| 2025-07-29 | -64.03 |
| 2025-07-28 | -64.48 |
| 2025-07-25 | -65.52 |
| 2025-07-24 | -63.88 |
| 2025-07-23 | -63.88 |
| 2025-07-22 | -64.03 |
| 2025-07-21 | -65.52 |
| 2025-07-18 | -65.67 |
| 2025-07-17 | -66.12 |
| 2025-07-16 | -65.67 |
| 2025-07-15 | -65.07 |
| 2025-07-14 | -65.97 |
| 2025-07-11 | -66.12 |
| 2025-07-10 | -65.37 |
| 2025-07-09 | -66.27 |
| 2025-07-08 | -66.12 |
| 2025-07-07 | -64.78 |
| 2025-07-04 | -63.73 |
| 2025-07-03 | -63.13 |
| 2025-07-02 | -62.99 |
| 2025-06-30 | -62.54 |
| 2025-06-27 | -64.63 |
| 2025-06-26 | -63.58 |
| 2025-06-25 | -63.28 |
| 2025-06-24 | -64.03 |
| 2025-06-23 | -63.28 |
| 2025-06-20 | -63.43 |
| 2025-06-19 | -63.88 |
| 2025-06-18 | -61.94 |
| 2025-06-17 | -63.43 |
| 2025-06-16 | -62.86 |
| 2025-06-13 | -67.16 |
| 2025-06-12 | -66.44 |
| 2025-06-11 | -66.59 |
| 2025-06-10 | -65.58 |
| 2025-06-09 | -65.58 |
| 2025-06-06 | -65.44 |
| 2025-06-05 | -66.44 |
| 2025-06-04 | -66.59 |
| 2025-06-03 | -66.87 |
| 2025-06-02 | -66.87 |
| 2025-05-30 | -67.45 |
| 2025-05-29 | -67.74 |
| 2025-05-28 | -67.74 |
| 2025-05-27 | -68.02 |
| 2025-05-26 | -68.60 |
| 2025-05-23 | -68.88 |
| 2025-05-22 | -69.17 |
| 2025-05-21 | -68.45 |
| 2025-05-20 | -68.45 |
| 2025-05-19 | -68.88 |
| 2025-05-16 | -68.17 |
| 2025-05-15 | -68.17 |
| 2025-05-14 | -67.74 |
| 2025-05-13 | -68.02 |
| 2025-05-12 | -68.60 |
| 2025-05-09 | -68.45 |
| 2025-05-08 | -68.74 |
| 2025-05-07 | -68.17 |
| 2025-05-06 | -68.02 |
| 2025-05-02 | -67.16 |
| 2025-04-30 | -68.02 |
| 2025-04-29 | -68.31 |
| 2025-04-28 | -69.46 |
| 2025-04-25 | -69.60 |
| 2025-04-24 | -70.03 |
| 2025-04-23 | -69.46 |
| 2025-04-22 | -68.45 |
| 2025-04-17 | -68.02 |
| 2025-04-16 | -67.74 |
| 2025-04-15 | -68.45 |
| 2025-04-14 | -68.45 |
| 2025-04-11 | -67.88 |
| 2025-04-10 | -68.17 |
| 2025-04-09 | -69.31 |
| 2025-04-08 | -69.31 |
| 2025-04-07 | -69.31 |
| 2025-04-03 | -67.02 |
| 2025-04-02 | -66.30 |
| 2025-04-01 | -65.87 |
| 2025-03-31 | -65.73 |
| 2025-03-28 | -65.87 |
| 2025-03-27 | -68.60 |
| 2025-03-26 | -70.32 |
| 2025-03-25 | -72.18 |
| 2025-03-24 | -72.18 |
| 2025-03-21 | -72.32 |
| 2025-03-20 | -72.75 |
| 2025-03-19 | -72.75 |
| 2025-03-18 | -72.75 |
| 2025-03-17 | -72.32 |
| 2025-03-14 | -72.32 |
| 2025-03-13 | -72.32 |
| 2025-03-12 | -72.04 |
| 2025-03-11 | -71.89 |
| 2025-03-10 | -71.75 |
| 2025-03-07 | -71.61 |
| 2025-03-06 | -70.60 |
| 2025-03-05 | -70.32 |
| 2025-03-04 | -69.46 |
| 2025-03-03 | -69.46 |
| 2025-02-28 | -69.46 |
| 2025-02-27 | -70.46 |
| 2025-02-26 | -70.17 |
| 2025-02-25 | -69.89 |
| 2025-02-24 | -69.89 |
| 2025-02-21 | -70.46 |
| 2025-02-20 | -69.03 |
| 2025-02-19 | -69.03 |
| 2025-02-18 | -69.74 |
| 2025-02-17 | -67.88 |
| 2025-02-14 | -68.31 |
| 2025-02-13 | -68.02 |
| 2025-02-12 | -67.74 |
| 2025-02-11 | -67.59 |
| 2025-02-10 | -68.17 |
| 2025-02-07 | -68.02 |
| 2025-02-06 | -66.44 |
| 2025-02-05 | -66.59 |
| 2025-02-04 | -66.87 |
| 2025-02-03 | -67.30 |
| 2025-01-28 | -67.74 |
| 2025-01-27 | -69.74 |
| 2025-01-24 | -68.74 |
| 2025-01-23 | -68.60 |
| 2025-01-22 | -68.60 |
| 2025-01-21 | -68.60 |
| 2025-01-20 | -68.60 |
| 2025-01-17 | -68.74 |
| 2025-01-16 | -68.74 |
| 2025-01-15 | -68.74 |
| 2025-01-14 | -68.74 |
| 2025-01-13 | -68.17 |
| 2025-01-10 | -68.02 |
| 2025-01-09 | -68.45 |
| 2025-01-08 | -69.03 |
| 2025-01-07 | -68.02 |
| 2025-01-06 | -67.88 |
| 2025-01-03 | -67.74 |
| 2025-01-02 | -67.02 |
| 2024-12-31 | -67.02 |
| 2024-12-30 | -67.02 |
| 2024-12-27 | -67.02 |
| 2024-12-24 | -67.59 |
| 2024-12-23 | -67.59 |
| 2024-12-20 | -67.59 |
| 2024-12-19 | -67.59 |
| 2024-12-18 | -66.73 |
| 2024-12-17 | -64.29 |
| 2024-12-16 | -64.29 |
| 2024-12-13 | -64.87 |
| 2024-12-12 | -66.01 |
| 2024-12-11 | -66.30 |
| 2024-12-10 | -66.59 |
| 2024-12-09 | -67.02 |
| 2024-12-06 | -67.59 |
| 2024-12-05 | -67.59 |
| 2024-12-04 | -67.59 |
| 2024-12-03 | -66.73 |
| 2024-12-02 | -66.73 |
| 2024-11-29 | -66.30 |
| 2024-11-28 | -66.30 |
| 2024-11-27 | -66.30 |
| 2024-11-26 | -66.30 |
| 2024-11-25 | -66.59 |
| 2024-11-22 | -66.59 |
| 2024-11-21 | -67.88 |
| 2024-11-20 | -67.88 |
| 2024-11-19 | -67.88 |
| 2024-11-18 | -66.59 |
| 2024-11-15 | -67.02 |
| 2024-11-14 | -66.44 |
| 2024-11-13 | -66.59 |
| 2024-11-12 | -67.59 |
| 2024-11-11 | -66.16 |
| 2024-11-08 | -65.44 |
| 2024-11-07 | -65.58 |
| 2024-11-06 | -65.58 |
| 2024-11-05 | -65.58 |
| 2024-11-04 | -65.87 |
| 2024-11-01 | -66.16 |
| 2024-10-31 | -66.44 |
| 2024-10-30 | -66.44 |
| 2024-10-29 | -66.44 |
| 2024-10-28 | -66.44 |
| 2024-10-25 | -66.44 |
| 2024-10-24 | -66.44 |
| 2024-10-23 | -66.44 |
| 2024-10-22 | -66.44 |
| 2024-10-21 | -66.01 |
| 2024-10-18 | -66.30 |
| 2024-10-17 | -65.73 |
| 2024-10-16 | -65.44 |
| 2024-10-15 | -64.29 |
| 2024-10-14 | -64.29 |
| 2024-10-10 | -64.87 |
| 2024-10-09 | -66.01 |
| 2024-10-08 | -64.29 |
| 2024-10-07 | -60.57 |
| 2024-10-04 | -58.41 |
| 2024-10-03 | -61.86 |
| 2024-10-02 | -61.28 |
| 2024-09-30 | -63.72 |
| 2024-09-27 | -63.86 |
| 2024-09-26 | -63.43 |
| 2024-09-25 | -65.58 |
| 2024-09-24 | -65.44 |
| 2024-09-23 | -64.15 |
| 2024-09-20 | -64.15 |
| 2024-09-19 | -64.15 |
| 2024-09-17 | -64.15 |
| 2024-09-16 | -64.15 |
| 2024-09-13 | -64.87 |
| 2024-09-12 | -63.72 |
| 2024-09-11 | -63.72 |
| 2024-09-10 | -65.73 |
| 2024-09-09 | -64.87 |
| 2024-09-05 | -63.29 |
| 2024-09-04 | -63.29 |
| 2024-09-03 | -64.35 |
| 2024-09-02 | -62.97 |
| 2024-08-30 | -64.35 |
| 2024-08-29 | -64.35 |
| 2024-08-28 | -64.35 |
| 2024-08-27 | -64.35 |
| 2024-08-26 | -64.35 |
| 2024-08-23 | -64.35 |
| 2024-08-22 | -64.35 |
| 2024-08-21 | -63.08 |
| 2024-08-20 | -62.87 |
| 2024-08-19 | -62.23 |
| 2024-08-16 | -61.91 |
| 2024-08-15 | -61.91 |
| 2024-08-14 | -61.80 |
| 2024-08-13 | -62.02 |
| 2024-08-12 | -65.31 |
| 2024-08-09 | -67.22 |
| 2024-08-08 | -67.00 |
| 2024-08-07 | -66.15 |
| 2024-08-06 | -66.68 |
| 2024-08-05 | -65.94 |
| 2024-08-02 | -67.11 |
| 2024-08-01 | -66.68 |
| 2024-07-31 | -66.15 |
| 2024-07-30 | -67.11 |
| 2024-07-29 | -67.22 |
| 2024-07-26 | -67.00 |
| 2024-07-25 | -67.00 |
| 2024-07-24 | -67.00 |
| 2024-07-23 | -67.00 |
| 2024-07-22 | -67.22 |
| 2024-07-19 | -67.64 |
| 2024-07-18 | -67.64 |
| 2024-07-17 | -68.06 |
| 2024-07-16 | -68.06 |
| 2024-07-15 | -66.47 |
| 2024-07-12 | -66.47 |
| 2024-07-11 | -66.26 |
| 2024-07-10 | -66.37 |
| 2024-07-09 | -66.26 |
| 2024-07-08 | -66.26 |
| 2024-07-05 | -66.26 |
| 2024-07-04 | -66.47 |
| 2024-07-03 | -66.47 |
| 2024-07-02 | -66.26 |
| 2024-06-28 | -66.26 |
| 2024-06-27 | -64.78 |
| 2024-06-26 | -65.94 |
| 2024-06-25 | -66.37 |
| 2024-06-24 | -66.26 |
| 2024-06-21 | -66.37 |
| 2024-06-20 | -66.05 |
| 2024-06-19 | -65.62 |
| 2024-06-18 | -65.84 |
| 2024-06-17 | -65.31 |
| 2024-06-14 | -64.56 |
| 2024-06-13 | -63.08 |
| 2024-06-12 | -63.18 |
| 2024-06-11 | -65.09 |
| 2024-06-07 | -65.20 |
| 2024-06-06 | -64.46 |
| 2024-06-05 | -64.78 |
| 2024-06-04 | -64.88 |
| 2024-06-03 | -65.94 |
| 2024-05-31 | -66.58 |
| 2024-05-30 | -66.37 |
| 2024-05-29 | -66.68 |
| 2024-05-28 | -66.37 |
| 2024-05-27 | -67.75 |
| 2024-05-24 | -67.32 |
| 2024-05-23 | -65.62 |
| 2024-05-22 | -66.79 |
| 2024-05-21 | -67.32 |
| 2024-05-20 | -68.06 |
| 2024-05-17 | -69.13 |
| 2024-05-16 | -69.55 |
| 2024-05-14 | -69.66 |
| 2024-05-13 | -70.29 |
| 2024-05-10 | -70.82 |
| 2024-05-09 | -71.03 |
| 2024-05-08 | -71.88 |
| 2024-05-07 | -72.31 |
| 2024-05-06 | -71.25 |
| 2024-05-03 | -70.72 |
| 2024-05-02 | -69.44 |
| 2024-04-30 | -66.58 |
| 2024-04-29 | -60.64 |
| 2024-04-26 | -60.21 |
| 2024-04-25 | -60.21 |
| 2024-04-24 | -59.36 |
| 2024-04-23 | -58.30 |
| 2024-04-22 | -57.24 |
| 2024-04-19 | -56.39 |
| 2024-04-18 | -56.39 |
| 2024-04-17 | -59.05 |
| 2024-04-16 | -62.87 |
| 2024-04-15 | -64.35 |
| 2024-04-12 | -64.99 |
| 2024-04-11 | -65.20 |
| 2024-04-10 | -65.41 |
| 2024-04-09 | -64.78 |
| 2024-04-08 | -64.88 |
| 2024-04-05 | -65.20 |
| 2024-04-03 | -65.20 |
| 2024-04-02 | -66.68 |
| 2024-03-28 | -67.00 |
| 2024-03-27 | -67.00 |
| 2024-03-26 | -65.94 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -66.37 |
| 2024-03-21 | -66.05 |
| 2024-03-20 | -66.05 |
| 2024-03-19 | -66.26 |
| 2024-03-18 | -66.26 |
| 2024-03-15 | -65.62 |
| 2024-03-14 | -64.14 |
| 2024-03-13 | -63.61 |
| 2024-03-12 | -63.93 |
| 2024-03-11 | -64.67 |
| 2024-03-08 | -65.94 |
| 2024-03-07 | -67.32 |
| 2024-03-06 | -67.53 |
| 2024-03-05 | -68.70 |
| 2024-03-04 | -69.97 |
| 2024-03-01 | -71.03 |
| 2024-02-29 | -71.35 |
| 2024-02-28 | -71.78 |
| 2024-02-27 | -71.35 |
| 2024-02-26 | -71.35 |
| 2024-02-23 | -71.78 |
| 2024-02-22 | -72.10 |
| 2024-02-21 | -69.76 |
| 2024-02-20 | -70.08 |
| 2024-02-19 | -70.19 |
| 2024-02-16 | -70.19 |
| 2024-02-15 | -71.57 |
| 2024-02-14 | -73.48 |
| 2024-02-09 | -73.48 |
| 2024-02-08 | -71.78 |
| 2024-02-07 | -71.78 |
| 2024-02-06 | -70.50 |
| 2024-02-05 | -68.59 |
| 2024-02-02 | -68.59 |
| 2024-02-01 | -66.58 |
| 2024-01-31 | -66.58 |
| 2024-01-30 | -66.58 |
| 2024-01-29 | -66.58 |
| 2024-01-26 | -66.58 |
| 2024-01-25 | -66.58 |
| 2024-01-24 | -66.26 |
| 2024-01-23 | -67.11 |
| 2024-01-22 | -67.11 |
| 2024-01-19 | -69.23 |
| 2024-01-18 | -68.49 |
| 2024-01-17 | -69.55 |
| 2024-01-16 | -69.55 |
| 2024-01-15 | -69.55 |
| 2024-01-12 | -69.55 |
| 2024-01-11 | -69.44 |
| 2024-01-10 | -69.44 |
| 2024-01-09 | -69.44 |
| 2024-01-08 | -69.44 |
| 2024-01-05 | -69.44 |
| 2024-01-04 | -69.44 |
| 2024-01-03 | -69.44 |
| 2024-01-02 | -69.76 |
| 2023-12-29 | -68.70 |
| 2023-12-28 | -67.64 |
| 2023-12-27 | -64.99 |
| 2023-12-22 | -64.99 |
| 2023-12-21 | -64.99 |
| 2023-12-20 | -64.99 |
| 2023-12-19 | -64.99 |
