Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-16 | 72.87 |
| 2026-01-15 | 76.04 |
| 2026-01-14 | 71.69 |
| 2026-01-13 | 71.09 |
| 2026-01-12 | 72.48 |
| 2026-01-09 | 76.04 |
| 2026-01-08 | 78.21 |
| 2026-01-07 | 78.02 |
| 2026-01-06 | 78.02 |
| 2026-01-05 | 76.63 |
| 2026-01-02 | 65.75 |
| 2025-12-31 | 67.53 |
| 2025-12-30 | 63.38 |
| 2025-12-29 | 63.97 |
| 2025-12-24 | 63.38 |
| 2025-12-23 | 64.57 |
| 2025-12-22 | 66.54 |
| 2025-12-19 | 65.75 |
| 2025-12-18 | 65.75 |
| 2025-12-17 | 65.95 |
| 2025-12-16 | 66.94 |
| 2025-12-15 | 68.13 |
| 2025-12-12 | 70.50 |
| 2025-12-11 | 68.92 |
| 2025-12-10 | 70.70 |
| 2025-12-09 | 66.35 |
| 2025-12-08 | 74.06 |
| 2025-12-05 | 79.99 |
| 2025-12-04 | 77.22 |
| 2025-12-03 | 79.20 |
| 2025-12-02 | 79.00 |
| 2025-12-01 | 78.21 |
| 2025-11-28 | 75.64 |
| 2025-11-27 | 76.23 |
| 2025-11-26 | 76.04 |
| 2025-11-25 | 78.61 |
| 2025-11-24 | 78.61 |
| 2025-11-21 | 81.38 |
| 2025-11-20 | 80.78 |
| 2025-11-19 | 75.84 |
| 2025-11-18 | 76.43 |
| 2025-11-17 | 82.76 |
| 2025-11-14 | 80.98 |
| 2025-11-13 | 82.17 |
| 2025-11-12 | 76.83 |
| 2025-11-11 | 76.04 |
| 2025-11-10 | 75.84 |
| 2025-11-07 | 63.18 |
| 2025-11-06 | 63.18 |
| 2025-11-05 | 63.38 |
| 2025-11-04 | 65.55 |
| 2025-11-03 | 63.58 |
| 2025-10-31 | 64.17 |
| 2025-10-30 | 64.96 |
| 2025-10-28 | 72.48 |
| 2025-10-27 | 74.45 |
| 2025-10-24 | 75.25 |
| 2025-10-23 | 74.26 |
| 2025-10-22 | 77.62 |
| 2025-10-21 | 76.63 |
| 2025-10-20 | 74.85 |
| 2025-10-17 | 68.72 |
| 2025-10-16 | 73.47 |
| 2025-10-15 | 76.04 |
| 2025-10-14 | 73.47 |
| 2025-10-13 | 75.84 |
| 2025-10-10 | 81.77 |
| 2025-10-09 | 77.82 |
| 2025-10-08 | 74.65 |
| 2025-10-06 | 78.21 |
| 2025-10-03 | 79.40 |
| 2025-10-02 | 84.54 |
| 2025-09-30 | 87.90 |
| 2025-09-29 | 84.94 |
| 2025-09-26 | 84.34 |
| 2025-09-25 | 85.53 |
| 2025-09-24 | 88.50 |
| 2025-09-23 | 87.51 |
| 2025-09-22 | 93.64 |
| 2025-09-19 | 92.85 |
| 2025-09-18 | 95.03 |
| 2025-09-17 | 98.78 |
| 2025-09-16 | 94.63 |
| 2025-09-15 | 95.42 |
| 2025-09-12 | 95.42 |
| 2025-09-11 | 92.85 |
| 2025-09-10 | 94.63 |
| 2025-09-09 | 90.08 |
| 2025-09-08 | 85.93 |
| 2025-09-05 | 85.14 |
| 2025-09-04 | 82.17 |
| 2025-09-03 | 84.54 |
| 2025-09-02 | 87.51 |
| 2025-09-01 | 92.85 |
| 2025-08-29 | 93.05 |
| 2025-08-28 | 88.89 |
| 2025-08-27 | 97.20 |
| 2025-08-26 | 100.56 |
| 2025-08-25 | 114.01 |
| 2025-08-22 | 111.64 |
| 2025-08-21 | 114.41 |
| 2025-08-20 | 110.65 |
| 2025-08-19 | 113.22 |
| 2025-08-18 | 115.79 |
| 2025-08-15 | 118.37 |
| 2025-08-14 | 115.40 |
| 2025-08-13 | 111.44 |
| 2025-08-12 | 107.09 |
| 2025-08-11 | 99.38 |
| 2025-08-08 | 98.78 |
| 2025-08-07 | 99.77 |
| 2025-08-06 | 97.20 |
| 2025-08-05 | 98.19 |
| 2025-08-04 | 97.60 |
| 2025-08-01 | 96.61 |
| 2025-07-31 | 95.22 |
| 2025-07-30 | 106.89 |
| 2025-07-29 | 111.24 |
| 2025-07-28 | 111.64 |
| 2025-07-25 | 113.22 |
| 2025-07-24 | 110.45 |
| 2025-07-23 | 107.68 |
| 2025-07-22 | 104.12 |
| 2025-07-21 | 99.38 |
| 2025-07-18 | 95.22 |
| 2025-07-17 | 94.63 |
| 2025-07-16 | 95.42 |
| 2025-07-15 | 98.59 |
| 2025-07-14 | 102.15 |
| 2025-07-11 | 100.56 |
| 2025-07-10 | 106.89 |
| 2025-07-09 | 94.04 |
| 2025-07-08 | 95.22 |
| 2025-07-07 | 93.25 |
| 2025-07-04 | 87.51 |
| 2025-07-03 | 88.30 |
| 2025-07-02 | 88.50 |
| 2025-06-30 | 86.92 |
| 2025-06-27 | 91.66 |
| 2025-06-26 | 96.61 |
| 2025-06-25 | 95.62 |
| 2025-06-24 | 87.55 |
| 2025-06-23 | 83.15 |
| 2025-06-20 | 79.52 |
| 2025-06-19 | 77.42 |
| 2025-06-18 | 83.34 |
| 2025-06-17 | 90.80 |
| 2025-06-16 | 96.15 |
| 2025-06-13 | 91.56 |
| 2025-06-12 | 86.02 |
| 2025-06-11 | 86.98 |
| 2025-06-10 | 83.92 |
| 2025-06-09 | 79.71 |
| 2025-06-06 | 79.90 |
| 2025-06-05 | 77.61 |
| 2025-06-04 | 77.99 |
| 2025-06-03 | 77.80 |
| 2025-06-02 | 78.56 |
| 2025-05-30 | 82.00 |
| 2025-05-29 | 82.00 |
| 2025-05-28 | 76.46 |
| 2025-05-27 | 74.36 |
| 2025-05-26 | 75.31 |
| 2025-05-23 | 76.46 |
| 2025-05-22 | 78.95 |
| 2025-05-21 | 81.24 |
| 2025-05-20 | 82.00 |
| 2025-05-19 | 84.30 |
| 2025-05-16 | 86.78 |
| 2025-05-15 | 86.98 |
| 2025-05-14 | 85.83 |
| 2025-05-13 | 85.45 |
| 2025-05-12 | 83.34 |
| 2025-05-09 | 78.37 |
| 2025-05-08 | 84.68 |
| 2025-05-07 | 87.36 |
| 2025-05-06 | 87.17 |
| 2025-05-02 | 93.48 |
| 2025-04-30 | 89.65 |
| 2025-04-29 | 91.95 |
| 2025-04-28 | 92.71 |
| 2025-04-25 | 98.06 |
| 2025-04-24 | 100.36 |
| 2025-04-23 | 99.21 |
| 2025-04-22 | 105.71 |
| 2025-04-17 | 103.03 |
| 2025-04-16 | 95.77 |
| 2025-04-15 | 92.33 |
| 2025-04-14 | 100.36 |
| 2025-04-11 | 100.74 |
| 2025-04-10 | 95.00 |
| 2025-04-09 | 91.56 |
| 2025-04-08 | 85.83 |
| 2025-04-07 | 82.96 |
| 2025-04-03 | 111.83 |
| 2025-04-02 | 108.77 |
| 2025-04-01 | 116.80 |
| 2025-03-31 | 110.30 |
| 2025-03-28 | 104.95 |
| 2025-03-27 | 105.33 |
| 2025-03-26 | 130.95 |
| 2025-03-25 | 130.95 |
| 2025-03-24 | 130.95 |
| 2025-03-21 | 130.95 |
| 2025-03-20 | 139.74 |
| 2025-03-19 | 148.54 |
| 2025-03-18 | 153.12 |
| 2025-03-17 | 156.57 |
| 2025-03-14 | 144.71 |
| 2025-03-13 | 122.53 |
| 2025-03-12 | 135.92 |
| 2025-03-11 | 125.98 |
| 2025-03-10 | 129.42 |
| 2025-03-07 | 136.68 |
| 2025-03-06 | 151.21 |
| 2025-03-05 | 134.77 |
| 2025-03-04 | 127.12 |
| 2025-03-03 | 125.59 |
| 2025-02-28 | 119.86 |
| 2025-02-27 | 134.39 |
| 2025-02-26 | 124.06 |
| 2025-02-25 | 99.59 |
| 2025-02-24 | 98.45 |
| 2025-02-21 | 89.46 |
| 2025-02-20 | 76.84 |
| 2025-02-19 | 79.33 |
| 2025-02-18 | 78.75 |
| 2025-02-17 | 81.43 |
| 2025-02-14 | 80.48 |
| 2025-02-13 | 78.95 |
| 2025-02-12 | 77.22 |
| 2025-02-11 | 68.62 |
| 2025-02-10 | 73.21 |
| 2025-02-07 | 66.33 |
| 2025-02-06 | 59.25 |
| 2025-02-05 | 57.53 |
| 2025-02-04 | 57.92 |
| 2025-02-03 | 61.55 |
| 2025-01-28 | 64.22 |
| 2025-01-27 | 65.18 |
| 2025-01-24 | 66.14 |
| 2025-01-23 | 65.37 |
| 2025-01-22 | 69.00 |
| 2025-01-21 | 74.93 |
| 2025-01-20 | 67.28 |
| 2025-01-17 | 72.06 |
| 2025-01-16 | 68.05 |
| 2025-01-15 | 67.28 |
| 2025-01-14 | 67.67 |
| 2025-01-13 | 65.37 |
| 2025-01-10 | 61.55 |
| 2025-01-09 | 65.75 |
| 2025-01-08 | 62.12 |
| 2025-01-07 | 70.15 |
| 2025-01-06 | 71.87 |
| 2025-01-03 | 80.67 |
| 2025-01-02 | 80.86 |
| 2024-12-31 | 77.03 |
| 2024-12-30 | 73.59 |
| 2024-12-27 | 76.84 |
| 2024-12-24 | 77.22 |
| 2024-12-23 | 73.59 |
| 2024-12-20 | 73.78 |
| 2024-12-19 | 75.12 |
| 2024-12-18 | 78.56 |
| 2024-12-17 | 75.12 |
| 2024-12-16 | 79.71 |
| 2024-12-13 | 85.45 |
| 2024-12-12 | 95.00 |
| 2024-12-11 | 88.31 |
| 2024-12-10 | 90.03 |
| 2024-12-09 | 96.53 |
| 2024-12-06 | 84.30 |
| 2024-12-05 | 79.52 |
| 2024-12-04 | 82.96 |
| 2024-12-03 | 85.25 |
| 2024-12-02 | 87.36 |
| 2024-11-29 | 82.00 |
| 2024-11-28 | 75.70 |
| 2024-11-27 | 77.22 |
| 2024-11-26 | 73.02 |
| 2024-11-25 | 72.06 |
| 2024-11-22 | 74.36 |
| 2024-11-21 | 80.09 |
| 2024-11-20 | 83.73 |
| 2024-11-19 | 83.53 |
| 2024-11-18 | 78.37 |
| 2024-11-15 | 78.37 |
| 2024-11-14 | 80.28 |
| 2024-11-13 | 82.96 |
| 2024-11-12 | 85.06 |
| 2024-11-11 | 91.95 |
| 2024-11-08 | 97.30 |
| 2024-11-07 | 106.86 |
| 2024-11-06 | 97.30 |
| 2024-11-05 | 102.65 |
| 2024-11-04 | 102.27 |
| 2024-11-01 | 103.80 |
| 2024-10-31 | 97.30 |
| 2024-10-30 | 94.62 |
| 2024-10-29 | 94.24 |
| 2024-10-28 | 96.92 |
| 2024-10-25 | 84.11 |
| 2024-10-24 | 78.37 |
| 2024-10-23 | 81.43 |
| 2024-10-22 | 78.18 |
| 2024-10-21 | 76.46 |
| 2024-10-18 | 72.64 |
| 2024-10-17 | 67.47 |
| 2024-10-16 | 81.24 |
| 2024-10-15 | 72.83 |
| 2024-10-14 | 74.93 |
| 2024-10-10 | 65.56 |
| 2024-10-09 | 59.45 |
| 2024-10-08 | 66.52 |
| 2024-10-07 | 96.15 |
| 2024-10-04 | 95.39 |
| 2024-10-03 | 88.70 |
| 2024-10-02 | 107.62 |
| 2024-09-30 | 75.12 |
| 2024-09-27 | 70.15 |
| 2024-09-26 | 45.11 |
| 2024-09-25 | 23.12 |
| 2024-09-24 | 26.18 |
| 2024-09-23 | 21.97 |
| 2024-09-20 | 22.93 |
| 2024-09-19 | 17.77 |
| 2024-09-17 | 10.31 |
| 2024-09-16 | 9.93 |
| 2024-09-13 | 11.84 |
| 2024-09-12 | 11.46 |
| 2024-09-11 | 12.03 |
| 2024-09-10 | 12.03 |
| 2024-09-09 | 17.96 |
| 2024-09-05 | 25.41 |
| 2024-09-04 | 19.68 |
| 2024-09-03 | 20.25 |
| 2024-09-02 | 14.52 |
| 2024-08-30 | 18.15 |
| 2024-08-29 | 11.65 |
| 2024-08-28 | 9.36 |
| 2024-08-27 | 11.27 |
| 2024-08-26 | 10.31 |
| 2024-08-23 | 6.49 |
| 2024-08-22 | 9.16 |
| 2024-08-21 | 10.50 |
| 2024-08-20 | 11.46 |
| 2024-08-19 | 14.71 |
| 2024-08-16 | 14.14 |
| 2024-08-15 | 14.14 |