| 2023-12-18 | -64.56 |
| 2023-12-15 | -62.87 |
| 2023-12-14 | -62.87 |
| 2023-12-13 | -63.93 |
| 2023-12-12 | -63.93 |
| 2023-12-11 | -62.33 |
| 2023-12-08 | -64.46 |
| 2023-12-07 | -61.27 |
| 2023-12-06 | -68.06 |
| 2023-12-05 | -68.06 |
| 2023-12-04 | -63.61 |
| 2023-12-01 | -66.05 |
| 2023-11-30 | -66.05 |
| 2023-11-29 | -66.05 |
| 2023-11-28 | -65.94 |
| 2023-11-27 | -66.05 |
| 2023-11-24 | -66.05 |
| 2023-11-23 | -65.84 |
| 2023-11-22 | -64.78 |
| 2023-11-21 | -64.78 |
| 2023-11-20 | -63.82 |
| 2023-11-17 | -63.82 |
| 2023-11-16 | -62.23 |
| 2023-11-15 | -62.23 |
| 2023-11-14 | -62.33 |
| 2023-11-13 | -61.27 |
| 2023-11-10 | -59.68 |
| 2023-11-09 | -60.43 |
| 2023-11-08 | -60.43 |
| 2023-11-07 | -61.27 |
| 2023-11-06 | -61.27 |
| 2023-11-03 | -60.64 |
| 2023-11-02 | -60.74 |
| 2023-11-01 | -61.06 |
| 2023-10-31 | -61.70 |
| 2023-10-30 | -61.70 |
| 2023-10-27 | -60.11 |
| 2023-10-26 | -60.11 |
| 2023-10-25 | -60.21 |
| 2023-10-24 | -60.00 |
| 2023-10-20 | -58.41 |
| 2023-10-19 | -57.24 |
| 2023-10-18 | -56.71 |
| 2023-10-17 | -56.71 |
| 2023-10-16 | -57.88 |
| 2023-10-13 | -57.88 |
| 2023-10-12 | -56.61 |
| 2023-10-11 | -56.39 |
| 2023-10-10 | -59.36 |
| 2023-10-09 | -59.36 |
| 2023-10-06 | -57.77 |
| 2023-10-05 | -59.05 |
| 2023-10-04 | -58.62 |
| 2023-10-03 | -57.98 |
| 2023-09-29 | -57.98 |
| 2023-09-28 | -58.62 |
| 2023-09-27 | -57.24 |
| 2023-09-26 | -54.38 |
| 2023-09-25 | -53.85 |
| 2023-09-22 | -51.19 |
| 2023-09-21 | -50.13 |
| 2023-09-20 | -46.84 |
| 2023-09-19 | -47.80 |
| 2023-09-18 | -54.17 |
| 2023-09-15 | -50.56 |
| 2023-09-14 | -53.63 |
| 2023-09-13 | -56.50 |
| 2023-09-12 | -58.83 |
| 2023-09-11 | -60.32 |
| 2023-09-07 | -61.70 |
| 2023-09-06 | -63.93 |
| 2023-09-05 | -65.62 |
| 2023-09-04 | -65.73 |
| 2023-08-31 | -67.32 |
| 2023-08-30 | -68.59 |
| 2023-08-29 | -66.47 |
| 2023-08-28 | -66.47 |
| 2023-08-25 | -67.11 |
| 2023-08-24 | -67.11 |
| 2023-08-23 | -69.23 |
| 2023-08-22 | -69.23 |
| 2023-08-21 | -69.23 |
| 2023-08-18 | -69.13 |
| 2023-08-17 | -67.64 |
| 2023-08-16 | -69.23 |
| 2023-08-15 | -68.70 |
| 2023-08-14 | -68.17 |
| 2023-08-11 | -68.17 |
| 2023-08-10 | -68.38 |
| 2023-08-09 | -68.70 |
| 2023-08-08 | -68.70 |
| 2023-08-07 | -68.70 |
| 2023-08-04 | -68.70 |
| 2023-08-03 | -69.23 |
| 2023-08-02 | -68.81 |
| 2023-08-01 | -68.81 |
| 2023-07-31 | -67.96 |
| 2023-07-28 | -69.76 |
| 2023-07-27 | -69.34 |
| 2023-07-26 | -70.61 |
| 2023-07-25 | -70.61 |
| 2023-07-24 | -71.57 |
| 2023-07-21 | -71.25 |
| 2023-07-20 | -71.25 |
| 2023-07-19 | -71.03 |
| 2023-07-18 | -71.35 |
| 2023-07-14 | -70.72 |
| 2023-07-13 | -70.50 |
| 2023-07-12 | -70.72 |
| 2023-07-11 | -71.57 |
| 2023-07-10 | -71.25 |
| 2023-07-07 | -71.25 |
| 2023-07-06 | -70.93 |
| 2023-07-05 | -71.03 |
| 2023-07-04 | -71.78 |
| 2023-07-03 | -71.78 |
| 2023-06-30 | -71.14 |
| 2023-06-29 | -71.35 |
| 2023-06-28 | -71.35 |
| 2023-06-27 | -71.03 |
| 2023-06-26 | -71.03 |
| 2023-06-23 | -70.40 |
| 2023-06-21 | -71.14 |
| 2023-06-20 | -71.57 |
| 2023-06-19 | -71.57 |
| 2023-06-16 | -71.35 |
| 2023-06-15 | -71.99 |
| 2023-06-14 | -72.41 |
| 2023-06-13 | -70.72 |
| 2023-06-12 | -70.40 |
| 2023-06-09 | -70.82 |
| 2023-06-08 | -70.19 |
| 2023-06-07 | -69.76 |
| 2023-06-06 | -69.87 |
| 2023-06-05 | -69.66 |
| 2023-06-02 | -69.76 |
| 2023-06-01 | -69.34 |
| 2023-05-31 | -68.06 |
| 2023-05-30 | -68.38 |
| 2023-05-29 | -68.81 |
| 2023-05-25 | -68.70 |
| 2023-05-24 | -68.17 |
| 2023-05-23 | -67.75 |
| 2023-05-22 | -67.32 |
| 2023-05-19 | -66.58 |
| 2023-05-18 | -68.49 |
| 2023-05-17 | -68.49 |
| 2023-05-16 | -69.23 |
| 2023-05-15 | -69.23 |
| 2023-05-12 | -69.02 |
| 2023-05-11 | -69.23 |
| 2023-05-10 | -69.66 |
| 2023-05-09 | -69.76 |
| 2023-05-08 | -69.13 |
| 2023-05-05 | -65.84 |
| 2023-05-04 | -65.73 |
| 2023-05-03 | -65.41 |
| 2023-05-02 | -66.68 |
| 2023-04-28 | -66.79 |
| 2023-04-27 | -66.47 |
| 2023-04-26 | -65.41 |
| 2023-04-25 | -66.79 |
| 2023-04-24 | -67.75 |
| 2023-04-21 | -66.05 |
| 2023-04-20 | -66.58 |
| 2023-04-19 | -67.22 |
| 2023-04-18 | -66.68 |
| 2023-04-17 | -67.43 |
| 2023-04-14 | -66.26 |
| 2023-04-13 | -67.96 |
| 2023-04-12 | -66.37 |
| 2023-04-11 | -65.62 |
| 2023-04-06 | -67.11 |
| 2023-04-04 | -66.58 |
| 2023-04-03 | -67.32 |
| 2023-03-31 | -69.23 |
| 2023-03-30 | -69.23 |
| 2023-03-29 | -69.76 |
| 2023-03-28 | -68.81 |
| 2023-03-27 | -68.91 |
| 2023-03-24 | -68.70 |
| 2023-03-23 | -69.13 |
| 2023-03-22 | -68.38 |
| 2023-03-21 | -67.96 |
| 2023-03-20 | -67.64 |
| 2023-03-17 | -70.08 |
| 2023-03-16 | -72.31 |
| 2023-03-15 | -71.35 |
| 2023-03-14 | -72.31 |
| 2023-03-13 | -71.88 |
| 2023-03-10 | -71.57 |
| 2023-03-09 | -71.03 |
| 2023-03-08 | -71.14 |
| 2023-03-07 | -70.50 |
| 2023-03-06 | -71.78 |
| 2023-03-03 | -70.72 |
| 2023-03-02 | -69.76 |
| 2023-03-01 | -69.23 |
| 2023-02-28 | -71.99 |
| 2023-02-27 | -73.37 |
| 2023-02-24 | -73.90 |
| 2023-02-23 | -73.37 |
| 2023-02-22 | -72.94 |
| 2023-02-21 | -73.79 |
| 2023-02-20 | -73.79 |
| 2023-02-17 | -73.37 |
| 2023-02-16 | -73.79 |
| 2023-02-15 | -73.58 |
| 2023-02-14 | -73.26 |
| 2023-02-13 | -72.20 |
| 2023-02-10 | -71.78 |
| 2023-02-09 | -71.35 |
| 2023-02-08 | -70.82 |
| 2023-02-07 | -70.93 |
| 2023-02-06 | -70.40 |
| 2023-02-03 | -69.55 |
| 2023-02-02 | -70.29 |
| 2023-02-01 | -69.44 |
| 2023-01-31 | -70.19 |
| 2023-01-30 | -70.61 |
| 2023-01-27 | -70.19 |
| 2023-01-26 | -71.57 |
| 2023-01-20 | -71.88 |
| 2023-01-19 | -73.26 |
| 2023-01-18 | -73.37 |
| 2023-01-17 | -73.37 |
| 2023-01-16 | -74.32 |
| 2023-01-13 | -74.01 |
| 2023-01-12 | -74.64 |
| 2023-01-11 | -74.01 |
| 2023-01-10 | -74.01 |
| 2023-01-09 | -73.37 |
| 2023-01-06 | -73.05 |
| 2023-01-05 | -73.69 |
| 2023-01-04 | -74.54 |
| 2023-01-03 | -74.22 |
| 2022-12-30 | -74.85 |
| 2022-12-29 | -74.85 |
| 2022-12-28 | -74.64 |
| 2022-12-23 | -75.17 |
| 2022-12-22 | -74.85 |
| 2022-12-21 | -74.32 |
| 2022-12-20 | -74.32 |
| 2022-12-19 | -74.01 |
| 2022-12-16 | -73.69 |
| 2022-12-15 | -73.48 |
| 2022-12-14 | -72.94 |
| 2022-12-13 | -73.79 |
| 2022-12-12 | -73.79 |
| 2022-12-09 | -73.37 |
| 2022-12-08 | -73.48 |
| 2022-12-07 | -73.90 |
| 2022-12-06 | -74.11 |
| 2022-12-05 | -75.17 |
| 2022-12-02 | -76.98 |
| 2022-12-01 | -77.19 |
| 2022-11-30 | -77.51 |
| 2022-11-29 | -76.87 |
| 2022-11-28 | -76.76 |
| 2022-11-25 | -76.55 |
| 2022-11-24 | -76.23 |
| 2022-11-23 | -73.90 |
| 2022-11-22 | -73.79 |
| 2022-11-21 | -75.38 |
| 2022-11-18 | -74.54 |
| 2022-11-17 | -75.07 |
| 2022-11-16 | -77.40 |
| 2022-11-15 | -78.04 |
| 2022-11-14 | -77.83 |
| 2022-11-11 | -77.29 |
| 2022-11-10 | -76.87 |
| 2022-11-09 | -75.92 |
| 2022-11-08 | -74.96 |
| 2022-11-07 | -76.45 |
| 2022-11-04 | -77.93 |
| 2022-11-03 | -78.46 |
| 2022-11-02 | -80.90 |
| 2022-11-01 | -81.64 |
| 2022-10-31 | -81.64 |
| 2022-10-28 | -81.43 |
| 2022-10-27 | -81.33 |
| 2022-10-26 | -81.43 |
| 2022-10-25 | -82.18 |
| 2022-10-24 | -81.96 |
| 2022-10-21 | -79.84 |
| 2022-10-20 | -79.63 |
| 2022-10-19 | -79.63 |
| 2022-10-18 | -79.84 |
| 2022-10-17 | -80.37 |
| 2022-10-14 | -79.84 |
| 2022-10-13 | -78.99 |
| 2022-10-12 | -77.19 |
| 2022-10-11 | -80.05 |
| 2022-10-10 | -80.48 |
| 2022-10-07 | -80.16 |
| 2022-10-06 | -80.90 |
| 2022-10-05 | -81.11 |
| 2022-10-03 | -81.01 |
| 2022-09-30 | -80.90 |
| 2022-09-29 | -80.58 |
| 2022-09-28 | -81.01 |
| 2022-09-27 | -80.90 |
| 2022-09-26 | -80.80 |
| 2022-09-23 | -79.84 |
| 2022-09-22 | -79.84 |
| 2022-09-21 | -79.84 |
| 2022-09-20 | -79.63 |
| 2022-09-19 | -79.20 |
| 2022-09-16 | -78.78 |
| 2022-09-15 | -76.45 |
| 2022-09-14 | -75.60 |
| 2022-09-13 | -77.82 |
| 2022-09-09 | -78.61 |
| 2022-09-08 | -77.75 |
| 2022-09-07 | -77.03 |
| 2022-09-06 | -75.96 |
| 2022-09-05 | -75.31 |
| 2022-09-02 | -75.31 |
| 2022-09-01 | -75.60 |
| 2022-08-31 | -75.45 |
| 2022-08-30 | -75.45 |
| 2022-08-29 | -75.81 |
| 2022-08-26 | -75.96 |
| 2022-08-25 | -75.60 |
| 2022-08-24 | -76.17 |
| 2022-08-23 | -76.31 |
| 2022-08-22 | -77.32 |
| 2022-08-19 | -77.03 |
| 2022-08-18 | -78.47 |
| 2022-08-17 | -77.75 |
| 2022-08-16 | -76.39 |
| 2022-08-15 | -76.82 |
| 2022-08-12 | -76.24 |
| 2022-08-11 | -76.31 |
| 2022-08-10 | -76.03 |
| 2022-08-09 | -75.53 |
| 2022-08-08 | -75.38 |
| 2022-08-05 | -74.52 |
| 2022-08-04 | -73.87 |
| 2022-08-03 | -75.67 |
| 2022-08-02 | -78.11 |
| 2022-08-01 | -79.04 |
| 2022-07-29 | -78.97 |
| 2022-07-28 | -79.19 |
| 2022-07-27 | -81.41 |
| 2022-07-26 | -81.91 |
| 2022-07-25 | -82.92 |
| 2022-07-22 | -83.56 |
| 2022-07-21 | -83.42 |
| 2022-07-20 | -84.21 |
| 2022-07-19 | -84.57 |
| 2022-07-18 | -84.93 |
| 2022-07-15 | -85.65 |
| 2022-07-14 | -86.00 |
| 2022-07-13 | -86.36 |
| 2022-07-12 | -85.21 |
| 2022-07-11 | -85.36 |
| 2022-07-08 | -85.43 |
| 2022-07-07 | -84.93 |
| 2022-07-06 | -85.29 |
| 2022-07-05 | -84.43 |
| 2022-07-04 | -83.78 |
| 2022-06-30 | -82.92 |
| 2022-06-29 | -82.13 |
| 2022-06-28 | -81.70 |
| 2022-06-27 | -81.63 |
| 2022-06-24 | -81.48 |
| 2022-06-23 | -80.62 |
| 2022-06-22 | -80.84 |
| 2022-06-21 | -81.84 |
| 2022-06-20 | -81.34 |
| 2022-06-17 | -81.27 |
| 2022-06-16 | -81.27 |
| 2022-06-15 | -80.48 |
| 2022-06-14 | -79.47 |
| 2022-06-13 | -79.04 |
| 2022-06-10 | -77.75 |
| 2022-06-09 | -77.75 |
| 2022-06-08 | -77.82 |
| 2022-06-07 | -77.89 |
| 2022-06-06 | -78.04 |
| 2022-06-02 | -76.24 |
| 2022-06-01 | -76.17 |
| 2022-05-31 | -76.10 |
| 2022-05-30 | -75.17 |
| 2022-05-27 | -73.80 |
| 2022-05-26 | -75.02 |
| 2022-05-25 | -74.95 |
| 2022-05-24 | -75.45 |
| 2022-05-23 | -74.74 |
| 2022-05-20 | -73.73 |
| 2022-05-19 | -72.80 |
| 2022-05-18 | -74.16 |