| 2024-08-14 | 14.33 |
| 2024-08-13 | 15.86 |
| 2024-08-12 | 16.43 |
| 2024-08-09 | 18.72 |
| 2024-08-08 | 14.33 |
| 2024-08-07 | 12.03 |
| 2024-08-06 | 10.69 |
| 2024-08-05 | 8.40 |
| 2024-08-02 | 9.36 |
| 2024-08-01 | 8.78 |
| 2024-07-31 | 12.99 |
| 2024-07-30 | 8.97 |
| 2024-07-29 | 10.31 |
| 2024-07-26 | 12.41 |
| 2024-07-25 | 11.46 |
| 2024-07-24 | 13.75 |
| 2024-07-23 | 18.15 |
| 2024-07-22 | 21.21 |
| 2024-07-19 | 22.16 |
| 2024-07-18 | 28.09 |
| 2024-07-17 | 27.71 |
| 2024-07-16 | 22.74 |
| 2024-07-15 | 22.36 |
| 2024-07-12 | 25.99 |
| 2024-07-11 | 19.30 |
| 2024-07-10 | 16.05 |
| 2024-07-09 | 17.19 |
| 2024-07-08 | 17.00 |
| 2024-07-05 | 19.87 |
| 2024-07-04 | 23.31 |
| 2024-07-03 | 26.94 |
| 2024-07-02 | 20.06 |
| 2024-06-28 | 17.39 |
| 2024-06-27 | 17.39 |
| 2024-06-26 | 21.40 |
| 2024-06-25 | 21.78 |
| 2024-06-24 | 23.89 |
| 2024-06-21 | 25.03 |
| 2024-06-20 | 27.71 |
| 2024-06-19 | 31.53 |
| 2024-06-18 | 29.20 |
| 2024-06-17 | 33.31 |
| 2024-06-14 | 39.74 |
| 2024-06-13 | 38.14 |
| 2024-06-12 | 39.74 |
| 2024-06-11 | 43.14 |
| 2024-06-07 | 46.00 |
| 2024-06-06 | 40.64 |
| 2024-06-05 | 42.25 |
| 2024-06-04 | 50.29 |
| 2024-06-03 | 40.99 |
| 2024-05-31 | 36.35 |
| 2024-05-30 | 37.06 |
| 2024-05-29 | 43.32 |
| 2024-05-28 | 43.67 |
| 2024-05-27 | 46.36 |
| 2024-05-24 | 45.28 |
| 2024-05-23 | 53.68 |
| 2024-05-22 | 56.54 |
| 2024-05-21 | 58.15 |
| 2024-05-20 | 60.47 |
| 2024-05-17 | 64.40 |
| 2024-05-16 | 51.18 |
| 2024-05-14 | 39.03 |
| 2024-05-13 | 40.82 |
| 2024-05-10 | 37.96 |
| 2024-05-09 | 29.92 |
| 2024-05-08 | 25.98 |
| 2024-05-07 | 35.10 |
| 2024-05-06 | 31.34 |
| 2024-05-03 | 34.03 |
| 2024-05-02 | 31.88 |
| 2024-04-30 | 23.48 |
| 2024-04-29 | 18.84 |
| 2024-04-26 | 7.22 |
| 2024-04-25 | -4.57 |
| 2024-04-24 | -7.25 |
| 2024-04-23 | -7.61 |
| 2024-04-22 | -8.33 |
| 2024-04-19 | -10.11 |
| 2024-04-18 | -7.61 |
| 2024-04-17 | -7.25 |
| 2024-04-16 | -7.79 |
| 2024-04-15 | -5.82 |
| 2024-04-12 | -2.97 |
| 2024-04-11 | 2.57 |
| 2024-04-10 | 4.36 |
| 2024-04-09 | 3.47 |
| 2024-04-08 | 2.40 |
| 2024-04-05 | 0.61 |
| 2024-04-03 | 9.19 |
| 2024-04-02 | 10.08 |
| 2024-03-28 | 11.51 |
| 2024-03-27 | 7.22 |
| 2024-03-26 | 9.36 |
| 2024-03-25 | 18.30 |
| 2024-03-22 | 15.26 |
| 2024-03-21 | 16.87 |
| 2024-03-20 | 13.65 |
| 2024-03-19 | 12.76 |
| 2024-03-18 | 17.05 |
| 2024-03-15 | 19.91 |
| 2024-03-14 | 22.05 |
| 2024-03-13 | 18.84 |
| 2024-03-12 | 20.09 |
| 2024-03-11 | 11.51 |
| 2024-03-08 | 8.11 |
| 2024-03-07 | 7.93 |
| 2024-03-06 | 9.01 |
| 2024-03-05 | 5.25 |
| 2024-03-04 | 10.08 |
| 2024-03-01 | 16.16 |
| 2024-02-29 | 12.40 |
| 2024-02-28 | 13.65 |
| 2024-02-27 | 15.08 |
| 2024-02-26 | 15.08 |
| 2024-02-23 | 16.69 |
| 2024-02-22 | 17.58 |
| 2024-02-21 | 15.80 |
| 2024-02-20 | 9.36 |
| 2024-02-19 | 8.11 |
| 2024-02-16 | 12.58 |
| 2024-02-15 | 2.22 |
| 2024-02-14 | 3.82 |
| 2024-02-09 | 5.08 |
| 2024-02-08 | 11.51 |
| 2024-02-07 | 8.29 |
| 2024-02-06 | 10.62 |
| 2024-02-05 | 4.54 |
| 2024-02-02 | 5.79 |
| 2024-02-01 | 5.25 |
| 2024-01-31 | 4.72 |
| 2024-01-30 | 5.43 |
| 2024-01-29 | 9.72 |
| 2024-01-26 | 12.05 |
| 2024-01-25 | 14.37 |
| 2024-01-24 | 7.04 |
| 2024-01-23 | 2.22 |
| 2024-01-22 | -1.36 |
| 2024-01-19 | 9.36 |
| 2024-01-18 | 13.83 |
| 2024-01-17 | 15.98 |
| 2024-01-16 | 25.45 |
| 2024-01-15 | 27.77 |
| 2024-01-12 | 31.17 |
| 2024-01-11 | 33.85 |
| 2024-01-10 | 28.13 |
| 2024-01-09 | 29.20 |
| 2024-01-08 | 38.67 |
| 2024-01-05 | 41.89 |
| 2024-01-04 | 40.99 |
| 2024-01-03 | 40.82 |
| 2024-01-02 | 39.03 |
| 2023-12-29 | 42.07 |
| 2023-12-28 | 40.46 |
| 2023-12-27 | 30.99 |
| 2023-12-22 | 29.92 |
| 2023-12-21 | 31.52 |
| 2023-12-20 | 30.27 |
| 2023-12-19 | 27.59 |
| 2023-12-18 | 33.13 |
| 2023-12-15 | 40.82 |
| 2023-12-14 | 32.24 |
| 2023-12-13 | 29.20 |
| 2023-12-12 | 36.17 |
| 2023-12-11 | 30.45 |
| 2023-12-08 | 35.63 |
| 2023-12-07 | 40.28 |
| 2023-12-06 | 41.71 |
| 2023-12-05 | 38.49 |
| 2023-12-04 | 43.14 |
| 2023-12-01 | 47.61 |
| 2023-11-30 | 48.50 |
| 2023-11-29 | 44.93 |
| 2023-11-28 | 52.79 |
| 2023-11-27 | 53.15 |
| 2023-11-24 | 55.11 |
| 2023-11-23 | 57.61 |