| 2022-05-17 | -75.96 |
| 2022-05-16 | -76.53 |
| 2022-05-13 | -77.61 |
| 2022-05-12 | -77.75 |
| 2022-05-11 | -75.60 |
| 2022-05-10 | -76.75 |
| 2022-05-06 | -77.97 |
| 2022-05-05 | -77.46 |
| 2022-05-04 | -77.75 |
| 2022-05-03 | -80.33 |
| 2022-04-29 | -80.55 |
| 2022-04-28 | -80.62 |
| 2022-04-27 | -79.19 |
| 2022-04-26 | -77.39 |
| 2022-04-25 | -77.39 |
| 2022-04-22 | -76.31 |
| 2022-04-21 | -72.73 |
| 2022-04-20 | -71.22 |
| 2022-04-19 | -68.71 |
| 2022-04-14 | -68.71 |
| 2022-04-13 | -69.28 |
| 2022-04-12 | -69.28 |
| 2022-04-11 | -69.28 |
| 2022-04-08 | -67.85 |
| 2022-04-07 | -68.42 |
| 2022-04-06 | -67.85 |
| 2022-04-04 | -67.85 |
| 2022-04-01 | -68.42 |
| 2022-03-31 | -68.42 |
| 2022-03-30 | -66.70 |
| 2022-03-29 | -68.71 |
| 2022-03-28 | -67.56 |
| 2022-03-25 | -67.85 |
| 2022-03-24 | -67.85 |
| 2022-03-23 | -67.85 |
| 2022-03-22 | -67.85 |
| 2022-03-21 | -68.13 |
| 2022-03-18 | -67.85 |
| 2022-03-17 | -66.41 |
| 2022-03-16 | -67.27 |
| 2022-03-15 | -68.42 |
| 2022-03-14 | -67.56 |
| 2022-03-11 | -66.41 |
| 2022-03-10 | -67.56 |
| 2022-03-09 | -68.71 |
| 2022-03-08 | -68.42 |
| 2022-03-07 | -67.27 |
| 2022-03-04 | -67.27 |
| 2022-03-03 | -66.41 |
| 2022-03-02 | -63.83 |
| 2022-03-01 | -57.51 |
| 2022-02-28 | -56.07 |
| 2022-02-25 | -53.20 |
| 2022-02-24 | -54.07 |
| 2022-02-23 | -51.77 |
| 2022-02-22 | -51.77 |
| 2022-02-21 | -48.90 |
| 2022-02-18 | -49.47 |
| 2022-02-17 | -52.63 |
| 2022-02-16 | -50.91 |
| 2022-02-15 | -50.91 |
| 2022-02-14 | -46.03 |
| 2022-02-11 | -50.91 |
| 2022-02-10 | -51.19 |
| 2022-02-09 | -51.19 |
| 2022-02-08 | -52.63 |
| 2022-02-07 | -51.77 |
| 2022-02-04 | -53.78 |
| 2022-01-31 | -50.91 |
| 2022-01-28 | -50.91 |
| 2022-01-27 | -51.19 |
| 2022-01-26 | -50.91 |
| 2022-01-25 | -48.90 |
| 2022-01-24 | -47.46 |
| 2022-01-21 | -50.33 |
| 2022-01-20 | -50.62 |
| 2022-01-19 | -50.62 |
| 2022-01-18 | -50.62 |
| 2022-01-17 | -50.33 |
| 2022-01-14 | -49.76 |
| 2022-01-13 | -49.76 |
| 2022-01-12 | -49.76 |
| 2022-01-11 | -51.19 |
| 2022-01-10 | -50.62 |
| 2022-01-07 | -48.61 |
| 2022-01-06 | -50.33 |
| 2022-01-05 | -47.46 |
| 2022-01-04 | -47.46 |
| 2022-01-03 | -47.18 |
| 2021-12-31 | -45.45 |
| 2021-12-30 | -45.45 |
| 2021-12-29 | -44.59 |
| 2021-12-28 | -44.02 |
| 2021-12-24 | -45.74 |
| 2021-12-23 | -48.61 |
| 2021-12-22 | -45.74 |
| 2021-12-21 | -45.74 |
| 2021-12-20 | -45.45 |
| 2021-12-17 | -49.76 |
| 2021-12-16 | -47.75 |
| 2021-12-15 | -47.75 |
| 2021-12-14 | -47.75 |
| 2021-12-13 | -46.60 |
| 2021-12-10 | -47.46 |
| 2021-12-09 | -47.75 |
| 2021-12-08 | -47.18 |
| 2021-12-07 | -46.31 |
| 2021-12-06 | -46.03 |
| 2021-12-03 | -43.73 |
| 2021-12-02 | -42.58 |
| 2021-12-01 | -40.57 |
| 2021-11-30 | -41.15 |
| 2021-11-29 | -41.15 |
| 2021-11-26 | -39.42 |
| 2021-11-25 | -37.99 |
| 2021-11-24 | -37.70 |
| 2021-11-23 | -38.28 |
| 2021-11-22 | -36.84 |
| 2021-11-19 | -36.84 |
| 2021-11-18 | -36.84 |
| 2021-11-17 | -36.27 |
| 2021-11-16 | -35.69 |
| 2021-11-15 | -36.84 |
| 2021-11-12 | -35.98 |
| 2021-11-11 | -36.55 |
| 2021-11-10 | -35.40 |
| 2021-11-09 | -34.83 |
| 2021-11-08 | -33.11 |
| 2021-11-05 | -35.40 |
| 2021-11-04 | -34.54 |
| 2021-11-03 | -34.54 |
| 2021-11-02 | -34.54 |
| 2021-11-01 | -36.27 |
| 2021-10-29 | -34.54 |
| 2021-10-28 | -33.97 |
| 2021-10-27 | -31.39 |
| 2021-10-26 | -29.66 |
| 2021-10-25 | -28.23 |
| 2021-10-22 | -28.23 |
| 2021-10-21 | -28.23 |
| 2021-10-20 | -28.23 |
| 2021-10-19 | -28.23 |
| 2021-10-18 | -25.36 |
| 2021-10-15 | -21.05 |
| 2021-10-12 | -15.31 |
| 2021-10-11 | -11.00 |
| 2021-10-08 | -13.87 |
| 2021-10-07 | -13.87 |
| 2021-10-06 | -11.00 |
| 2021-10-05 | -15.31 |
| 2021-10-04 | -12.44 |
| 2021-09-30 | -11.00 |
| 2021-09-29 | -13.87 |
| 2021-09-28 | -16.74 |
| 2021-09-27 | -18.18 |
| 2021-09-24 | -16.74 |
| 2021-09-23 | -13.87 |
| 2021-09-21 | -16.74 |
| 2021-09-20 | -19.61 |
| 2021-09-17 | -13.87 |
| 2021-09-16 | -16.74 |
| 2021-09-15 | -11.00 |
| 2021-09-14 | -9.57 |
| 2021-09-13 | -9.57 |
| 2021-09-10 | -11.00 |
| 2021-09-09 | -12.44 |
| 2021-09-08 | -9.57 |
| 2021-09-07 | -9.57 |
| 2021-09-06 | -8.13 |
| 2021-09-03 | -2.39 |
| 2021-09-02 | -3.82 |
| 2021-09-01 | -3.82 |
| 2021-08-31 | -6.70 |
| 2021-08-30 | -5.26 |
| 2021-08-27 | -8.13 |
| 2021-08-26 | -8.13 |
| 2021-08-25 | -8.13 |
| 2021-08-24 | -3.82 |
| 2021-08-23 | -8.13 |
| 2021-08-20 | -3.82 |
| 2021-08-19 | -2.39 |
| 2021-08-18 | -0.95 |
| 2021-08-17 | -2.39 |
| 2021-08-16 | 3.35 |
| 2021-08-13 | 32.06 |
| 2021-08-12 | 32.06 |
| 2021-08-11 | 29.19 |
| 2021-08-10 | 30.63 |
| 2021-08-09 | 26.32 |
| 2021-08-06 | 24.88 |
| 2021-08-05 | 29.19 |
| 2021-08-04 | 29.19 |
| 2021-08-03 | 27.76 |
| 2021-08-02 | 29.19 |
| 2021-07-30 | 22.01 |
| 2021-07-29 | 11.97 |
| 2021-07-28 | 6.22 |
| 2021-07-27 | 3.35 |
| 2021-07-26 | 11.97 |
| 2021-07-23 | 19.14 |
| 2021-07-22 | 26.32 |
| 2021-07-21 | 34.93 |
| 2021-07-20 | 16.27 |
| 2021-07-19 | 7.66 |
| 2021-07-16 | 7.66 |
| 2021-07-15 | 4.79 |
| 2021-07-14 | 0.48 |
| 2021-07-13 | 1.92 |
| 2021-07-12 | 3.35 |
| 2021-07-09 | 1.92 |
| 2021-07-08 | -2.39 |
| 2021-07-07 | 0.48 |
| 2021-07-06 | 3.35 |
| 2021-07-05 | 1.92 |
| 2021-07-02 | 1.92 |
| 2021-06-30 | -0.95 |
| 2021-06-29 | -2.39 |
| 2021-06-28 | -3.82 |
| 2021-06-25 | -5.26 |
| 2021-06-24 | -8.13 |
| 2021-06-23 | -8.13 |
| 2021-06-22 | -8.13 |
| 2021-06-21 | -6.70 |
| 2021-06-18 | -9.57 |
| 2021-06-17 | -8.13 |
| 2021-06-16 | -11.00 |
| 2021-06-15 | -11.00 |
| 2021-06-11 | -11.00 |
| 2021-06-10 | -12.44 |
| 2021-06-09 | -12.44 |
| 2021-06-08 | -13.87 |
| 2021-06-07 | -11.00 |
| 2021-06-04 | -11.00 |
| 2021-06-03 | -8.13 |
| 2021-06-02 | -12.44 |
| 2021-06-01 | -11.00 |
| 2021-05-31 | -8.13 |
| 2021-05-28 | -13.87 |
| 2021-05-27 | -8.85 |
| 2021-05-26 | -10.13 |
| 2021-05-25 | -11.42 |
| 2021-05-24 | -11.42 |
| 2021-05-21 | -11.42 |
| 2021-05-20 | -11.42 |
| 2021-05-18 | -13.98 |
| 2021-05-17 | -11.42 |
| 2021-05-14 | -11.42 |
| 2021-05-13 | -13.98 |
| 2021-05-12 | -12.70 |
| 2021-05-11 | -12.70 |
| 2021-05-10 | -10.13 |
| 2021-05-07 | -15.27 |
| 2021-05-06 | -10.13 |
| 2021-05-05 | -12.70 |
| 2021-05-04 | -12.70 |
| 2021-05-03 | -12.70 |
| 2021-04-30 | -11.42 |
| 2021-04-29 | -11.42 |
| 2021-04-28 | -15.27 |
| 2021-04-27 | -12.70 |
| 2021-04-26 | -12.70 |
| 2021-04-23 | -11.42 |
| 2021-04-22 | -11.42 |
| 2021-04-21 | -15.27 |
| 2021-04-20 | -13.98 |
| 2021-04-19 | -15.27 |
| 2021-04-16 | -16.55 |
| 2021-04-15 | -15.27 |
| 2021-04-14 | -16.55 |
| 2021-04-13 | -16.55 |
| 2021-04-12 | -16.55 |
| 2021-04-09 | -13.98 |
| 2021-04-08 | -13.98 |
| 2021-04-07 | -15.27 |
| 2021-04-01 | -15.27 |
| 2021-03-31 | -17.84 |
| 2021-03-30 | -16.55 |
| 2021-03-29 | -16.55 |
| 2021-03-26 | -16.55 |
| 2021-03-25 | -11.42 |
| 2021-03-24 | -7.56 |
| 2021-03-23 | -7.56 |
| 2021-03-22 | -6.28 |
| 2021-03-19 | -7.56 |
| 2021-03-18 | -6.28 |
| 2021-03-17 | -7.56 |
| 2021-03-16 | -7.56 |
| 2021-03-15 | -6.28 |
| 2021-03-12 | -5.00 |
| 2021-03-11 | -5.00 |
| 2021-03-10 | -5.00 |
| 2021-03-09 | -6.28 |
| 2021-03-08 | -7.56 |
| 2021-03-05 | -7.56 |
| 2021-03-04 | -8.85 |
| 2021-03-03 | -7.56 |
| 2021-03-02 | -8.85 |
| 2021-03-01 | -11.42 |
| 2021-02-26 | -11.42 |
| 2021-02-25 | -10.13 |
| 2021-02-24 | -10.13 |
| 2021-02-23 | -5.00 |
| 2021-02-22 | -6.28 |
| 2021-02-19 | -8.85 |
| 2021-02-18 | -5.00 |
| 2021-02-17 | -6.28 |
| 2021-02-16 | -5.00 |
| 2021-02-11 | -6.28 |
| 2021-02-10 | -6.28 |
| 2021-02-09 | -8.85 |
| 2021-02-08 | -11.42 |
| 2021-02-05 | -17.84 |
| 2021-02-04 | -17.84 |
| 2021-02-03 | -22.97 |
| 2021-02-02 | -25.54 |
| 2021-02-01 | -24.25 |
| 2021-01-29 | -24.25 |
| 2021-01-28 | -24.25 |
| 2021-01-27 | -25.54 |
| 2021-01-26 | -22.97 |
| 2021-01-25 | -26.82 |
| 2021-01-22 | -25.54 |
| 2021-01-21 | -26.82 |
| 2021-01-20 | -26.82 |
| 2021-01-19 | -28.11 |
| 2021-01-18 | -28.11 |
| 2021-01-15 | -28.11 |
| 2021-01-14 | -26.82 |
| 2021-01-13 | -28.11 |
| 2021-01-12 | -28.11 |
| 2021-01-11 | -26.82 |
| 2021-01-08 | -26.82 |
| 2021-01-07 | -28.11 |
| 2021-01-06 | -29.39 |
| 2021-01-05 | -29.39 |
| 2021-01-04 | -28.11 |
| 2020-12-31 | -28.11 |
| 2020-12-30 | -26.82 |
| 2020-12-29 | -26.82 |
| 2020-12-28 | -25.54 |
| 2020-12-24 | -25.54 |
| 2020-12-23 | -25.54 |
| 2020-12-22 | -24.25 |
| 2020-12-21 | -24.25 |
| 2020-12-18 | -24.25 |
| 2020-12-17 | -22.97 |
| 2020-12-16 | -21.69 |
| 2020-12-15 | -21.69 |
| 2020-12-14 | -21.69 |
| 2020-12-11 | -21.69 |
| 2020-12-10 | -21.69 |
| 2020-12-09 | -21.69 |
| 2020-12-08 | -21.69 |
| 2020-12-07 | -21.69 |
| 2020-12-04 | -20.40 |
| 2020-12-03 | -19.12 |
| 2020-12-02 | -20.40 |
| 2020-12-01 | -19.12 |
| 2020-11-30 | -19.12 |
| 2020-11-27 | -21.69 |
| 2020-11-26 | -20.40 |
| 2020-11-25 | -21.69 |
| 2020-11-24 | -21.69 |
| 2020-11-23 | -20.40 |
| 2020-11-20 | -20.40 |
| 2020-11-19 | -19.12 |
| 2020-11-18 | -21.69 |
| 2020-11-17 | -21.69 |
| 2020-11-16 | -21.69 |
| 2020-11-13 | -21.69 |
| 2020-11-12 | -21.69 |
| 2020-11-11 | -24.25 |
| 2020-11-10 | -28.11 |
| 2020-11-09 | -25.54 |
| 2020-11-06 | -25.54 |
| 2020-11-05 | -25.54 |
| 2020-11-04 | -26.82 |
| 2020-11-03 | -30.67 |
| 2020-11-02 | -30.67 |
| 2020-10-30 | -31.96 |
| 2020-10-29 | -28.11 |
| 2020-10-28 | -28.11 |
| 2020-10-27 | -26.82 |
| 2020-10-23 | -26.82 |
| 2020-10-22 | -26.82 |
| 2020-10-21 | -26.82 |
| 2020-10-20 | -26.82 |
| 2020-10-19 | -26.82 |
| 2020-10-16 | -28.11 |
| 2020-10-15 | -24.25 |
| 2020-10-14 | -24.25 |
| 2020-10-12 | -24.25 |
| 2020-10-09 | -25.54 |
| 2020-10-08 | -24.25 |
| 2020-10-07 | -25.54 |
| 2020-10-06 | -24.25 |
| 2020-10-05 | -22.97 |