| 2023-11-22 | 49.93 |
| 2023-11-21 | 49.93 |
| 2023-11-20 | 44.39 |
| 2023-11-17 | 43.67 |
| 2023-11-16 | 44.21 |
| 2023-11-15 | 48.32 |
| 2023-11-14 | 44.39 |
| 2023-11-13 | 39.03 |
| 2023-11-10 | 37.96 |
| 2023-11-09 | 42.78 |
| 2023-11-08 | 46.36 |
| 2023-11-07 | 40.82 |
| 2023-11-06 | 44.39 |
| 2023-11-03 | 34.92 |
| 2023-11-02 | 36.71 |
| 2023-11-01 | 36.71 |
| 2023-10-31 | 35.63 |
| 2023-10-30 | 40.82 |
| 2023-10-27 | 40.64 |
| 2023-10-26 | 35.81 |
| 2023-10-25 | 39.74 |
| 2023-10-24 | 36.17 |
| 2023-10-20 | 36.88 |
| 2023-10-19 | 35.10 |
| 2023-10-18 | 37.42 |
| 2023-10-17 | 41.89 |
| 2023-10-16 | 39.03 |
| 2023-10-13 | 40.64 |
| 2023-10-12 | 45.64 |
| 2023-10-11 | 43.32 |
| 2023-10-10 | 39.56 |
| 2023-10-09 | 44.21 |
| 2023-10-06 | 44.39 |
| 2023-10-05 | 42.25 |
| 2023-10-04 | 40.82 |
| 2023-10-03 | 41.53 |
| 2023-09-29 | 45.28 |
| 2023-09-28 | 43.32 |
| 2023-09-27 | 46.53 |
| 2023-09-26 | 46.53 |
| 2023-09-25 | 47.96 |
| 2023-09-22 | 55.65 |
| 2023-09-21 | 51.00 |
| 2023-09-20 | 50.47 |
| 2023-09-19 | 53.32 |
| 2023-09-18 | 53.15 |
| 2023-09-15 | 59.58 |
| 2023-09-14 | 60.47 |
| 2023-09-13 | 63.15 |
| 2023-09-12 | 64.05 |
| 2023-09-11 | 66.73 |
| 2023-09-07 | 73.16 |
| 2023-09-06 | 77.81 |
| 2023-09-05 | 71.19 |
| 2023-09-04 | 78.70 |
| 2023-08-31 | 66.55 |
| 2023-08-30 | 64.76 |
| 2023-08-29 | 61.90 |
| 2023-08-28 | 43.14 |
| 2023-08-25 | 33.85 |
| 2023-08-24 | 30.99 |
| 2023-08-23 | 27.77 |
| 2023-08-22 | 29.20 |
| 2023-08-21 | 27.59 |
| 2023-08-18 | 30.81 |
| 2023-08-17 | 35.45 |
| 2023-08-16 | 39.21 |
| 2023-08-15 | 39.92 |
| 2023-08-14 | 43.85 |
| 2023-08-11 | 49.21 |
| 2023-08-10 | 48.86 |
| 2023-08-09 | 54.75 |
| 2023-08-08 | 48.86 |
| 2023-08-07 | 53.50 |
| 2023-08-04 | 61.72 |
| 2023-08-03 | 59.94 |
| 2023-08-02 | 55.83 |
| 2023-08-01 | 57.43 |
| 2023-07-31 | 59.04 |
| 2023-07-28 | 57.08 |
| 2023-07-27 | 51.90 |
| 2023-07-26 | 48.32 |
| 2023-07-25 | 48.68 |
| 2023-07-24 | 30.27 |
| 2023-07-21 | 34.56 |
| 2023-07-20 | 35.99 |
| 2023-07-19 | 32.42 |
| 2023-07-18 | 31.34 |
| 2023-07-14 | 36.71 |
| 2023-07-13 | 37.24 |
| 2023-07-12 | 34.38 |
| 2023-07-11 | 34.03 |
| 2023-07-10 | 34.03 |
| 2023-07-07 | 33.67 |
| 2023-07-06 | 33.67 |
| 2023-07-05 | 35.99 |
| 2023-07-04 | 39.03 |
| 2023-07-03 | 39.21 |
| 2023-06-30 | 40.28 |
| 2023-06-29 | 38.14 |
| 2023-06-28 | 35.45 |
| 2023-06-27 | 36.71 |
| 2023-06-26 | 30.45 |
| 2023-06-23 | 28.84 |
| 2023-06-21 | 35.10 |
| 2023-06-20 | 37.06 |
| 2023-06-19 | 40.85 |
| 2023-06-16 | 42.69 |
| 2023-06-15 | 41.02 |
| 2023-06-14 | 37.68 |
| 2023-06-13 | 42.69 |
| 2023-06-12 | 39.85 |
| 2023-06-09 | 38.68 |
| 2023-06-08 | 41.69 |
| 2023-06-07 | 39.35 |
| 2023-06-06 | 37.51 |
| 2023-06-05 | 33.50 |
| 2023-06-02 | 34.17 |
| 2023-06-01 | 23.31 |
| 2023-05-31 | 22.81 |
| 2023-05-30 | 26.65 |
| 2023-05-29 | 24.48 |
| 2023-05-25 | 26.15 |
| 2023-05-24 | 30.33 |
| 2023-05-23 | 38.68 |
| 2023-05-22 | 37.18 |
| 2023-05-19 | 42.02 |
| 2023-05-18 | 45.03 |
| 2023-05-17 | 49.04 |
| 2023-05-16 | 55.39 |
| 2023-05-15 | 58.06 |
| 2023-05-12 | 53.55 |
| 2023-05-11 | 54.55 |
| 2023-05-10 | 57.39 |
| 2023-05-09 | 63.57 |
| 2023-05-08 | 63.07 |
| 2023-05-05 | 60.90 |
| 2023-05-04 | 54.22 |
| 2023-05-03 | 56.22 |
| 2023-05-02 | 56.56 |
| 2023-04-28 | 57.06 |
| 2023-04-27 | 59.90 |
| 2023-04-26 | 61.90 |
| 2023-04-25 | 57.89 |
| 2023-04-24 | 63.91 |
| 2023-04-21 | 69.09 |
| 2023-04-20 | 71.43 |
| 2023-04-19 | 70.43 |
| 2023-04-18 | 78.45 |
| 2023-04-17 | 82.12 |
| 2023-04-14 | 79.78 |
| 2023-04-13 | 81.12 |
| 2023-04-12 | 81.12 |
| 2023-04-11 | 78.78 |
| 2023-04-06 | 65.58 |
| 2023-04-04 | 66.42 |
| 2023-04-03 | 72.10 |
| 2023-03-31 | 70.09 |
| 2023-03-30 | 71.76 |
| 2023-03-29 | 76.77 |
| 2023-03-28 | 77.11 |
| 2023-03-27 | 62.91 |
| 2023-03-24 | 69.76 |
| 2023-03-23 | 71.76 |
| 2023-03-22 | 71.43 |
| 2023-03-21 | 64.24 |
| 2023-03-20 | 64.41 |
| 2023-03-17 | 73.43 |
| 2023-03-16 | 60.90 |
| 2023-03-15 | 62.07 |
| 2023-03-14 | 57.56 |
| 2023-03-13 | 63.74 |
| 2023-03-10 | 66.75 |
| 2023-03-09 | 69.42 |
| 2023-03-08 | 72.43 |
| 2023-03-07 | 83.79 |
| 2023-03-06 | 92.48 |