| 2020-09-30 | -22.97 |
| 2020-09-29 | -22.97 |
| 2020-09-28 | -24.25 |
| 2020-09-25 | -24.25 |
| 2020-09-24 | -21.69 |
| 2020-09-23 | -21.69 |
| 2020-09-22 | -19.12 |
| 2020-09-21 | -20.40 |
| 2020-09-18 | -20.40 |
| 2020-09-17 | -21.69 |
| 2020-09-16 | -20.40 |
| 2020-09-15 | -17.84 |
| 2020-09-14 | -19.12 |
| 2020-09-11 | -19.12 |
| 2020-09-10 | -15.27 |
| 2020-09-09 | -17.84 |
| 2020-09-08 | -17.84 |
| 2020-09-07 | -16.55 |
| 2020-09-04 | -17.84 |
| 2020-09-03 | -16.55 |
| 2020-09-02 | -17.84 |
| 2020-09-01 | -16.55 |
| 2020-08-31 | -10.13 |
| 2020-08-28 | -11.42 |
| 2020-08-27 | -11.42 |
| 2020-08-26 | -11.42 |
| 2020-08-25 | -12.70 |
| 2020-08-24 | -11.42 |
| 2020-08-21 | -12.70 |
| 2020-08-20 | -12.70 |
| 2020-08-19 | -11.42 |
| 2020-08-18 | -11.42 |
| 2020-08-17 | -10.13 |
| 2020-08-14 | -19.12 |
| 2020-08-13 | -19.12 |
| 2020-08-12 | -19.12 |
| 2020-08-11 | -21.69 |
| 2020-08-10 | -20.40 |
| 2020-08-07 | -20.40 |
| 2020-08-06 | -20.40 |
| 2020-08-05 | -20.40 |
| 2020-08-04 | -20.40 |
| 2020-08-03 | -17.84 |
| 2020-07-31 | -20.40 |
| 2020-07-30 | -17.84 |
| 2020-07-29 | -20.40 |
| 2020-07-28 | -21.69 |
| 2020-07-27 | -20.40 |
| 2020-07-24 | -20.40 |
| 2020-07-23 | -17.84 |
| 2020-07-22 | -17.84 |
| 2020-07-21 | -15.27 |
| 2020-07-20 | -13.98 |
| 2020-07-17 | -19.12 |
| 2020-07-16 | -16.55 |
| 2020-07-15 | -16.55 |
| 2020-07-14 | -20.40 |
| 2020-07-13 | -16.55 |
| 2020-07-10 | -20.40 |
| 2020-07-09 | -19.12 |
| 2020-07-08 | -17.84 |
| 2020-07-07 | -20.40 |
| 2020-07-06 | -19.12 |
| 2020-07-03 | -19.12 |
| 2020-07-02 | -22.97 |
| 2020-06-30 | -19.12 |
| 2020-06-29 | -20.40 |
| 2020-06-26 | -21.69 |
| 2020-06-24 | -21.69 |
| 2020-06-23 | -17.84 |
| 2020-06-22 | -24.25 |
| 2020-06-19 | -24.25 |
| 2020-06-18 | -20.40 |
| 2020-06-17 | -21.69 |
| 2020-06-16 | -21.69 |
| 2020-06-15 | -21.69 |
| 2020-06-12 | -21.69 |
| 2020-06-11 | -21.69 |
| 2020-06-10 | -22.97 |
| 2020-06-09 | -24.25 |
| 2020-06-08 | -25.54 |
| 2020-06-05 | -21.69 |
| 2020-06-04 | -25.54 |
| 2020-06-03 | -22.97 |
| 2020-06-02 | -20.40 |
| 2020-06-01 | -20.40 |
| 2020-05-29 | -22.97 |
| 2020-05-28 | -24.25 |
| 2020-05-27 | -21.69 |
| 2020-05-26 | -21.69 |
| 2020-05-25 | -21.69 |
| 2020-05-22 | -24.25 |
| 2020-05-21 | -22.97 |
| 2020-05-20 | -25.54 |
| 2020-05-19 | -26.82 |
| 2020-05-18 | -29.39 |
| 2020-05-15 | -28.11 |
| 2020-05-14 | -28.11 |
| 2020-05-13 | -25.54 |
| 2020-05-12 | -26.82 |
| 2020-05-11 | -28.11 |
| 2020-05-08 | -28.11 |
| 2020-05-07 | -28.11 |
| 2020-05-06 | -28.11 |
| 2020-05-05 | -28.11 |
| 2020-05-04 | -30.67 |
| 2020-04-29 | -28.11 |
| 2020-04-28 | -26.82 |
| 2020-04-27 | -30.67 |
| 2020-04-24 | -28.11 |
| 2020-04-23 | -26.82 |
| 2020-04-22 | -29.39 |
| 2020-04-21 | -28.11 |
| 2020-04-20 | -26.82 |
| 2020-04-17 | -26.82 |
| 2020-04-16 | -26.82 |
| 2020-04-15 | -28.11 |
| 2020-04-14 | -25.54 |
| 2020-04-09 | -24.25 |
| 2020-04-08 | -24.25 |
| 2020-04-07 | -24.25 |
| 2020-04-06 | -26.82 |
| 2020-04-03 | -25.54 |
| 2020-04-02 | -25.54 |
| 2020-04-01 | -25.54 |
| 2020-03-31 | -25.54 |
| 2020-03-30 | -25.54 |
| 2020-03-27 | -24.25 |
| 2020-03-26 | -26.82 |
| 2020-03-25 | -26.82 |
| 2020-03-24 | -15.27 |
| 2020-03-23 | -17.84 |
| 2020-03-20 | -19.12 |
| 2020-03-19 | -29.39 |
| 2020-03-18 | -25.54 |
| 2020-03-17 | -21.69 |
| 2020-03-16 | -21.69 |
| 2020-03-13 | -17.84 |
| 2020-03-12 | -15.27 |
| 2020-03-11 | -12.70 |
| 2020-03-10 | -13.98 |
| 2020-03-09 | -13.98 |
| 2020-03-06 | -10.13 |
| 2020-03-05 | -12.70 |
| 2020-03-04 | -11.42 |
| 2020-03-03 | -11.42 |
| 2020-03-02 | -10.13 |
| 2020-02-28 | -11.42 |
| 2020-02-27 | -8.85 |
| 2020-02-26 | -10.13 |
| 2020-02-25 | -13.98 |
| 2020-02-24 | -12.70 |
| 2020-02-21 | -12.70 |
| 2020-02-20 | -11.42 |
| 2020-02-19 | -8.85 |
| 2020-02-18 | -8.85 |
| 2020-02-17 | -7.56 |
| 2020-02-14 | -7.56 |
| 2020-02-13 | -10.13 |
| 2020-02-12 | -7.56 |
| 2020-02-11 | -7.56 |
| 2020-02-10 | -7.56 |
| 2020-02-07 | -6.28 |
| 2020-02-06 | -7.56 |
| 2020-02-05 | -10.13 |
| 2020-02-04 | -10.13 |
| 2020-02-03 | -11.42 |
| 2020-01-31 | -12.70 |
| 2020-01-30 | -13.98 |
| 2020-01-29 | -12.70 |
| 2020-01-24 | -8.85 |
| 2020-01-23 | -8.85 |
| 2020-01-22 | -6.28 |
| 2020-01-21 | -5.00 |
| 2020-01-20 | -5.00 |
| 2020-01-17 | -3.71 |
| 2020-01-16 | -3.71 |
| 2020-01-15 | -3.71 |
| 2020-01-14 | -5.00 |
| 2020-01-13 | -7.56 |
| 2020-01-10 | -5.00 |
| 2020-01-09 | -5.00 |
| 2020-01-08 | -8.85 |
| 2020-01-07 | -10.13 |
| 2020-01-06 | -11.42 |
| 2020-01-03 | -12.70 |
| 2020-01-02 | -11.42 |
| 2019-12-31 | -13.98 |
| 2019-12-30 | -12.70 |
| 2019-12-27 | -11.42 |
| 2019-12-24 | -8.85 |
| 2019-12-23 | -8.85 |
| 2019-12-20 | -7.56 |
| 2019-12-19 | -7.56 |
| 2019-12-18 | -7.56 |
| 2019-12-17 | -6.28 |
| 2019-12-16 | -7.56 |
| 2019-12-13 | -8.85 |
| 2019-12-12 | -7.56 |
| 2019-12-11 | -8.85 |
| 2019-12-10 | -10.13 |
| 2019-12-09 | -11.42 |
| 2019-12-06 | -16.55 |
| 2019-12-05 | -16.55 |
| 2019-12-04 | -17.84 |
| 2019-12-03 | -15.27 |
| 2019-12-02 | -17.84 |
| 2019-11-29 | -15.27 |
| 2019-11-28 | -15.27 |
| 2019-11-27 | -15.27 |
| 2019-11-26 | -12.70 |
| 2019-11-25 | -11.42 |
| 2019-11-22 | -10.13 |
| 2019-11-21 | -10.13 |
| 2019-11-20 | -11.42 |
| 2019-11-19 | -11.42 |
| 2019-11-18 | -10.13 |
| 2019-11-15 | -11.42 |
| 2019-11-14 | -7.56 |
| 2019-11-13 | -7.56 |
| 2019-11-12 | -6.28 |
| 2019-11-11 | -8.85 |
| 2019-11-08 | -7.56 |
| 2019-11-07 | -8.85 |
| 2019-11-06 | -6.28 |
| 2019-11-05 | -13.98 |
| 2019-11-04 | -19.12 |
| 2019-11-01 | -19.12 |
| 2019-10-31 | -22.97 |
| 2019-10-30 | -22.97 |
| 2019-10-29 | -25.54 |
| 2019-10-28 | -28.11 |
| 2019-10-25 | -28.11 |
| 2019-10-24 | -28.11 |
| 2019-10-23 | -26.82 |
| 2019-10-22 | -25.54 |
| 2019-10-21 | -25.54 |
| 2019-10-18 | -26.82 |
| 2019-10-17 | -26.82 |
| 2019-10-16 | -25.54 |
| 2019-10-15 | -26.82 |
| 2019-10-14 | -24.25 |
| 2019-10-11 | -24.25 |
| 2019-10-10 | -24.25 |
| 2019-10-09 | -26.12 |
| 2019-10-08 | -24.25 |
| 2019-10-04 | -24.25 |
| 2019-10-03 | -24.25 |
| 2019-10-02 | -25.19 |
| 2019-09-30 | -25.19 |
| 2019-09-27 | -25.19 |
| 2019-09-26 | -25.19 |
| 2019-09-25 | -24.25 |
| 2019-09-24 | -24.25 |
| 2019-09-23 | -25.19 |
| 2019-09-20 | -25.19 |
| 2019-09-19 | -25.19 |
| 2019-09-18 | -25.19 |
| 2019-09-17 | -23.32 |
| 2019-09-16 | -23.32 |
| 2019-09-13 | -23.32 |
| 2019-09-12 | -23.32 |
| 2019-09-11 | -23.32 |
| 2019-09-10 | -22.38 |
| 2019-09-09 | -24.25 |
| 2019-09-06 | -26.12 |
| 2019-09-05 | -27.99 |
| 2019-09-04 | -28.93 |
| 2019-09-03 | -28.93 |
| 2019-09-02 | -29.87 |
| 2019-08-30 | -27.99 |
| 2019-08-29 | -27.99 |
| 2019-08-28 | -27.99 |
| 2019-08-27 | -28.93 |
| 2019-08-26 | -27.99 |
| 2019-08-23 | -27.06 |
| 2019-08-22 | -27.99 |
| 2019-08-21 | -29.87 |
| 2019-08-20 | -28.93 |
| 2019-08-19 | -31.74 |
| 2019-08-16 | -32.67 |
| 2019-08-15 | -32.67 |
| 2019-08-14 | -31.74 |
| 2019-08-13 | -35.48 |
| 2019-08-12 | -32.67 |
| 2019-08-09 | -31.74 |
| 2019-08-08 | -30.80 |
| 2019-08-07 | -27.99 |
| 2019-08-06 | -26.12 |
| 2019-08-05 | -27.99 |
| 2019-08-02 | -24.25 |
| 2019-08-01 | -24.25 |
| 2019-07-31 | -24.25 |
| 2019-07-30 | -21.45 |
| 2019-07-29 | -22.38 |
| 2019-07-26 | -24.25 |
| 2019-07-25 | -22.38 |
| 2019-07-24 | -20.51 |
| 2019-07-23 | -21.45 |
| 2019-07-22 | -20.51 |
| 2019-07-19 | -19.58 |
| 2019-07-18 | -19.58 |
| 2019-07-17 | -19.58 |
| 2019-07-16 | -21.45 |
| 2019-07-15 | -21.45 |
| 2019-07-12 | -21.45 |
| 2019-07-11 | -16.77 |
| 2019-07-10 | -15.84 |
| 2019-07-09 | -17.71 |
| 2019-07-08 | -21.45 |
| 2019-07-05 | -25.19 |
| 2019-07-04 | -25.19 |
| 2019-07-03 | -25.19 |
| 2019-07-02 | -30.80 |
| 2019-06-28 | -30.80 |
| 2019-06-27 | -30.80 |
| 2019-06-26 | -30.80 |
| 2019-06-25 | -29.87 |
| 2019-06-24 | -30.80 |
| 2019-06-21 | -31.74 |
| 2019-06-20 | -30.80 |
| 2019-06-19 | -31.74 |
| 2019-06-18 | -30.80 |
| 2019-06-17 | -31.74 |
| 2019-06-14 | -31.74 |
| 2019-06-13 | -31.74 |
| 2019-06-12 | -31.74 |
| 2019-06-11 | -30.80 |
| 2019-06-10 | -32.67 |
| 2019-06-06 | -33.61 |
| 2019-06-05 | -33.61 |
| 2019-06-04 | -33.61 |
| 2019-06-03 | -33.61 |
| 2019-05-31 | -32.67 |
| 2019-05-30 | -32.67 |
| 2019-05-29 | -32.67 |
| 2019-05-28 | -30.80 |
| 2019-05-27 | -30.80 |
| 2019-05-24 | -31.74 |
| 2019-05-23 | -32.67 |
| 2019-05-22 | -29.87 |
| 2019-05-21 | -31.74 |
| 2019-05-20 | -31.74 |
| 2019-05-17 | -30.80 |
| 2019-05-16 | -33.61 |
| 2019-05-15 | -36.41 |
| 2019-05-14 | -37.35 |
| 2019-05-10 | -35.48 |
| 2019-05-09 | -37.35 |
| 2019-05-08 | -37.35 |
| 2019-05-07 | -36.41 |
| 2019-05-06 | -35.48 |
| 2019-05-03 | -33.61 |
| 2019-05-02 | -35.48 |
| 2019-04-30 | -35.48 |
| 2019-04-29 | -36.41 |
| 2019-04-26 | -35.48 |
| 2019-04-25 | -34.54 |
| 2019-04-24 | -32.67 |
| 2019-04-23 | -32.67 |
| 2019-04-18 | -33.61 |
| 2019-04-17 | -33.61 |
| 2019-04-16 | -32.67 |
| 2019-04-15 | -32.67 |
| 2019-04-12 | -35.48 |
| 2019-04-11 | -34.54 |
| 2019-04-10 | -32.67 |
| 2019-04-09 | -35.48 |
| 2019-04-08 | -35.48 |
| 2019-04-04 | -35.48 |
| 2019-04-03 | -39.22 |
| 2019-04-02 | -39.22 |
| 2019-04-01 | -38.28 |
| 2019-03-29 | -37.35 |
| 2019-03-28 | -41.09 |
| 2019-03-27 | -40.15 |
| 2019-03-26 | -42.02 |
| 2019-03-25 | -40.15 |
| 2019-03-22 | -39.22 |
| 2019-03-21 | -37.35 |
| 2019-03-20 | -36.41 |
| 2019-03-19 | -35.48 |
| 2019-03-18 | -37.35 |
| 2019-03-15 | -34.54 |
| 2019-03-14 | -32.67 |
| 2019-03-13 | -27.99 |
| 2019-03-12 | -27.99 |
| 2019-03-11 | -26.12 |
| 2019-03-08 | -25.19 |
| 2019-03-07 | -25.19 |
| 2019-03-06 | -21.45 |
| 2019-03-05 | -21.45 |
| 2019-03-04 | -22.38 |
| 2019-03-01 | -24.25 |
| 2019-02-28 | -23.32 |
| 2019-02-27 | -25.19 |
| 2019-02-26 | -27.06 |
| 2019-02-25 | -28.93 |
| 2019-02-22 | -29.87 |
| 2019-02-21 | -30.80 |
| 2019-02-20 | -29.87 |
| 2019-02-19 | -30.80 |
| 2019-02-18 | -33.61 |
| 2019-02-15 | -35.48 |
| 2019-02-14 | -34.54 |
| 2019-02-13 | -35.48 |
| 2019-02-12 | -34.54 |
| 2019-02-11 | -34.54 |
| 2019-02-08 | -33.61 |
| 2019-02-04 | -33.61 |
| 2019-02-01 | -33.61 |
| 2019-01-31 | -33.61 |
| 2019-01-30 | -34.54 |
| 2019-01-29 | -33.61 |
| 2019-01-28 | -35.48 |
| 2019-01-25 | -35.48 |
| 2019-01-24 | -36.41 |
| 2019-01-23 | -37.35 |
| 2019-01-22 | -38.28 |
| 2019-01-21 | -36.41 |
| 2019-01-18 | -35.48 |
| 2019-01-17 | -36.41 |
| 2019-01-16 | -36.41 |
| 2019-01-15 | -36.41 |
| 2019-01-14 | -36.41 |
| 2019-01-11 | -36.41 |
| 2019-01-10 | -35.48 |
| 2019-01-09 | -34.54 |
| 2019-01-08 | -35.48 |
| 2019-01-07 | -32.67 |
| 2019-01-04 | -36.41 |
| 2019-01-03 | -35.48 |
| 2019-01-02 | -31.74 |
| 2018-12-31 | -13.97 |
| 2018-12-28 | -30.80 |
| 2018-12-27 | -32.67 |
| 2018-12-24 | -25.19 |
| 2018-12-21 | -24.25 |
| 2018-12-20 | -25.19 |
| 2018-12-19 | -31.74 |
| 2018-12-18 | -35.48 |
| 2018-12-17 | -43.89 |
| 2018-12-14 | -42.02 |
| 2018-12-13 | -40.15 |
| 2018-12-12 | -40.15 |
| 2018-12-11 | -41.09 |
| 2018-12-10 | -41.09 |
| 2018-12-07 | -41.09 |
| 2018-12-06 | -39.22 |
| 2018-12-05 | -37.35 |
| 2018-12-04 | -37.35 |
| 2018-12-03 | -37.35 |
| 2018-11-30 | -41.09 |
| 2018-11-29 | -40.15 |
| 2018-11-28 | -40.15 |
| 2018-11-27 | -41.09 |
| 2018-11-26 | -38.28 |
| 2018-11-23 | -39.22 |
| 2018-11-22 | -39.22 |
| 2018-11-21 | -41.09 |
| 2018-11-20 | -42.02 |
| 2018-11-19 | -42.02 |
| 2018-11-16 | -42.02 |
| 2018-11-15 | -42.96 |
| 2018-11-14 | -42.96 |
| 2018-11-13 | -42.96 |
| 2018-11-12 | -43.89 |
| 2018-11-09 | -45.76 |
| 2018-11-08 | -42.02 |
| 2018-11-07 | -42.96 |
| 2018-11-06 | -44.83 |
| 2018-11-05 | -43.89 |
| 2018-11-02 | -43.89 |
| 2018-11-01 | -44.83 |
| 2018-10-31 | -42.96 |
| 2018-10-30 | -42.02 |
| 2018-10-29 | -43.89 |
| 2018-10-26 | -42.96 |
| 2018-10-25 | -42.96 |
| 2018-10-24 | -42.02 |
| 2018-10-23 | -43.89 |
| 2018-10-22 | -42.96 |
| 2018-10-19 | -42.02 |
| 2018-10-18 | -42.02 |
| 2018-10-16 | -42.02 |
| 2018-10-15 | -43.89 |
| 2018-10-12 | -42.02 |
| 2018-10-11 | -41.09 |
| 2018-10-10 | -39.22 |
| 2018-10-09 | -41.09 |
| 2018-10-08 | -42.02 |
| 2018-10-05 | -40.15 |
| 2018-10-04 | -33.61 |
| 2018-10-03 | -33.61 |
| 2018-10-02 | -36.41 |
| 2018-09-28 | -34.54 |
| 2018-09-27 | -34.54 |
| 2018-09-26 | -35.48 |
| 2018-09-24 | -34.54 |
| 2018-09-21 | -34.54 |
| 2018-09-20 | -36.41 |
| 2018-09-19 | -36.41 |
| 2018-09-18 | -36.41 |
| 2018-09-17 | -35.48 |
| 2018-09-14 | -36.41 |
| 2018-09-13 | -36.41 |
| 2018-09-12 | -36.41 |
| 2018-09-11 | -36.41 |
| 2018-09-10 | -34.54 |
| 2018-09-07 | -39.22 |
| 2018-09-06 | -38.28 |
| 2018-09-05 | -36.41 |
| 2018-09-04 | -36.41 |
| 2018-09-03 | -34.54 |
| 2018-08-31 | -33.61 |
| 2018-08-30 | -32.67 |
| 2018-08-29 | -29.87 |
| 2018-08-28 | -30.80 |
| 2018-08-27 | -28.93 |
| 2018-08-24 | -29.87 |
| 2018-08-23 | -28.93 |
| 2018-08-22 | -25.19 |
| 2018-08-21 | -24.25 |
| 2018-08-20 | -24.25 |
| 2018-08-17 | -24.25 |
| 2018-08-16 | -21.45 |
| 2018-08-15 | -25.19 |
| 2018-08-14 | -24.25 |
| 2018-08-13 | -24.25 |
| 2018-08-10 | -23.32 |
| 2018-08-09 | -23.32 |
| 2018-08-08 | -23.32 |
| 2018-08-07 | -23.32 |
| 2018-08-06 | -23.32 |
| 2018-08-03 | -21.45 |
| 2018-08-02 | -20.51 |
| 2018-08-01 | -21.45 |
| 2018-07-31 | -20.51 |
| 2018-07-30 | -22.38 |
| 2018-07-27 | -18.64 |
| 2018-07-26 | -19.58 |
| 2018-07-25 | -17.71 |
| 2018-07-24 | -17.71 |
| 2018-07-23 | -15.84 |
| 2018-07-20 | -15.84 |
| 2018-07-19 | -17.71 |
| 2018-07-18 | -6.49 |
| 2018-07-17 | -18.64 |
| 2018-07-16 | -18.64 |
| 2018-07-13 | -22.38 |
| 2018-07-12 | -16.77 |
| 2018-07-11 | -16.77 |
| 2018-07-10 | -23.32 |
| 2018-07-09 | -22.38 |
| 2018-07-06 | -23.32 |
| 2018-07-05 | -28.93 |
| 2018-07-04 | -28.93 |
| 2018-07-03 | -28.93 |
| 2018-06-29 | -26.12 |
| 2018-06-28 | -27.06 |
| 2018-06-27 | -27.06 |
| 2018-06-26 | -23.32 |
| 2018-06-25 | -19.58 |
| 2018-06-22 | -17.71 |
| 2018-06-21 | -21.45 |
| 2018-06-20 | -16.77 |
| 2018-06-19 | -18.64 |
| 2018-06-15 | -14.90 |
| 2018-06-14 | -13.97 |
| 2018-06-13 | -12.10 |
| 2018-06-12 | -13.03 |
| 2018-06-11 | -13.03 |
| 2018-06-08 | -13.03 |
| 2018-06-07 | -19.58 |
| 2018-06-06 | -19.58 |
| 2018-06-05 | -18.64 |
| 2018-06-04 | -17.71 |
| 2018-06-01 | -18.64 |
| 2018-05-31 | -21.45 |
| 2018-05-30 | -21.45 |
| 2018-05-29 | -19.58 |
| 2018-05-28 | -16.77 |
| 2018-05-25 | -16.77 |
| 2018-05-24 | -17.71 |
| 2018-05-23 | -17.71 |
| 2018-05-21 | -15.84 |
| 2018-05-18 | -16.77 |
| 2018-05-17 | -16.77 |
| 2018-05-16 | -13.97 |
| 2018-05-15 | -13.03 |
| 2018-05-14 | -12.10 |
| 2018-05-11 | -15.84 |
| 2018-05-10 | -15.84 |
| 2018-05-09 | -15.84 |
| 2018-05-08 | -13.97 |
| 2018-05-07 | -14.90 |
| 2018-05-04 | -14.90 |
| 2018-05-03 | -14.90 |
| 2018-05-02 | -13.97 |
| 2018-04-30 | -13.03 |
| 2018-04-27 | -13.97 |
| 2018-04-26 | -13.97 |
| 2018-04-25 | -11.16 |
| 2018-04-24 | -4.62 |
| 2018-04-23 | -0.88 |
| 2018-04-20 | -24.25 |
| 2018-04-19 | -24.25 |
| 2018-04-18 | -26.12 |
| 2018-04-17 | -25.19 |
| 2018-04-16 | -23.32 |
| 2018-04-13 | -23.32 |
| 2018-04-12 | -25.19 |
| 2018-04-11 | -25.19 |
| 2018-04-10 | -26.12 |
| 2018-04-09 | -25.19 |
| 2018-04-06 | -25.19 |
| 2018-04-04 | -25.19 |
| 2018-04-03 | -24.25 |
| 2018-03-29 | -25.19 |
| 2018-03-28 | -26.12 |
| 2018-03-27 | -24.25 |
| 2018-03-26 | -23.32 |
| 2018-03-23 | -27.06 |
| 2018-03-22 | -24.25 |
| 2018-03-21 | -22.38 |
| 2018-03-20 | -24.25 |
| 2018-03-19 | -24.25 |
| 2018-03-16 | -25.19 |
| 2018-03-15 | -19.58 |
| 2018-03-14 | -13.97 |
| 2018-03-13 | -11.16 |
| 2018-03-12 | -11.16 |
| 2018-03-09 | -9.29 |
| 2018-03-08 | -10.23 |
| 2018-03-07 | -10.23 |
| 2018-03-06 | -8.36 |
| 2018-03-05 | -9.29 |
| 2018-03-02 | -8.36 |
| 2018-03-01 | -8.36 |
| 2018-02-28 | -7.42 |
| 2018-02-27 | -7.42 |
| 2018-02-26 | -6.49 |
| 2018-02-23 | -7.42 |
| 2018-02-22 | -7.42 |
| 2018-02-21 | -6.49 |
| 2018-02-20 | -6.49 |
| 2018-02-15 | -4.62 |
| 2018-02-14 | -6.49 |
| 2018-02-13 | -6.49 |
| 2018-02-12 | -6.49 |
| 2018-02-09 | -8.36 |
| 2018-02-08 | -4.62 |
| 2018-02-07 | -6.49 |
| 2018-02-06 | -4.62 |
| 2018-02-05 | 2.86 |
| 2018-02-02 | 6.61 |
| 2018-02-01 | 10.35 |
| 2018-01-31 | 10.35 |
| 2018-01-30 | 12.22 |
| 2018-01-29 | 14.09 |
| 2018-01-26 | 15.96 |
| 2018-01-25 | 12.22 |
| 2018-01-24 | 14.09 |
| 2018-01-23 | 14.09 |
| 2018-01-22 | 14.09 |
| 2018-01-19 | 15.96 |
| 2018-01-18 | 17.83 |
| 2018-01-17 | 19.70 |
| 2018-01-16 | 15.96 |
| 2018-01-15 | 15.96 |
| 2018-01-12 | 15.96 |
| 2018-01-11 | 15.96 |
| 2018-01-10 | 15.96 |
| 2018-01-09 | 17.83 |
| 2018-01-08 | 14.09 |
| 2018-01-05 | 12.22 |
| 2018-01-04 | 14.09 |
| 2018-01-03 | 8.48 |
| 2018-01-02 | 6.61 |
| 2017-12-29 | 4.73 |
| 2017-12-28 | -0.88 |
| 2017-12-27 | -0.88 |
| 2017-12-22 | 0.99 |
| 2017-12-21 | -4.62 |
| 2017-12-20 | -6.49 |
| 2017-12-19 | -4.62 |
| 2017-12-18 | -2.75 |
| 2017-12-15 | -4.62 |
| 2017-12-14 | -2.75 |
| 2017-12-13 | -2.75 |
| 2017-12-12 | -4.62 |
| 2017-12-11 | -0.88 |
| 2017-12-08 | -4.62 |
| 2017-12-07 | -4.62 |
| 2017-12-06 | -4.62 |
| 2017-12-05 | -0.88 |
| 2017-12-04 | -0.88 |
| 2017-12-01 | -0.88 |
| 2017-11-30 | -0.88 |
| 2017-11-29 | 0.99 |
| 2017-11-28 | 0.99 |
| 2017-11-27 | 2.86 |
| 2017-11-24 | 2.86 |
| 2017-11-23 | 0.99 |
| 2017-11-22 | -0.88 |
| 2017-11-21 | -0.88 |
| 2017-11-20 | 0.99 |
| 2017-11-17 | 0.99 |
| 2017-11-16 | 4.73 |
| 2017-11-15 | 6.61 |
| 2017-11-14 | 6.61 |
| 2017-11-13 | 8.48 |
| 2017-11-10 | 6.61 |
| 2017-11-09 | 6.61 |
| 2017-11-08 | 6.61 |
| 2017-11-07 | 6.61 |
| 2017-11-06 | 6.61 |
| 2017-11-03 | 8.48 |
| 2017-11-02 | 8.48 |
| 2017-11-01 | 6.61 |
| 2017-10-31 | 6.61 |
| 2017-10-30 | 6.61 |
| 2017-10-27 | 8.48 |
| 2017-10-26 | 10.35 |
| 2017-10-25 | 12.22 |
| 2017-10-24 | 12.22 |
| 2017-10-23 | 6.61 |
| 2017-10-20 | 6.61 |
| 2017-10-19 | 6.61 |
| 2017-10-18 | 8.48 |
| 2017-10-17 | 10.35 |
| 2017-10-16 | 12.22 |
| 2017-10-13 | 10.35 |
| 2017-10-12 | 10.35 |
| 2017-10-11 | 8.48 |
| 2017-10-10 | 8.48 |
| 2017-10-09 | 8.48 |
| 2017-10-06 | 8.48 |
| 2017-10-04 | 8.48 |
| 2017-10-03 | 8.48 |
| 2017-09-29 | 8.48 |
| 2017-09-28 | 8.48 |
| 2017-09-27 | 8.48 |
| 2017-09-26 | 8.48 |
| 2017-09-25 | 8.48 |
| 2017-09-22 | 10.35 |
| 2017-09-21 | 12.22 |
| 2017-09-20 | 10.35 |
| 2017-09-19 | 12.22 |
| 2017-09-18 | 10.35 |
| 2017-09-15 | 12.22 |
| 2017-09-14 | 10.35 |
| 2017-09-13 | 10.35 |
| 2017-09-12 | 12.22 |
| 2017-09-11 | 12.22 |
| 2017-09-08 | 12.22 |
| 2017-09-07 | 10.35 |
| 2017-09-06 | 8.48 |
| 2017-09-05 | 10.35 |
| 2017-09-04 | 8.48 |
| 2017-09-01 | 8.48 |
| 2017-08-31 | 10.35 |
| 2017-08-30 | 12.22 |
| 2017-08-29 | 10.35 |
| 2017-08-28 | 12.22 |
| 2017-08-25 | 14.09 |
| 2017-08-24 | 14.09 |
| 2017-08-22 | 15.96 |
| 2017-08-21 | 14.09 |
| 2017-08-18 | 14.09 |
| 2017-08-17 | 17.83 |
| 2017-08-16 | 8.48 |
| 2017-08-15 | 10.35 |
| 2017-08-14 | 6.61 |
| 2017-08-11 | 4.73 |
| 2017-08-10 | 10.35 |
| 2017-08-09 | 10.35 |
| 2017-08-08 | 10.35 |
| 2017-08-07 | 8.48 |
| 2017-08-04 | 6.61 |
| 2017-08-03 | 6.61 |
| 2017-08-02 | 8.48 |
| 2017-08-01 | 10.35 |
| 2017-07-31 | 10.35 |
| 2017-07-28 | 12.22 |
| 2017-07-27 | 10.35 |
| 2017-07-26 | 10.35 |
| 2017-07-25 | 10.35 |
| 2017-07-24 | 12.22 |
| 2017-07-21 | 10.35 |
| 2017-07-20 | 10.35 |
| 2017-07-19 | 10.35 |
| 2017-07-18 | 10.35 |
| 2017-07-17 | 12.22 |
| 2017-07-14 | 12.22 |
| 2017-07-13 | 10.35 |
| 2017-07-12 | 10.35 |