| 2023-03-03 | 91.48 |
| 2023-03-02 | 85.46 |
| 2023-03-01 | 91.48 |
| 2023-02-28 | 79.11 |
| 2023-02-27 | 82.79 |
| 2023-02-24 | 85.13 |
| 2023-02-23 | 86.80 |
| 2023-02-22 | 88.14 |
| 2023-02-21 | 90.14 |
| 2023-02-20 | 85.46 |
| 2023-02-17 | 79.78 |
| 2023-02-16 | 81.79 |
| 2023-02-15 | 76.11 |
| 2023-02-14 | 81.12 |
| 2023-02-13 | 84.13 |
| 2023-02-10 | 85.46 |
| 2023-02-09 | 90.14 |
| 2023-02-08 | 88.14 |
| 2023-02-07 | 91.48 |
| 2023-02-06 | 88.14 |
| 2023-02-03 | 92.81 |
| 2023-02-02 | 95.49 |
| 2023-02-01 | 99.83 |
| 2023-01-31 | 92.81 |
| 2023-01-30 | 100.83 |
| 2023-01-27 | 120.55 |
| 2023-01-26 | 115.54 |
| 2023-01-20 | 106.52 |
| 2023-01-19 | 103.84 |
| 2023-01-18 | 94.82 |
| 2023-01-17 | 101.50 |
| 2023-01-16 | 108.52 |
| 2023-01-13 | 101.17 |
| 2023-01-12 | 99.83 |
| 2023-01-11 | 106.85 |
| 2023-01-10 | 105.85 |
| 2023-01-09 | 109.86 |
| 2023-01-06 | 116.21 |
| 2023-01-05 | 107.85 |
| 2023-01-04 | 105.85 |
| 2023-01-03 | 90.48 |
| 2022-12-30 | 90.48 |
| 2022-12-29 | 84.46 |
| 2022-12-28 | 90.48 |
| 2022-12-23 | 96.49 |
| 2022-12-22 | 95.82 |
| 2022-12-21 | 112.20 |
| 2022-12-20 | 117.88 |
| 2022-12-19 | 131.91 |
| 2022-12-16 | 127.57 |
| 2022-12-15 | 122.89 |
| 2022-12-14 | 120.22 |
| 2022-12-13 | 119.21 |
| 2022-12-12 | 117.54 |
| 2022-12-09 | 140.27 |
| 2022-12-08 | 121.22 |
| 2022-12-07 | 110.19 |
| 2022-12-06 | 125.56 |
| 2022-12-05 | 121.89 |
| 2022-12-02 | 116.21 |
| 2022-12-01 | 113.53 |
| 2022-11-30 | 121.55 |
| 2022-11-29 | 118.21 |
| 2022-11-28 | 108.19 |
| 2022-11-25 | 114.20 |
| 2022-11-24 | 105.51 |
| 2022-11-23 | 87.13 |
| 2022-11-22 | 87.80 |
| 2022-11-21 | 89.47 |
| 2022-11-18 | 88.80 |
| 2022-11-17 | 93.82 |
| 2022-11-16 | 96.16 |
| 2022-11-15 | 105.18 |
| 2022-11-14 | 103.84 |
| 2022-11-11 | 91.48 |
| 2022-11-10 | 63.74 |
| 2022-11-09 | 64.08 |
| 2022-11-08 | 55.55 |
| 2022-11-07 | 58.06 |
| 2022-11-04 | 54.72 |
| 2022-11-03 | 36.01 |
| 2022-11-02 | 36.17 |
| 2022-11-01 | 30.16 |
| 2022-10-31 | 24.81 |
| 2022-10-28 | 44.03 |
| 2022-10-27 | 61.24 |
| 2022-10-26 | 70.76 |
| 2022-10-25 | 75.10 |
| 2022-10-24 | 83.12 |
| 2022-10-21 | 91.81 |
| 2022-10-20 | 105.51 |
| 2022-10-19 | 133.92 |
| 2022-10-18 | 136.26 |
| 2022-10-17 | 135.92 |
| 2022-10-14 | 137.26 |
| 2022-10-13 | 134.25 |
| 2022-10-12 | 140.60 |
| 2022-10-11 | 151.63 |
| 2022-10-10 | 152.30 |
| 2022-10-07 | 155.64 |
| 2022-10-06 | 161.65 |
| 2022-10-05 | 161.32 |
| 2022-10-03 | 152.30 |
| 2022-09-30 | 146.62 |
| 2022-09-29 | 147.28 |
| 2022-09-28 | 155.97 |
| 2022-09-27 | 169.00 |
| 2022-09-26 | 169.34 |
| 2022-09-23 | 170.34 |
| 2022-09-22 | 183.71 |
| 2022-09-21 | 187.72 |
| 2022-09-20 | 194.40 |
| 2022-09-19 | 203.09 |
| 2022-09-16 | 202.42 |
| 2022-09-15 | 198.41 |
| 2022-09-14 | 187.05 |
| 2022-09-13 | 165.33 |
| 2022-09-09 | 160.32 |
| 2022-09-08 | 145.95 |
| 2022-09-07 | 142.94 |
| 2022-09-06 | 150.29 |
| 2022-09-05 | 141.60 |
| 2022-09-02 | 145.61 |
| 2022-09-01 | 155.97 |
| 2022-08-31 | 148.62 |
| 2022-08-30 | 156.97 |
| 2022-08-29 | 143.94 |
| 2022-08-26 | 150.96 |
| 2022-08-25 | 150.29 |
| 2022-08-24 | 151.63 |
| 2022-08-23 | 155.97 |
| 2022-08-22 | 151.96 |
| 2022-08-19 | 152.96 |
| 2022-08-18 | 140.60 |
| 2022-08-17 | 150.96 |
| 2022-08-16 | 152.30 |
| 2022-08-15 | 135.92 |
| 2022-08-12 | 138.93 |
| 2022-08-11 | 138.26 |
| 2022-08-10 | 140.60 |
| 2022-08-09 | 146.62 |
| 2022-08-08 | 150.63 |
| 2022-08-05 | 152.63 |
| 2022-08-04 | 147.95 |
| 2022-08-03 | 148.29 |
| 2022-08-02 | 154.30 |
| 2022-08-01 | 158.98 |
| 2022-07-29 | 158.98 |
| 2022-07-28 | 168.67 |
| 2022-07-27 | 167.33 |
| 2022-07-26 | 173.68 |
| 2022-07-25 | 167.33 |
| 2022-07-22 | 154.64 |
| 2022-07-21 | 153.63 |
| 2022-07-20 | 164.99 |
| 2022-07-19 | 166.00 |
| 2022-07-18 | 170.68 |
| 2022-07-15 | 160.65 |
| 2022-07-14 | 174.69 |
| 2022-07-13 | 171.34 |
| 2022-07-12 | 180.70 |
| 2022-07-11 | 176.36 |
| 2022-07-08 | 190.73 |
| 2022-07-07 | 184.38 |
| 2022-07-06 | 184.71 |
| 2022-07-05 | 184.71 |
| 2022-07-04 | 183.37 |
| 2022-06-30 | 171.68 |
| 2022-06-29 | 162.99 |
| 2022-06-28 | 158.65 |
| 2022-06-27 | 159.98 |
| 2022-06-24 | 144.94 |