| 2017-07-11 | 10.35 |
| 2017-07-10 | 10.35 |
| 2017-07-07 | 10.35 |
| 2017-07-06 | 14.09 |
| 2017-07-05 | 14.09 |
| 2017-07-04 | 10.35 |
| 2017-07-03 | 8.48 |
| 2017-06-30 | 8.48 |
| 2017-06-29 | 10.35 |
| 2017-06-28 | 10.35 |
| 2017-06-27 | 12.22 |
| 2017-06-26 | 12.22 |
| 2017-06-23 | 12.22 |
| 2017-06-22 | 10.35 |
| 2017-06-21 | 12.22 |
| 2017-06-20 | 17.83 |
| 2017-06-19 | 17.83 |
| 2017-06-16 | 19.70 |
| 2017-06-15 | 17.83 |
| 2017-06-14 | 14.09 |
| 2017-06-13 | 14.09 |
| 2017-06-12 | 14.09 |
| 2017-06-09 | 6.61 |
| 2017-06-08 | 6.61 |
| 2017-06-07 | 6.61 |
| 2017-06-06 | 8.48 |
| 2017-06-05 | 8.48 |
| 2017-06-02 | 6.61 |
| 2017-06-01 | 6.61 |
| 2017-05-31 | 6.61 |
| 2017-05-29 | 6.61 |
| 2017-05-26 | 6.61 |
| 2017-05-25 | 6.61 |
| 2017-05-24 | 8.48 |
| 2017-05-23 | 8.48 |
| 2017-05-22 | 8.48 |
| 2017-05-19 | 8.48 |
| 2017-05-18 | 8.48 |
| 2017-05-17 | 8.48 |
| 2017-05-16 | 8.48 |
| 2017-05-15 | 12.22 |
| 2017-05-12 | 14.09 |
| 2017-05-11 | 12.22 |
| 2017-05-10 | 10.35 |
| 2017-05-09 | 12.22 |
| 2017-05-08 | 10.35 |
| 2017-05-05 | 6.61 |
| 2017-05-04 | 6.61 |
| 2017-05-02 | 8.48 |
| 2017-04-28 | 8.48 |
| 2017-04-27 | 6.61 |
| 2017-04-26 | 4.73 |
| 2017-04-25 | 6.61 |
| 2017-04-24 | 4.73 |
| 2017-04-21 | 8.48 |
| 2017-04-20 | 4.73 |
| 2017-04-19 | 6.61 |
| 2017-04-18 | 4.73 |
| 2017-04-13 | 8.48 |
| 2017-04-12 | 6.61 |
| 2017-04-11 | 6.61 |
| 2017-04-10 | 8.48 |
| 2017-04-07 | 8.48 |
| 2017-04-06 | 8.48 |
| 2017-04-05 | 8.48 |
| 2017-04-03 | 2.86 |
| 2017-03-31 | 6.61 |
| 2017-03-30 | 8.48 |
| 2017-03-29 | 10.35 |
| 2017-03-28 | 12.22 |
| 2017-03-27 | 12.22 |
| 2017-03-24 | 10.35 |
| 2017-03-23 | 12.22 |
| 2017-03-22 | 12.22 |
| 2017-03-21 | 14.09 |
| 2017-03-20 | 12.22 |
| 2017-03-17 | 14.09 |
| 2017-03-16 | 15.96 |
| 2017-03-15 | 17.83 |
| 2017-03-14 | 10.35 |
| 2017-03-13 | 4.73 |
| 2017-03-10 | -6.49 |
| 2017-03-09 | -6.49 |
| 2017-03-08 | -6.49 |
| 2017-03-07 | -6.49 |
| 2017-03-06 | -6.49 |
| 2017-03-03 | -6.49 |
| 2017-03-02 | -6.49 |
| 2017-03-01 | -6.49 |
| 2017-02-28 | -6.49 |
| 2017-02-27 | -6.49 |
| 2017-02-24 | -4.62 |
| 2017-02-23 | -7.42 |
| 2017-02-22 | -4.62 |
| 2017-02-21 | -4.62 |
| 2017-02-20 | -4.62 |
| 2017-02-17 | -4.62 |
| 2017-02-16 | -4.62 |
| 2017-02-15 | -4.62 |
| 2017-02-14 | -4.62 |
| 2017-02-13 | -6.49 |
| 2017-02-10 | -6.49 |
| 2017-02-09 | -4.62 |
| 2017-02-08 | -4.62 |
| 2017-02-07 | -4.62 |
| 2017-02-06 | -4.62 |
| 2017-02-03 | -4.62 |
| 2017-02-02 | -4.62 |
| 2017-02-01 | -2.75 |
| 2017-01-27 | -2.75 |
| 2017-01-26 | -4.62 |
| 2017-01-25 | -4.62 |
| 2017-01-24 | -6.49 |
| 2017-01-23 | -4.62 |
| 2017-01-20 | -2.75 |
| 2017-01-19 | -2.75 |
| 2017-01-18 | -0.88 |
| 2017-01-17 | -12.10 |
| 2017-01-16 | -12.10 |
| 2017-01-13 | -13.03 |
| 2017-01-12 | -13.03 |
| 2017-01-11 | -12.10 |
| 2017-01-10 | -7.42 |
| 2017-01-09 | -11.16 |
| 2017-01-06 | -6.49 |
| 2017-01-05 | -7.42 |
| 2017-01-04 | -6.49 |
| 2017-01-03 | -7.42 |
| 2016-12-30 | -6.49 |
| 2016-12-29 | -4.62 |
| 2016-12-28 | -6.49 |
| 2016-12-23 | -4.62 |
| 2016-12-22 | -2.75 |
| 2016-12-21 | -2.75 |
| 2016-12-20 | -0.88 |
| 2016-12-19 | -4.62 |
| 2016-12-16 | -0.88 |
| 2016-12-15 | -2.75 |
| 2016-12-14 | -2.75 |
| 2016-12-13 | -0.88 |
| 2016-12-12 | -2.75 |
| 2016-12-09 | -0.88 |
| 2016-12-08 | -0.88 |
| 2016-12-07 | -0.88 |
| 2016-12-06 | -0.88 |
| 2016-12-05 | 0.99 |
| 2016-12-02 | 2.86 |
| 2016-12-01 | 4.73 |
| 2016-11-30 | 6.61 |
| 2016-11-29 | 6.61 |
| 2016-11-28 | 6.61 |
| 2016-11-25 | 8.48 |
| 2016-11-24 | 6.61 |
| 2016-11-23 | 6.61 |
| 2016-11-22 | 8.48 |
| 2016-11-21 | 4.73 |
| 2016-11-18 | 6.61 |
| 2016-11-17 | 0.99 |
| 2016-11-16 | 0.99 |
| 2016-11-15 | 0.99 |
| 2016-11-14 | 0.99 |
| 2016-11-11 | -4.62 |
| 2016-11-10 | -4.62 |
| 2016-11-09 | -8.36 |
| 2016-11-08 | -2.75 |
| 2016-11-07 | 0.99 |
| 2016-11-04 | 0.99 |
| 2016-11-03 | 4.73 |
| 2016-11-02 | -0.88 |
| 2016-11-01 | 6.61 |
| 2016-10-31 | 4.73 |
| 2016-10-28 | 4.73 |
| 2016-10-27 | 8.48 |
| 2016-10-26 | 8.48 |
| 2016-10-25 | 4.73 |
| 2016-10-24 | 6.61 |
| 2016-10-20 | 4.73 |
| 2016-10-19 | 4.73 |
| 2016-10-18 | 8.48 |
| 2016-10-17 | 6.61 |
| 2016-10-14 | 8.48 |
| 2016-10-13 | 10.35 |
| 2016-10-12 | 10.35 |
| 2016-10-11 | 8.48 |
| 2016-10-07 | 10.35 |
| 2016-10-06 | 12.22 |
| 2016-10-05 | 10.35 |
| 2016-10-04 | 12.22 |
| 2016-10-03 | 12.22 |
| 2016-09-30 | 10.35 |
| 2016-09-29 | 12.22 |
| 2016-09-28 | 12.22 |
| 2016-09-27 | 14.09 |
| 2016-09-26 | 14.09 |
| 2016-09-23 | 14.09 |
| 2016-09-22 | 14.09 |
| 2016-09-21 | 14.09 |
| 2016-09-20 | 15.96 |
| 2016-09-19 | 14.09 |
| 2016-09-15 | 12.22 |
| 2016-09-14 | 14.09 |
| 2016-09-13 | 17.83 |
| 2016-09-12 | 8.48 |
| 2016-09-09 | 8.48 |
| 2016-09-08 | 6.61 |
| 2016-09-07 | 10.35 |
| 2016-09-06 | 6.61 |
| 2016-09-05 | 6.61 |
| 2016-09-02 | 8.48 |
| 2016-09-01 | 10.35 |
| 2016-08-31 | 15.96 |
| 2016-08-30 | 8.48 |
| 2016-08-29 | 10.35 |
| 2016-08-26 | 10.35 |
| 2016-08-25 | 8.48 |
| 2016-08-24 | 10.35 |
| 2016-08-23 | 12.22 |
| 2016-08-22 | 12.22 |
| 2016-08-19 | 15.96 |
| 2016-08-18 | 15.96 |
| 2016-08-17 | 15.96 |
| 2016-08-16 | 14.09 |
| 2016-08-15 | 14.09 |
| 2016-08-12 | 14.09 |
| 2016-08-11 | 17.83 |
| 2016-08-10 | 17.83 |
| 2016-08-09 | 17.83 |
| 2016-08-08 | 17.83 |
| 2016-08-05 | 15.96 |
| 2016-08-04 | 15.96 |
| 2016-08-03 | 15.96 |
| 2016-08-01 | 15.96 |
| 2016-07-29 | 14.09 |
| 2016-07-28 | 17.83 |
| 2016-07-27 | 21.57 |
| 2016-07-26 | 21.57 |
| 2016-07-25 | 21.57 |
| 2016-07-22 | 21.57 |
| 2016-07-21 | 21.57 |
| 2016-07-20 | 23.44 |
| 2016-07-19 | 21.57 |
| 2016-07-18 | 29.05 |
| 2016-07-15 | 27.18 |
| 2016-07-14 | 30.92 |
| 2016-07-13 | 27.18 |
| 2016-07-12 | 25.31 |
| 2016-07-11 | 25.31 |
| 2016-07-08 | 27.18 |
| 2016-07-07 | 25.31 |
| 2016-07-06 | 23.44 |
| 2016-07-05 | 15.96 |
| 2016-07-04 | 17.83 |
| 2016-06-30 | 19.70 |
| 2016-06-29 | 17.83 |
| 2016-06-28 | 17.83 |
| 2016-06-27 | 17.83 |
| 2016-06-24 | 23.44 |
| 2016-06-23 | 27.18 |
| 2016-06-22 | 27.18 |
| 2016-06-21 | 27.18 |
| 2016-06-20 | 27.18 |
| 2016-06-17 | 27.18 |
| 2016-06-16 | 29.05 |
| 2016-06-15 | 32.79 |
| 2016-06-14 | 34.66 |
| 2016-06-13 | 36.53 |
| 2016-06-10 | 42.14 |
| 2016-06-08 | 40.27 |
| 2016-06-07 | 38.40 |
| 2016-06-06 | 38.40 |
| 2016-06-03 | 36.53 |
| 2016-06-02 | 32.79 |
| 2016-06-01 | 27.18 |
| 2016-05-31 | 27.18 |
| 2016-05-30 | 27.18 |
| 2016-05-27 | 30.92 |
| 2016-05-26 | 30.92 |
| 2016-05-25 | 30.92 |
| 2016-05-24 | 27.18 |
| 2016-05-23 | 27.18 |
| 2016-05-20 | 32.79 |
| 2016-05-19 | 29.05 |
| 2016-05-18 | 25.31 |
| 2016-05-17 | 21.57 |
| 2016-05-16 | 21.57 |
| 2016-05-13 | 27.18 |
| 2016-05-12 | 30.92 |
| 2016-05-11 | 32.79 |
| 2016-05-10 | 36.53 |
| 2016-05-09 | 34.78 |
| 2016-05-06 | 33.03 |
| 2016-05-05 | 33.03 |
| 2016-05-04 | 33.03 |
| 2016-05-03 | 34.78 |
| 2016-04-29 | 36.53 |
| 2016-04-28 | 36.53 |
| 2016-04-27 | 34.78 |
| 2016-04-26 | 38.28 |
| 2016-04-25 | 43.53 |
| 2016-04-22 | 45.28 |
| 2016-04-21 | 43.53 |
| 2016-04-20 | 43.53 |
| 2016-04-19 | 45.28 |
| 2016-04-18 | 45.28 |
| 2016-04-15 | 45.28 |
| 2016-04-14 | 47.03 |
| 2016-04-13 | 47.03 |
| 2016-04-12 | 45.28 |
| 2016-04-11 | 41.78 |
| 2016-04-08 | 40.03 |
| 2016-04-07 | 36.53 |
| 2016-04-06 | 38.28 |
| 2016-04-05 | 38.28 |
| 2016-04-01 | 43.53 |
| 2016-03-31 | 45.28 |
| 2016-03-30 | 45.28 |
| 2016-03-29 | 43.53 |
| 2016-03-24 | 43.53 |
| 2016-03-23 | 43.53 |
| 2016-03-22 | 43.53 |
| 2016-03-21 | 43.53 |
| 2016-03-18 | 45.28 |
| 2016-03-17 | 47.03 |
| 2016-03-16 | 47.03 |
| 2016-03-15 | 52.28 |
| 2016-03-14 | 55.59 |
| 2016-03-11 | 47.32 |
| 2016-03-10 | 45.66 |
| 2016-03-09 | 45.66 |
| 2016-03-08 | 47.32 |
| 2016-03-07 | 48.97 |
| 2016-03-04 | 47.32 |
| 2016-03-03 | 48.97 |
| 2016-03-02 | 42.35 |
| 2016-03-01 | 37.39 |
| 2016-02-29 | 37.39 |
| 2016-02-26 | 35.73 |
| 2016-02-25 | 32.42 |
| 2016-02-24 | 37.39 |
| 2016-02-23 | 40.70 |
| 2016-02-22 | 39.04 |
| 2016-02-19 | 45.66 |
| 2016-02-18 | 47.32 |
| 2016-02-17 | 34.08 |
| 2016-02-16 | 32.42 |
| 2016-02-15 | 30.76 |
| 2016-02-12 | 24.14 |
| 2016-02-11 | 24.14 |
| 2016-02-05 | 27.45 |
| 2016-02-04 | 27.45 |
| 2016-02-03 | 25.80 |
| 2016-02-02 | 29.11 |
| 2016-02-01 | 32.42 |
| 2016-01-29 | 30.76 |
| 2016-01-28 | 29.11 |
| 2016-01-27 | 24.14 |
| 2016-01-26 | 24.14 |
| 2016-01-25 | 27.45 |
| 2016-01-22 | 32.42 |
| 2016-01-21 | 34.08 |
| 2016-01-20 | 29.11 |
| 2016-01-19 | 39.04 |
| 2016-01-18 | 35.73 |
| 2016-01-15 | 34.08 |
| 2016-01-14 | 37.39 |
| 2016-01-13 | 37.39 |
| 2016-01-12 | 39.04 |
| 2016-01-11 | 40.70 |
| 2016-01-08 | 50.63 |
| 2016-01-07 | 45.66 |
| 2016-01-06 | 53.94 |
| 2016-01-05 | 50.63 |
| 2016-01-04 | 53.94 |
| 2015-12-31 | 57.25 |
| 2015-12-30 | 58.90 |
| 2015-12-29 | 58.90 |
| 2015-12-28 | 58.90 |
| 2015-12-24 | 60.56 |
| 2015-12-23 | 58.90 |
| 2015-12-22 | 62.21 |
| 2015-12-21 | 62.21 |
| 2015-12-18 | 63.87 |
| 2015-12-17 | 67.18 |
| 2015-12-16 | 63.87 |
| 2015-12-15 | 57.25 |
| 2015-12-14 | 53.94 |
| 2015-12-11 | 53.94 |
| 2015-12-10 | 58.90 |
| 2015-12-09 | 63.87 |
| 2015-12-08 | 50.63 |
| 2015-12-07 | 50.63 |
| 2015-12-04 | 48.97 |
| 2015-12-03 | 47.32 |
| 2015-12-02 | 48.97 |
| 2015-12-01 | 45.66 |
| 2015-11-30 | 48.97 |
| 2015-11-27 | 45.66 |
| 2015-11-26 | 48.97 |
| 2015-11-25 | 50.63 |
| 2015-11-24 | 48.97 |
| 2015-11-23 | 48.97 |
| 2015-11-20 | 50.63 |
| 2015-11-19 | 50.63 |
| 2015-11-18 | 47.32 |
| 2015-11-17 | 48.97 |
| 2015-11-16 | 44.01 |
| 2015-11-13 | 45.66 |
| 2015-11-12 | 48.97 |
| 2015-11-11 | 48.97 |
| 2015-11-10 | 47.32 |
| 2015-11-09 | 47.32 |
| 2015-11-06 | 47.32 |
| 2015-11-05 | 44.01 |
| 2015-11-04 | 42.35 |