| 2022-06-23 | 144.94 |
| 2022-06-22 | 139.26 |
| 2022-06-21 | 143.32 |
| 2022-06-20 | 142.68 |
| 2022-06-17 | 116.90 |
| 2022-06-16 | 121.09 |
| 2022-06-15 | 122.38 |
| 2022-06-14 | 113.67 |
| 2022-06-13 | 107.23 |
| 2022-06-10 | 119.15 |
| 2022-06-09 | 121.09 |
| 2022-06-08 | 106.58 |
| 2022-06-07 | 105.29 |
| 2022-06-06 | 107.87 |
| 2022-06-02 | 111.42 |
| 2022-06-01 | 119.47 |
| 2022-05-31 | 119.15 |
| 2022-05-30 | 114.64 |
| 2022-05-27 | 111.74 |
| 2022-05-26 | 119.15 |
| 2022-05-25 | 113.03 |
| 2022-05-24 | 106.26 |
| 2022-05-23 | 109.81 |
| 2022-05-20 | 113.35 |
| 2022-05-19 | 117.22 |
| 2022-05-18 | 115.93 |
| 2022-05-17 | 116.25 |
| 2022-05-16 | 110.77 |
| 2022-05-13 | 106.26 |
| 2022-05-12 | 98.85 |
| 2022-05-11 | 105.62 |
| 2022-05-10 | 105.29 |
| 2022-05-06 | 111.74 |
| 2022-05-05 | 122.70 |
| 2022-05-04 | 123.02 |
| 2022-05-03 | 128.82 |
| 2022-04-29 | 124.95 |
| 2022-04-28 | 123.99 |
| 2022-04-27 | 121.09 |
| 2022-04-26 | 114.00 |
| 2022-04-25 | 108.84 |
| 2022-04-22 | 124.31 |
| 2022-04-21 | 120.44 |
| 2022-04-20 | 128.82 |
| 2022-04-19 | 149.13 |
| 2022-04-14 | 160.73 |
| 2022-04-13 | 150.41 |
| 2022-04-12 | 145.26 |
| 2022-04-11 | 149.77 |
| 2022-04-08 | 161.05 |
| 2022-04-07 | 154.60 |
| 2022-04-06 | 166.85 |
| 2022-04-04 | 155.25 |
| 2022-04-01 | 133.66 |
| 2022-03-31 | 130.75 |
| 2022-03-30 | 136.56 |
| 2022-03-29 | 125.60 |
| 2022-03-28 | 124.63 |
| 2022-03-25 | 122.05 |
| 2022-03-24 | 122.70 |
| 2022-03-23 | 113.03 |
| 2022-03-22 | 96.59 |
| 2022-03-21 | 88.21 |
| 2022-03-18 | 84.99 |
| 2022-03-17 | 83.06 |
| 2022-03-16 | 61.46 |
| 2022-03-15 | 40.03 |
| 2022-03-14 | 61.79 |
| 2022-03-11 | 78.54 |
| 2022-03-10 | 84.02 |
| 2022-03-09 | 84.67 |
| 2022-03-08 | 89.82 |
| 2022-03-07 | 96.27 |
| 2022-03-04 | 92.40 |
| 2022-03-03 | 93.37 |
| 2022-03-02 | 87.25 |
| 2022-03-01 | 92.40 |
| 2022-02-28 | 88.86 |
| 2022-02-25 | 89.18 |
| 2022-02-24 | 93.69 |
| 2022-02-23 | 99.17 |
| 2022-02-22 | 103.04 |
| 2022-02-21 | 104.65 |
| 2022-02-18 | 106.58 |
| 2022-02-17 | 92.73 |
| 2022-02-16 | 95.30 |
| 2022-02-15 | 99.49 |
| 2022-02-14 | 102.07 |
| 2022-02-11 | 108.52 |
| 2022-02-10 | 111.42 |
| 2022-02-09 | 108.52 |
| 2022-02-08 | 106.91 |
| 2022-02-07 | 110.13 |
| 2022-02-04 | 115.93 |
| 2022-01-31 | 106.91 |
| 2022-01-28 | 105.62 |
| 2022-01-27 | 108.52 |
| 2022-01-26 | 113.67 |
| 2022-01-25 | 111.74 |
| 2022-01-24 | 111.42 |
| 2022-01-21 | 115.93 |
| 2022-01-20 | 111.10 |
| 2022-01-19 | 112.71 |
| 2022-01-18 | 105.94 |
| 2022-01-17 | 103.36 |
| 2022-01-14 | 105.94 |
| 2022-01-13 | 107.55 |
| 2022-01-12 | 112.06 |
| 2022-01-11 | 113.35 |
| 2022-01-10 | 110.13 |
| 2022-01-07 | 113.35 |
| 2022-01-06 | 107.23 |
| 2022-01-05 | 105.29 |
| 2022-01-04 | 103.04 |
| 2022-01-03 | 91.44 |
| 2021-12-31 | 102.39 |
| 2021-12-30 | 96.92 |
| 2021-12-29 | 95.30 |
| 2021-12-28 | 98.85 |
| 2021-12-24 | 101.10 |
| 2021-12-23 | 97.88 |
| 2021-12-22 | 97.88 |
| 2021-12-21 | 91.76 |
| 2021-12-20 | 86.92 |
| 2021-12-17 | 88.86 |
| 2021-12-16 | 91.44 |
| 2021-12-15 | 88.86 |
| 2021-12-14 | 96.27 |
| 2021-12-13 | 98.53 |
| 2021-12-10 | 106.91 |
| 2021-12-09 | 110.77 |
| 2021-12-08 | 106.26 |
| 2021-12-07 | 102.39 |
| 2021-12-06 | 102.39 |
| 2021-12-03 | 102.72 |
| 2021-12-02 | 94.98 |
| 2021-12-01 | 88.86 |
| 2021-11-30 | 86.28 |
| 2021-11-29 | 81.45 |
| 2021-11-26 | 82.73 |
| 2021-11-25 | 84.99 |
| 2021-11-24 | 84.67 |
| 2021-11-23 | 88.21 |
| 2021-11-22 | 84.02 |
| 2021-11-19 | 85.64 |
| 2021-11-18 | 77.26 |
| 2021-11-17 | 79.51 |
| 2021-11-16 | 81.45 |
| 2021-11-15 | 79.19 |
| 2021-11-12 | 87.25 |
| 2021-11-11 | 91.76 |
| 2021-11-10 | 90.15 |
| 2021-11-09 | 74.36 |
| 2021-11-08 | 67.59 |
| 2021-11-05 | 65.65 |
| 2021-11-04 | 64.36 |
| 2021-11-03 | 69.20 |
| 2021-11-02 | 56.63 |
| 2021-11-01 | 67.27 |
| 2021-10-29 | 73.39 |
| 2021-10-28 | 78.87 |
| 2021-10-27 | 86.60 |
| 2021-10-26 | 89.50 |
| 2021-10-25 | 96.59 |
| 2021-10-22 | 99.49 |
| 2021-10-21 | 100.78 |
| 2021-10-20 | 90.15 |
| 2021-10-19 | 87.89 |
| 2021-10-18 | 78.87 |
| 2021-10-15 | 78.87 |
| 2021-10-12 | 82.41 |
| 2021-10-11 | 79.83 |