| 2015-11-03 | 40.70 |
| 2015-11-02 | 44.01 |
| 2015-10-30 | 45.66 |
| 2015-10-29 | 47.32 |
| 2015-10-28 | 47.32 |
| 2015-10-27 | 50.63 |
| 2015-10-26 | 52.28 |
| 2015-10-23 | 47.32 |
| 2015-10-22 | 50.63 |
| 2015-10-20 | 44.01 |
| 2015-10-19 | 52.28 |
| 2015-10-16 | 52.28 |
| 2015-10-15 | 55.59 |
| 2015-10-14 | 53.94 |
| 2015-10-13 | 55.59 |
| 2015-10-12 | 63.87 |
| 2015-10-09 | 65.52 |
| 2015-10-08 | 63.87 |
| 2015-10-07 | 65.52 |
| 2015-10-06 | 65.52 |
| 2015-10-05 | 68.84 |
| 2015-10-02 | 63.87 |
| 2015-09-30 | 65.52 |
| 2015-09-29 | 65.52 |
| 2015-09-25 | 63.87 |
| 2015-09-24 | 67.18 |
| 2015-09-23 | 70.49 |
| 2015-09-22 | 72.15 |
| 2015-09-21 | 70.49 |
| 2015-09-18 | 68.84 |
| 2015-09-17 | 70.49 |
| 2015-09-16 | 58.90 |
| 2015-09-15 | 52.28 |
| 2015-09-14 | 52.28 |
| 2015-09-11 | 50.63 |
| 2015-09-10 | 50.63 |
| 2015-09-09 | 53.94 |
| 2015-09-08 | 52.28 |
| 2015-09-07 | 47.32 |
| 2015-09-04 | 42.35 |
| 2015-09-02 | 44.01 |
| 2015-09-01 | 45.66 |
| 2015-08-31 | 50.63 |
| 2015-08-28 | 48.97 |
| 2015-08-27 | 45.66 |
| 2015-08-26 | 39.04 |
| 2015-08-25 | 37.39 |
| 2015-08-24 | 34.08 |
| 2015-08-21 | 53.52 |
| 2015-08-20 | 61.69 |
| 2015-08-19 | 68.22 |
| 2015-08-18 | 69.86 |
| 2015-08-17 | 71.49 |
| 2015-08-14 | 66.59 |
| 2015-08-13 | 71.49 |
| 2015-08-12 | 69.86 |
| 2015-08-11 | 79.66 |
| 2015-08-10 | 89.46 |
| 2015-08-07 | 89.46 |
| 2015-08-06 | 87.82 |
| 2015-08-05 | 86.19 |
| 2015-08-04 | 81.29 |
| 2015-08-03 | 78.02 |
| 2015-07-31 | 84.56 |
| 2015-07-30 | 84.56 |
| 2015-07-29 | 91.09 |
| 2015-07-28 | 87.82 |
| 2015-07-27 | 94.36 |
| 2015-07-24 | 104.15 |
| 2015-07-23 | 113.95 |
| 2015-07-22 | 102.52 |
| 2015-07-21 | 92.72 |
| 2015-07-20 | 89.46 |
| 2015-07-17 | 95.99 |
| 2015-07-16 | 84.56 |
| 2015-07-15 | 81.29 |
| 2015-07-14 | 78.02 |
| 2015-07-13 | 79.66 |
| 2015-07-10 | 78.02 |
| 2015-07-09 | 74.76 |
| 2015-07-08 | 32.29 |
| 2015-07-07 | 37.19 |
| 2015-07-06 | 53.52 |
| 2015-07-03 | 76.39 |
| 2015-07-02 | 92.72 |
| 2015-06-30 | 109.05 |
| 2015-06-29 | 109.05 |
| 2015-06-26 | 128.65 |
| 2015-06-25 | 138.45 |
| 2015-06-24 | 127.02 |
| 2015-06-23 | 131.92 |
| 2015-06-22 | 127.02 |
| 2015-06-19 | 123.75 |
| 2015-06-18 | 128.65 |
| 2015-06-17 | 123.75 |
| 2015-06-16 | 125.39 |
| 2015-06-15 | 127.02 |
| 2015-06-12 | 131.92 |
| 2015-06-11 | 131.92 |
| 2015-06-10 | 128.65 |
| 2015-06-09 | 128.65 |
| 2015-06-08 | 140.09 |
| 2015-06-05 | 148.25 |
| 2015-06-04 | 159.68 |
| 2015-06-03 | 131.92 |
| 2015-06-02 | 143.35 |
| 2015-06-01 | 135.19 |
| 2015-05-29 | 127.02 |
| 2015-05-28 | 94.36 |
| 2015-05-27 | 91.09 |
| 2015-05-26 | 95.99 |
| 2015-05-22 | 89.46 |
| 2015-05-21 | 86.19 |
| 2015-05-20 | 87.82 |
| 2015-05-19 | 95.99 |
| 2015-05-18 | 79.66 |
| 2015-05-15 | 81.29 |
| 2015-05-14 | 84.56 |
| 2015-05-13 | 74.76 |
| 2015-05-12 | 58.42 |
| 2015-05-11 | 61.62 |
| 2015-05-08 | 60.02 |
| 2015-05-07 | 53.62 |
| 2015-05-06 | 58.42 |
| 2015-05-05 | 56.82 |
| 2015-05-04 | 61.62 |
| 2015-04-30 | 56.82 |
| 2015-04-29 | 60.02 |
| 2015-04-28 | 66.43 |
| 2015-04-27 | 66.43 |
| 2015-04-24 | 61.62 |
| 2015-04-23 | 63.22 |
| 2015-04-22 | 64.82 |
| 2015-04-21 | 68.03 |
| 2015-04-20 | 55.22 |
| 2015-04-17 | 68.03 |
| 2015-04-16 | 74.43 |
| 2015-04-15 | 77.63 |
| 2015-04-14 | 74.43 |
| 2015-04-13 | 90.43 |
| 2015-04-10 | 84.03 |
| 2015-04-09 | 63.22 |
| 2015-04-08 | 37.62 |
| 2015-04-02 | 32.82 |
| 2015-04-01 | 32.82 |
| 2015-03-31 | 31.22 |
| 2015-03-30 | 34.42 |
| 2015-03-27 | 32.82 |
| 2015-03-26 | 32.82 |
| 2015-03-25 | 31.22 |
| 2015-03-24 | 36.02 |
| 2015-03-23 | 39.22 |
| 2015-03-20 | 36.02 |
| 2015-03-19 | 37.62 |
| 2015-03-18 | 42.42 |
| 2015-03-17 | 42.42 |
| 2015-03-16 | 42.42 |
| 2015-03-13 | 40.82 |
| 2015-03-12 | 47.22 |
| 2015-03-11 | 45.62 |
| 2015-03-10 | 44.02 |
| 2015-03-09 | 48.82 |
| 2015-03-06 | 56.82 |
| 2015-03-05 | 50.42 |
| 2015-03-04 | 45.62 |
| 2015-03-03 | 47.22 |
| 2015-03-02 | 39.22 |
| 2015-02-27 | 31.22 |
| 2015-02-26 | 28.02 |
| 2015-02-25 | 31.22 |
| 2015-02-24 | 34.42 |
| 2015-02-23 | 34.42 |
| 2015-02-18 | 28.02 |
| 2015-02-17 | 31.22 |
| 2015-02-16 | 40.82 |
| 2015-02-13 | 32.82 |
| 2015-02-12 | 23.22 |
| 2015-02-11 | 20.02 |
| 2015-02-10 | 15.22 |
| 2015-02-09 | 8.82 |
| 2015-02-06 | 8.82 |
| 2015-02-05 | 24.82 |
| 2015-02-04 | 26.42 |
| 2015-02-03 | 26.42 |
| 2015-02-02 | 31.22 |
| 2015-01-30 | 32.82 |
| 2015-01-29 | 32.82 |
| 2015-01-28 | 32.82 |
| 2015-01-27 | 36.02 |
| 2015-01-26 | 39.22 |
| 2015-01-23 | 32.82 |
| 2015-01-22 | 36.02 |
| 2015-01-21 | 37.62 |
| 2015-01-20 | 40.82 |
| 2015-01-19 | 37.62 |
| 2015-01-16 | 45.62 |
| 2015-01-15 | 42.42 |
| 2015-01-14 | 42.42 |
| 2015-01-13 | 45.62 |
| 2015-01-12 | 34.42 |
| 2015-01-09 | 32.82 |
| 2015-01-08 | 36.02 |
| 2015-01-07 | 34.42 |
| 2015-01-06 | 34.42 |
| 2015-01-05 | 34.42 |
| 2015-01-02 | 32.82 |
| 2014-12-31 | 32.82 |
| 2014-12-30 | 36.02 |
| 2014-12-29 | 32.82 |
| 2014-12-24 | 28.02 |
| 2014-12-23 | 31.22 |
| 2014-12-22 | 36.02 |
| 2014-12-19 | 42.42 |
| 2014-12-18 | 44.02 |
| 2014-12-17 | 40.82 |
| 2014-12-16 | 44.02 |
| 2014-12-15 | 71.23 |
| 2014-12-12 | 71.23 |
| 2014-12-11 | 39.22 |
| 2014-12-10 | 29.62 |
| 2014-12-09 | 32.82 |
| 2014-12-08 | 28.02 |
| 2014-12-05 | 39.22 |
| 2014-12-04 | 48.82 |
| 2014-12-03 | 50.42 |
| 2014-12-02 | 53.62 |
| 2014-12-01 | 52.02 |
| 2014-11-28 | 60.02 |
| 2014-11-27 | 63.22 |
| 2014-11-26 | 58.42 |
| 2014-11-25 | 47.22 |
| 2014-11-24 | 68.03 |
| 2014-11-21 | 80.83 |
| 2014-11-20 | 84.03 |
| 2014-11-19 | 84.03 |
| 2014-11-18 | 85.63 |
| 2014-11-17 | 84.03 |
| 2014-11-14 | 104.83 |
| 2014-11-13 | 111.23 |
| 2014-11-12 | 120.83 |
| 2014-11-11 | 96.83 |
| 2014-11-10 | 77.63 |
| 2014-11-07 | 96.83 |
| 2014-11-06 | 71.23 |
| 2014-11-05 | 72.83 |
| 2014-11-04 | 68.03 |
| 2014-11-03 | 77.63 |
| 2014-10-31 | 77.63 |
| 2014-10-30 | 80.83 |
| 2014-10-29 | 76.03 |
| 2014-10-28 | 66.43 |
| 2014-10-27 | 56.82 |
| 2014-10-24 | 37.62 |
| 2014-10-23 | 34.42 |
| 2014-10-22 | 42.42 |
| 2014-10-21 | 32.82 |
| 2014-10-20 | 21.62 |
| 2014-10-17 | 16.82 |
| 2014-10-16 | 26.42 |
| 2014-10-15 | 21.62 |
| 2014-10-14 | 20.02 |
| 2014-10-13 | 28.02 |
| 2014-10-10 | 24.82 |
| 2014-10-09 | 34.42 |
| 2014-10-08 | 34.42 |
| 2014-10-07 | 23.22 |
| 2014-10-06 | 23.22 |
| 2014-10-03 | 8.82 |
| 2014-09-30 | 2.42 |
| 2014-09-29 | 7.22 |
| 2014-09-26 | 0.82 |
| 2014-09-25 | -5.59 |
| 2014-09-24 | -3.99 |
| 2014-09-23 | -11.99 |
| 2014-09-22 | -13.59 |
| 2014-09-19 | -13.59 |
| 2014-09-18 | -15.19 |
| 2014-09-17 | -16.79 |
| 2014-09-16 | -16.79 |
| 2014-09-15 | -16.79 |
| 2014-09-12 | -16.79 |
| 2014-09-11 | -16.79 |
| 2014-09-10 | -13.59 |
| 2014-09-08 | -13.59 |
| 2014-09-05 | -13.59 |
| 2014-09-04 | -11.99 |
| 2014-09-03 | -11.99 |
| 2014-09-02 | -11.99 |
| 2014-09-01 | -15.19 |
| 2014-08-29 | -11.99 |
| 2014-08-28 | -16.79 |
| 2014-08-27 | -15.19 |
| 2014-08-26 | -15.19 |
| 2014-08-25 | -18.39 |
| 2014-08-22 | -18.39 |
| 2014-08-21 | -17.19 |
| 2014-08-20 | -18.75 |
| 2014-08-19 | -18.75 |
| 2014-08-18 | -18.75 |
| 2014-08-15 | -17.19 |
| 2014-08-14 | -17.19 |
| 2014-08-13 | -15.62 |
| 2014-08-12 | -18.75 |
| 2014-08-11 | -18.75 |
| 2014-08-08 | -21.88 |
| 2014-08-07 | -22.66 |
| 2014-08-06 | -22.66 |
| 2014-08-05 | -21.88 |
| 2014-08-04 | -22.66 |
| 2014-08-01 | -22.66 |
| 2014-07-31 | -20.31 |
| 2014-07-30 | -20.31 |
| 2014-07-29 | -20.31 |
| 2014-07-28 | -23.44 |
| 2014-07-25 | -23.44 |
| 2014-07-24 | -23.44 |
| 2014-07-23 | -21.88 |
| 2014-07-22 | -22.66 |
| 2014-07-21 | -22.66 |
| 2014-07-18 | -25.00 |
| 2014-07-17 | -24.22 |
| 2014-07-16 | -24.22 |
| 2014-07-15 | -23.44 |
| 2014-07-14 | -21.88 |
| 2014-07-11 | -21.88 |
| 2014-07-10 | -20.31 |
| 2014-07-09 | -28.13 |
| 2014-07-08 | -28.13 |
| 2014-07-07 | -28.13 |
| 2014-07-04 | -27.34 |
| 2014-07-03 | -29.69 |
| 2014-07-02 | -31.25 |
| 2014-06-30 | -29.69 |
| 2014-06-27 | -28.13 |
| 2014-06-26 | -29.69 |
| 2014-06-25 | -30.47 |
| 2014-06-24 | -32.03 |
| 2014-06-23 | -31.25 |
| 2014-06-20 | -28.13 |
| 2014-06-19 | -31.25 |
| 2014-06-18 | -31.25 |
| 2014-06-17 | -31.25 |
| 2014-06-16 | -32.81 |
| 2014-06-13 | -31.25 |
| 2014-06-12 | -31.25 |
| 2014-06-11 | -32.03 |
| 2014-06-10 | -31.25 |
| 2014-06-09 | -32.81 |
| 2014-06-06 | -34.38 |
| 2014-06-05 | -34.38 |
| 2014-06-04 | -33.59 |
| 2014-06-03 | -35.94 |
| 2014-05-30 | -39.06 |
| 2014-05-29 | -37.50 |
| 2014-05-28 | -36.72 |
| 2014-05-27 | -37.50 |
| 2014-05-26 | -34.38 |
| 2014-05-23 | -34.38 |
| 2014-05-22 | -34.38 |
| 2014-05-21 | -33.59 |
| 2014-05-20 | -33.59 |
| 2014-05-19 | -34.38 |
| 2014-05-16 | -34.38 |
| 2014-05-15 | -34.38 |
| 2014-05-14 | -34.38 |
| 2014-05-13 | -33.59 |
| 2014-05-12 | -36.72 |
| 2014-05-09 | -33.59 |
| 2014-05-08 | -32.81 |
| 2014-05-07 | -32.81 |
| 2014-05-05 | -34.38 |
| 2014-05-02 | -32.81 |
| 2014-04-30 | -32.81 |
| 2014-04-29 | -31.25 |
| 2014-04-28 | -33.59 |
| 2014-04-25 | -32.03 |
| 2014-04-24 | -32.03 |
| 2014-04-23 | -31.25 |
| 2014-04-22 | -32.03 |
| 2014-04-17 | -34.38 |
| 2014-04-16 | -33.59 |
| 2014-04-15 | -33.59 |
| 2014-04-14 | -33.59 |
| 2014-04-11 | -32.81 |
| 2014-04-10 | -32.81 |
| 2014-04-09 | -32.81 |
| 2014-04-08 | -32.81 |
| 2014-04-07 | -31.25 |
| 2014-04-04 | -31.25 |
| 2014-04-03 | -28.13 |
| 2014-04-02 | -31.25 |
| 2014-04-01 | -31.25 |
| 2014-03-31 | -33.59 |
| 2014-03-28 | -34.38 |
| 2014-03-27 | -33.59 |
| 2014-03-26 | -33.59 |
| 2014-03-25 | -33.59 |
| 2014-03-24 | -30.47 |
| 2014-03-21 | -31.25 |
| 2014-03-20 | -31.25 |
| 2014-03-19 | -29.69 |
| 2014-03-18 | -30.47 |
| 2014-03-17 | -30.47 |