| 2021-10-08 | 81.77 |
| 2021-10-07 | 83.38 |
| 2021-10-06 | 83.06 |
| 2021-10-05 | 82.73 |
| 2021-10-04 | 88.21 |
| 2021-09-30 | 89.82 |
| 2021-09-29 | 85.31 |
| 2021-09-28 | 80.80 |
| 2021-09-27 | 73.39 |
| 2021-09-24 | 75.64 |
| 2021-09-23 | 74.36 |
| 2021-09-21 | 63.40 |
| 2021-09-20 | 55.50 |
| 2021-09-17 | 66.62 |
| 2021-09-16 | 61.46 |
| 2021-09-15 | 84.02 |
| 2021-09-14 | 104.01 |
| 2021-09-13 | 107.87 |
| 2021-09-10 | 101.10 |
| 2021-09-09 | 84.02 |
| 2021-09-08 | 98.20 |
| 2021-09-07 | 89.82 |
| 2021-09-06 | 88.21 |
| 2021-09-03 | 88.86 |
| 2021-09-02 | 89.82 |
| 2021-09-01 | 90.79 |
| 2021-08-31 | 92.40 |
| 2021-08-30 | 91.11 |
| 2021-08-27 | 85.96 |
| 2021-08-26 | 73.71 |
| 2021-08-25 | 72.74 |
| 2021-08-24 | 76.29 |
| 2021-08-23 | 66.30 |
| 2021-08-20 | 62.75 |
| 2021-08-19 | 63.72 |
| 2021-08-18 | 71.45 |
| 2021-08-17 | 67.59 |
| 2021-08-16 | 66.94 |
| 2021-08-13 | 65.01 |
| 2021-08-12 | 59.69 |
| 2021-08-11 | 60.34 |
| 2021-08-10 | 55.18 |
| 2021-08-09 | 51.31 |
| 2021-08-06 | 39.87 |
| 2021-08-05 | 42.93 |
| 2021-08-04 | 47.93 |
| 2021-08-03 | 47.44 |
| 2021-08-02 | 44.22 |
| 2021-07-30 | 37.94 |
| 2021-07-29 | 45.03 |
| 2021-07-28 | 44.22 |
| 2021-07-27 | 41.16 |
| 2021-07-26 | 58.24 |
| 2021-07-23 | 70.17 |
| 2021-07-22 | 81.45 |
| 2021-07-21 | 76.93 |
| 2021-07-20 | 80.48 |
| 2021-07-19 | 87.57 |
| 2021-07-16 | 95.95 |
| 2021-07-15 | 82.73 |
| 2021-07-14 | 75.97 |
| 2021-07-13 | 84.67 |
| 2021-07-12 | 85.31 |
| 2021-07-09 | 84.35 |
| 2021-07-08 | 93.05 |
| 2021-07-07 | 89.50 |
| 2021-07-06 | 84.02 |
| 2021-07-05 | 78.54 |
| 2021-07-02 | 84.35 |
| 2021-06-30 | 92.73 |
| 2021-06-29 | 75.32 |
| 2021-06-28 | 73.39 |
| 2021-06-25 | 63.40 |
| 2021-06-24 | 65.98 |
| 2021-06-23 | 54.70 |
| 2021-06-22 | 45.99 |
| 2021-06-21 | 44.76 |
| 2021-06-18 | 29.05 |
| 2021-06-17 | 28.59 |
| 2021-06-16 | 28.90 |
| 2021-06-15 | 30.28 |
| 2021-06-11 | 36.60 |
| 2021-06-10 | 38.45 |
| 2021-06-09 | 36.44 |
| 2021-06-08 | 37.83 |
| 2021-06-07 | 34.60 |
| 2021-06-04 | 36.91 |
| 2021-06-03 | 39.37 |
| 2021-06-02 | 39.37 |
| 2021-06-01 | 35.06 |
| 2021-05-31 | 36.60 |
| 2021-05-28 | 36.75 |
| 2021-05-27 | 41.22 |
| 2021-05-26 | 39.06 |
| 2021-05-25 | 38.14 |
| 2021-05-24 | 37.06 |
| 2021-05-21 | 39.68 |
| 2021-05-20 | 38.60 |
| 2021-05-18 | 41.83 |
| 2021-05-17 | 39.99 |
| 2021-05-14 | 35.83 |
| 2021-05-13 | 36.60 |
| 2021-05-12 | 39.37 |
| 2021-05-11 | 40.60 |
| 2021-05-10 | 41.06 |
| 2021-05-07 | 45.84 |
| 2021-05-06 | 46.14 |
| 2021-05-05 | 45.53 |
| 2021-05-04 | 44.91 |
| 2021-05-03 | 41.99 |
| 2021-04-30 | 44.14 |
| 2021-04-29 | 47.22 |
| 2021-04-28 | 46.91 |
| 2021-04-27 | 46.14 |
| 2021-04-26 | 43.99 |
| 2021-04-23 | 48.92 |
| 2021-04-22 | 49.84 |
| 2021-04-21 | 49.69 |
| 2021-04-20 | 53.07 |
| 2021-04-19 | 50.76 |
| 2021-04-16 | 49.07 |
| 2021-04-15 | 48.92 |
| 2021-04-14 | 49.22 |
| 2021-04-13 | 46.45 |
| 2021-04-12 | 51.69 |
| 2021-04-09 | 53.38 |
| 2021-04-08 | 57.08 |
| 2021-04-07 | 58.93 |
| 2021-04-01 | 53.69 |
| 2021-03-31 | 54.61 |
| 2021-03-30 | 55.54 |
| 2021-03-29 | 53.23 |
| 2021-03-26 | 48.92 |
| 2021-03-25 | 48.76 |
| 2021-03-24 | 52.61 |
| 2021-03-23 | 59.85 |
| 2021-03-22 | 82.64 |
| 2021-03-19 | 81.41 |
| 2021-03-18 | 81.72 |
| 2021-03-17 | 84.49 |
| 2021-03-16 | 78.64 |
| 2021-03-15 | 77.71 |
| 2021-03-12 | 62.93 |
| 2021-03-11 | 58.93 |
| 2021-03-10 | 58.31 |
| 2021-03-09 | 58.93 |
| 2021-03-08 | 55.23 |
| 2021-03-05 | 58.31 |
| 2021-03-04 | 65.09 |
| 2021-03-03 | 72.79 |
| 2021-03-02 | 71.25 |
| 2021-03-01 | 72.48 |
| 2021-02-26 | 78.02 |
| 2021-02-25 | 74.94 |
| 2021-02-24 | 56.15 |
| 2021-02-23 | 62.62 |
| 2021-02-22 | 63.24 |
| 2021-02-19 | 63.85 |
| 2021-02-18 | 62.93 |
| 2021-02-17 | 63.85 |
| 2021-02-16 | 66.32 |
| 2021-02-11 | 61.08 |
| 2021-02-10 | 62.31 |
| 2021-02-09 | 59.54 |
| 2021-02-08 | 63.24 |
| 2021-02-05 | 62.01 |
| 2021-02-04 | 58.00 |
| 2021-02-03 | 62.01 |
| 2021-02-02 | 59.23 |
| 2021-02-01 | 55.23 |
| 2021-01-29 | 57.08 |
| 2021-01-28 | 59.54 |
| 2021-01-27 | 68.17 |
| 2021-01-26 | 61.70 |
| 2021-01-25 | 69.09 |
| 2021-01-22 | 76.79 |
| 2021-01-21 | 87.57 |
| 2021-01-20 | 90.03 |
| 2021-01-19 | 93.42 |
| 2021-01-18 | 75.25 |
| 2021-01-15 | 69.09 |
| 2021-01-14 | 70.63 |
| 2021-01-13 | 74.02 |
| 2021-01-12 | 76.79 |
| 2021-01-11 | 79.25 |
| 2021-01-08 | 75.56 |
| 2021-01-07 | 76.17 |
| 2021-01-06 | 80.18 |
| 2021-01-05 | 86.03 |
| 2021-01-04 | 67.55 |
| 2020-12-31 | 74.63 |
| 2020-12-30 | 71.25 |
| 2020-12-29 | 67.55 |
| 2020-12-28 | 65.70 |
| 2020-12-24 | 72.48 |
| 2020-12-23 | 70.01 |
| 2020-12-22 | 75.25 |
| 2020-12-21 | 75.25 |
| 2020-12-18 | 82.64 |
| 2020-12-17 | 84.49 |
| 2020-12-16 | 86.34 |
| 2020-12-15 | 83.26 |
| 2020-12-14 | 85.72 |
| 2020-12-11 | 81.10 |
| 2020-12-10 | 86.03 |
| 2020-12-09 | 84.18 |
| 2020-12-08 | 88.19 |
| 2020-12-07 | 87.88 |
| 2020-12-04 | 87.57 |
| 2020-12-03 | 87.88 |
| 2020-12-02 | 87.26 |
| 2020-12-01 | 83.57 |
| 2020-11-30 | 72.79 |
| 2020-11-27 | 79.87 |
| 2020-11-26 | 76.17 |
| 2020-11-25 | 72.79 |
| 2020-11-24 | 74.63 |
| 2020-11-23 | 75.87 |
| 2020-11-20 | 77.71 |
| 2020-11-19 | 81.72 |
| 2020-11-18 | 81.10 |
| 2020-11-17 | 77.41 |
| 2020-11-16 | 75.87 |
| 2020-11-13 | 81.10 |
| 2020-11-12 | 83.87 |
| 2020-11-11 | 79.56 |
| 2020-11-10 | 92.50 |
| 2020-11-09 | 111.29 |
| 2020-11-06 | 109.75 |
| 2020-11-05 | 110.98 |
| 2020-11-04 | 99.89 |
| 2020-11-03 | 98.04 |
| 2020-11-02 | 95.89 |
| 2020-10-30 | 93.11 |
| 2020-10-29 | 95.58 |
| 2020-10-28 | 96.50 |
| 2020-10-27 | 99.27 |
| 2020-10-23 | 104.20 |
| 2020-10-22 | 106.36 |
| 2020-10-21 | 106.67 |
| 2020-10-20 | 102.66 |
| 2020-10-19 | 107.90 |
| 2020-10-16 | 112.52 |
| 2020-10-15 | 112.52 |
| 2020-10-14 | 118.99 |
| 2020-10-12 | 127.61 |
| 2020-10-09 | 132.23 |
| 2020-10-08 | 130.38 |
| 2020-10-07 | 113.44 |
| 2020-10-06 | 90.34 |
| 2020-10-05 | 85.41 |
| 2020-09-30 | 85.41 |
| 2020-09-29 | 78.33 |
| 2020-09-28 | 78.33 |
| 2020-09-25 | 70.01 |
| 2020-09-24 | 75.25 |
| 2020-09-23 | 76.48 |
| 2020-09-22 | 77.41 |
| 2020-09-21 | 76.48 |
| 2020-09-18 | 78.64 |
| 2020-09-17 | 77.10 |
| 2020-09-16 | 74.94 |
| 2020-09-15 | 74.63 |
| 2020-09-14 | 63.24 |
| 2020-09-11 | 62.62 |
| 2020-09-10 | 61.39 |
| 2020-09-09 | 60.47 |
| 2020-09-08 | 63.24 |
| 2020-09-07 | 63.24 |
| 2020-09-04 | 62.31 |
| 2020-09-03 | 61.70 |
| 2020-09-02 | 60.16 |
| 2020-09-01 | 60.16 |
| 2020-08-31 | 57.08 |
| 2020-08-28 | 55.85 |
| 2020-08-27 | 40.60 |
| 2020-08-26 | 44.60 |
| 2020-08-25 | 45.53 |
| 2020-08-24 | 45.37 |
| 2020-08-21 | 46.91 |
| 2020-08-20 | 45.68 |
| 2020-08-19 | 46.45 |
| 2020-08-18 | 45.99 |
| 2020-08-17 | 50.15 |
| 2020-08-14 | 46.30 |
| 2020-08-13 | 45.37 |
| 2020-08-12 | 47.38 |
| 2020-08-11 | 47.84 |
| 2020-08-10 | 39.06 |
| 2020-08-07 | 37.52 |
| 2020-08-06 | 39.22 |
| 2020-08-05 | 37.52 |
| 2020-08-04 | 40.14 |
| 2020-08-03 | 37.21 |
| 2020-07-31 | 39.06 |
| 2020-07-30 | 35.67 |
| 2020-07-29 | 37.37 |
| 2020-07-28 | 34.29 |
| 2020-07-27 | 32.44 |
| 2020-07-24 | 37.52 |
| 2020-07-23 | 40.76 |
| 2020-07-22 | 36.29 |
| 2020-07-21 | 40.91 |
| 2020-07-20 | 43.37 |
| 2020-07-17 | 35.98 |
| 2020-07-16 | 29.98 |
| 2020-07-15 | 31.52 |
| 2020-07-14 | 32.44 |
| 2020-07-13 | 35.67 |
| 2020-07-10 | 35.52 |
| 2020-07-09 | 39.52 |
| 2020-07-08 | 41.52 |
| 2020-07-07 | 43.06 |
| 2020-07-06 | 47.07 |
| 2020-07-03 | 37.52 |
| 2020-07-02 | 34.75 |
| 2020-06-30 | 19.20 |
| 2020-06-29 | 18.89 |
| 2020-06-26 | 17.81 |
| 2020-06-24 | 18.89 |
| 2020-06-23 | 21.97 |
| 2020-06-22 | 21.35 |
| 2020-06-19 | 25.20 |
| 2020-06-18 | 26.74 |
| 2020-06-17 | 26.59 |
| 2020-06-16 | 24.77 |
| 2020-06-15 | 23.29 |
| 2020-06-12 | 26.54 |
| 2020-06-11 | 24.03 |
| 2020-06-10 | 27.73 |
| 2020-06-09 | 31.87 |
| 2020-06-08 | 21.36 |
| 2020-06-05 | 20.47 |
| 2020-06-04 | 19.88 |
| 2020-06-03 | 20.18 |
| 2020-06-02 | 19.59 |
| 2020-06-01 | 19.88 |
| 2020-05-29 | 14.26 |
| 2020-05-28 | 13.22 |
| 2020-05-27 | 14.26 |
| 2020-05-26 | 17.22 |
| 2020-05-25 | 12.33 |
| 2020-05-22 | 9.23 |
| 2020-05-21 | 17.37 |
| 2020-05-20 | 17.37 |
| 2020-05-19 | 19.14 |
| 2020-05-18 | 18.85 |
| 2020-05-15 | 17.37 |
| 2020-05-14 | 16.92 |
| 2020-05-13 | 18.85 |
| 2020-05-12 | 20.47 |
| 2020-05-11 | 21.36 |
| 2020-05-08 | 20.18 |
| 2020-05-