| 2014-03-14 | -27.34 |
| 2014-03-13 | -27.34 |
| 2014-03-12 | -26.56 |
| 2014-03-11 | -26.56 |
| 2014-03-10 | -27.34 |
| 2014-03-07 | -27.34 |
| 2014-03-06 | -28.13 |
| 2014-03-05 | -25.78 |
| 2014-03-04 | -30.47 |
| 2014-03-03 | -30.47 |
| 2014-02-28 | -30.47 |
| 2014-02-27 | -30.47 |
| 2014-02-26 | -31.25 |
| 2014-02-25 | -34.38 |
| 2014-02-24 | -37.50 |
| 2014-02-21 | -37.50 |
| 2014-02-20 | -38.28 |
| 2014-02-19 | -39.06 |
| 2014-02-18 | -39.06 |
| 2014-02-17 | -40.63 |
| 2014-02-14 | -40.63 |
| 2014-02-13 | -39.84 |
| 2014-02-12 | -39.84 |
| 2014-02-11 | -40.63 |
| 2014-02-10 | -39.84 |
| 2014-02-07 | -40.63 |
| 2014-02-06 | -40.63 |
| 2014-02-05 | -39.84 |
| 2014-02-04 | -39.84 |
| 2014-01-30 | -37.50 |
| 2014-01-29 | -37.50 |
| 2014-01-28 | -39.06 |
| 2014-01-27 | -39.06 |
| 2014-01-24 | -37.50 |
| 2014-01-23 | -37.50 |
| 2014-01-22 | -32.81 |
| 2014-01-21 | -32.81 |
| 2014-01-20 | -32.81 |
| 2014-01-17 | -34.38 |
| 2014-01-16 | -36.72 |
| 2014-01-15 | -29.69 |
| 2014-01-14 | -29.69 |
| 2014-01-13 | -28.13 |
| 2014-01-10 | -28.13 |
| 2014-01-09 | -29.69 |
| 2014-01-08 | -29.69 |
| 2014-01-07 | -28.13 |
| 2014-01-06 | -25.78 |
| 2014-01-03 | -26.56 |
| 2014-01-02 | -26.56 |
| 2013-12-31 | -26.56 |
| 2013-12-30 | -26.56 |
| 2013-12-27 | -28.13 |
| 2013-12-24 | -25.00 |
| 2013-12-23 | -25.00 |
| 2013-12-20 | -23.44 |
| 2013-12-19 | -22.66 |
| 2013-12-18 | -21.88 |
| 2013-12-17 | -21.88 |
| 2013-12-16 | -23.44 |
| 2013-12-13 | -21.88 |
| 2013-12-12 | -21.88 |
| 2013-12-11 | -21.88 |
| 2013-12-10 | -20.31 |
| 2013-12-09 | -20.31 |
| 2013-12-06 | -18.75 |
| 2013-12-05 | -21.88 |
| 2013-12-04 | -18.75 |
| 2013-12-03 | -17.19 |
| 2013-12-02 | -21.88 |
| 2013-11-29 | -17.19 |
| 2013-11-28 | -18.75 |
| 2013-11-27 | -17.19 |
| 2013-11-26 | -17.19 |
| 2013-11-25 | -17.19 |
| 2013-11-22 | -17.19 |
| 2013-11-21 | -20.31 |
| 2013-11-20 | -23.44 |
| 2013-11-19 | -24.22 |
| 2013-11-18 | -23.44 |
| 2013-11-15 | -25.00 |
| 2013-11-14 | -26.56 |
| 2013-11-13 | -27.34 |
| 2013-11-12 | -27.34 |
| 2013-11-11 | -28.13 |
| 2013-11-08 | -21.88 |
| 2013-11-07 | -21.88 |
| 2013-11-06 | -21.88 |
| 2013-11-05 | -20.31 |
| 2013-11-04 | -18.75 |
| 2013-11-01 | -20.31 |
| 2013-10-31 | -21.88 |
| 2013-10-30 | -20.31 |
| 2013-10-29 | -18.75 |
| 2013-10-28 | -17.19 |
| 2013-10-25 | -17.19 |
| 2013-10-24 | -14.06 |
| 2013-10-23 | -14.06 |
| 2013-10-22 | -12.50 |
| 2013-10-21 | -14.06 |
| 2013-10-18 | -14.06 |
| 2013-10-17 | -14.06 |
| 2013-10-16 | -14.06 |
| 2013-10-15 | -12.50 |
| 2013-10-11 | -14.06 |
| 2013-10-10 | -17.19 |
| 2013-10-09 | -18.75 |
| 2013-10-08 | -18.75 |
| 2013-10-07 | -17.19 |
| 2013-10-04 | -17.19 |
| 2013-10-03 | -15.62 |
| 2013-10-02 | -14.06 |
| 2013-09-30 | -12.50 |
| 2013-09-27 | -17.19 |
| 2013-09-26 | -21.88 |
| 2013-09-25 | -21.88 |
| 2013-09-24 | -22.66 |
| 2013-09-23 | -24.22 |
| 2013-09-19 | -23.44 |
| 2013-09-18 | -21.88 |
| 2013-09-17 | -25.00 |
| 2013-09-16 | -26.56 |
| 2013-09-13 | -28.91 |
| 2013-09-12 | -28.13 |
| 2013-09-11 | -31.25 |
| 2013-09-10 | -29.69 |
| 2013-09-09 | -33.59 |
| 2013-09-06 | -37.50 |
| 2013-09-05 | -41.41 |
| 2013-09-04 | -41.41 |
| 2013-09-03 | -42.97 |
| 2013-09-02 | -43.75 |
| 2013-08-30 | -44.53 |
| 2013-08-29 | -44.53 |
| 2013-08-28 | -44.53 |
| 2013-08-27 | -42.19 |
| 2013-08-26 | -41.41 |
| 2013-08-23 | -44.53 |
| 2013-08-22 | -43.75 |
| 2013-08-21 | -45.31 |
| 2013-08-20 | -43.75 |
| 2013-08-19 | -46.88 |
| 2013-08-16 | -46.09 |
| 2013-08-15 | -46.09 |
| 2013-08-13 | -44.53 |
| 2013-08-12 | -46.09 |
| 2013-08-09 | -45.31 |
| 2013-08-08 | -44.53 |
| 2013-08-07 | -48.44 |
| 2013-08-06 | -50.00 |
| 2013-08-05 | -50.78 |
| 2013-08-02 | -51.56 |
| 2013-08-01 | -51.56 |
| 2013-07-31 | -52.34 |
| 2013-07-30 | -52.34 |
| 2013-07-29 | -52.34 |
| 2013-07-26 | -51.56 |
| 2013-07-25 | -51.56 |
| 2013-07-24 | -51.56 |
| 2013-07-23 | -51.56 |
| 2013-07-22 | -53.13 |
| 2013-07-19 | -51.56 |
| 2013-07-18 | -52.34 |
| 2013-07-17 | -53.13 |
| 2013-07-16 | -53.13 |
| 2013-07-15 | -52.34 |
| 2013-07-12 | -51.56 |
| 2013-07-11 | -51.56 |
| 2013-07-10 | -53.91 |
| 2013-07-09 | -50.78 |
| 2013-07-08 | -51.56 |
| 2013-07-05 | -53.13 |
| 2013-07-04 | -53.91 |
| 2013-07-03 | -53.13 |
| 2013-07-02 | -53.13 |
| 2013-06-28 | -50.00 |
| 2013-06-27 | -52.34 |
| 2013-06-26 | -52.34 |
| 2013-06-25 | -54.69 |
| 2013-06-24 | -53.13 |
| 2013-06-21 | -50.00 |
| 2013-06-20 | -49.22 |
| 2013-06-19 | -49.22 |
| 2013-06-18 | -49.22 |
| 2013-06-17 | -48.44 |
| 2013-06-14 | -50.00 |
| 2013-06-13 | -48.44 |
| 2013-06-11 | -48.44 |
| 2013-06-10 | -46.88 |
| 2013-06-07 | -46.09 |
| 2013-06-06 | -46.88 |
| 2013-06-05 | -47.66 |
| 2013-06-04 | -46.88 |
| 2013-06-03 | -46.88 |
| 2013-05-31 | -47.66 |
| 2013-05-30 | -46.88 |
| 2013-05-29 | -47.66 |
| 2013-05-28 | -46.88 |
| 2013-05-27 | -46.88 |
| 2013-05-24 | -46.88 |
| 2013-05-23 | -46.88 |
| 2013-05-22 | -46.88 |
| 2013-05-21 | -46.09 |
| 2013-05-20 | -46.09 |
| 2013-05-16 | -46.09 |
| 2013-05-15 | -45.31 |
| 2013-05-14 | -44.53 |
| 2013-05-13 | -43.75 |
| 2013-05-10 | -43.75 |
| 2013-05-09 | -45.31 |
| 2013-05-08 | -45.31 |
| 2013-05-07 | -43.75 |
| 2013-05-06 | -45.31 |
| 2013-05-03 | -44.53 |
| 2013-05-02 | -44.53 |
| 2013-04-30 | -43.75 |
| 2013-04-29 | -42.19 |
| 2013-04-26 | -48.44 |
| 2013-04-25 | -48.44 |
| 2013-04-24 | -46.88 |
| 2013-04-23 | -48.44 |
| 2013-04-22 | -48.44 |
| 2013-04-19 | -50.00 |
| 2013-04-18 | -50.00 |
| 2013-04-17 | -49.22 |
| 2013-04-16 | -47.66 |
| 2013-04-15 | -49.22 |
| 2013-04-12 | -46.09 |
| 2013-04-11 | -45.31 |
| 2013-04-10 | -44.53 |
| 2013-04-09 | -46.88 |
| 2013-04-08 | -49.22 |
| 2013-04-05 | -46.88 |
| 2013-04-03 | -44.53 |
| 2013-04-02 | -49.22 |
| 2013-03-28 | -50.78 |
| 2013-03-27 | -52.34 |
| 2013-03-26 | -52.34 |
| 2013-03-25 | -52.34 |
| 2013-03-22 | -51.56 |
| 2013-03-21 | -51.56 |
| 2013-03-20 | -50.78 |
| 2013-03-19 | -51.56 |
| 2013-03-18 | -55.47 |
| 2013-03-15 | -52.34 |
| 2013-03-14 | -46.88 |
| 2013-03-13 | -46.88 |
| 2013-03-12 | -44.53 |
| 2013-03-11 | -44.53 |
| 2013-03-08 | -44.53 |
| 2013-03-07 | -43.75 |
| 2013-03-06 | -40.63 |
| 2013-03-05 | -42.19 |
| 2013-03-04 | -42.97 |
| 2013-03-01 | -42.19 |
| 2013-02-28 | -42.19 |
| 2013-02-27 | -42.19 |
| 2013-02-26 | -40.63 |
| 2013-02-25 | -39.84 |
| 2013-02-22 | -39.84 |
| 2013-02-21 | -40.63 |
| 2013-02-20 | -39.84 |
| 2013-02-19 | -39.84 |
| 2013-02-18 | -39.84 |
| 2013-02-15 | -39.84 |
| 2013-02-14 | -39.06 |
| 2013-02-08 | -40.63 |
| 2013-02-07 | -39.84 |
| 2013-02-06 | -39.06 |
| 2013-02-05 | -39.06 |
| 2013-02-04 | -39.84 |
| 2013-02-01 | -41.41 |
| 2013-01-31 | -40.63 |
| 2013-01-30 | -39.06 |
| 2013-01-29 | -39.84 |
| 2013-01-28 | -39.06 |
| 2013-01-25 | -40.63 |
| 2013-01-24 | -39.06 |
| 2013-01-23 | -38.28 |
| 2013-01-22 | -37.50 |
| 2013-01-21 | -36.72 |
| 2013-01-18 | -37.50 |
| 2013-01-17 | -36.72 |
| 2013-01-16 | -39.06 |
| 2013-01-15 | -37.50 |
| 2013-01-14 | -35.94 |
| 2013-01-11 | -34.38 |
| 2013-01-10 | -25.00 |
| 2013-01-09 | -17.19 |
| 2013-01-08 | -9.38 |
| 2013-01-07 | -14.06 |
| 2013-01-04 | -15.62 |
| 2013-01-03 | -21.88 |
| 2013-01-02 | -24.22 |
| 2012-12-31 | -25.00 |
| 2012-12-28 | -24.22 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -24.22 |
| 2012-12-21 | -23.44 |
| 2012-12-20 | -23.44 |
| 2012-12-19 | -23.44 |
| 2012-12-18 | -23.44 |
| 2012-12-17 | -23.44 |
| 2012-12-14 | -24.22 |
| 2012-12-13 | -24.22 |
| 2012-12-12 | -22.66 |
| 2012-12-11 | -20.31 |
| 2012-12-10 | -20.31 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -24.22 |
| 2012-12-05 | -25.00 |
| 2012-12-04 | -26.56 |
| 2012-12-03 | -25.78 |
| 2012-11-30 | -24.22 |
| 2012-11-29 | -14.06 |
| 2012-11-28 | -15.62 |
| 2012-11-27 | -12.50 |
| 2012-11-26 | -12.50 |
| 2012-11-23 | -10.94 |
| 2012-11-22 | -9.38 |
| 2012-11-21 | -9.38 |
| 2012-11-20 | -9.38 |
| 2012-11-19 | -9.38 |
| 2012-11-16 | -9.38 |
| 2012-11-15 | -10.94 |
| 2012-11-14 | -9.38 |
| 2012-11-13 | -12.50 |
| 2012-11-12 | -10.94 |
| 2012-11-09 | -9.38 |
| 2012-11-08 | -6.25 |
| 2012-11-07 | -3.13 |
| 2012-11-06 | -7.81 |
| 2012-11-05 | -7.81 |
| 2012-11-02 | -7.81 |
| 2012-11-01 | -7.81 |
| 2012-10-31 | -6.25 |
| 2012-10-30 | -7.81 |
| 2012-10-29 | -6.25 |
| 2012-10-26 | -7.81 |
| 2012-10-25 | -6.25 |
| 2012-10-24 | 1.56 |
| 2012-10-22 | -14.06 |
| 2012-10-19 | -12.50 |
| 2012-10-18 | -9.38 |
| 2012-10-17 | -12.50 |
| 2012-10-16 | -15.62 |
| 2012-10-15 | -15.62 |
| 2012-10-12 | -14.06 |
| 2012-10-11 | -12.50 |
| 2012-10-10 | -10.94 |
| 2012-10-09 | -10.94 |
| 2012-10-08 | -10.94 |
| 2012-10-05 | -6.25 |
| 2012-10-04 | -10.94 |
| 2012-10-03 | -9.38 |
| 2012-09-28 | -14.06 |
| 2012-09-27 | -14.06 |
| 2012-09-26 | -6.25 |
| 2012-09-25 | -3.13 |
| 2012-09-24 | -6.25 |
| 2012-09-21 | -9.38 |
| 2012-09-20 | -6.25 |
| 2012-09-19 | -6.25 |
| 2012-09-18 | -6.25 |
| 2012-09-17 | -4.69 |
| 2012-09-14 | -3.13 |
| 2012-09-13 | -3.13 |
| 2012-09-12 | -3.13 |
| 2012-09-11 | -3.13 |
| 2012-09-10 | -3.13 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -3.13 |
| 2012-09-05 | 0.00 |
| 2012-09-04 | 1.56 |
| 2012-09-03 | 1.56 |
| 2012-08-31 | -3.13 |
| 2012-08-30 | 7.81 |
| 2012-08-29 | 4.69 |
| 2012-08-28 | 7.81 |
| 2012-08-27 | 6.25 |
| 2012-08-24 | 9.38 |
| 2012-08-23 | 7.81 |
| 2012-08-22 | 4.69 |
| 2012-08-21 | 4.69 |
| 2012-08-20 | 3.13 |
| 2012-08-17 | 3.13 |
| 2012-08-16 | -1.56 |
| 2012-08-15 | 3.13 |
| 2012-08-14 | 3.13 |
| 2012-08-13 | 3.13 |
| 2012-08-10 | 6.25 |
| 2012-08-09 | 6.25 |
| 2012-08-08 | 1.56 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy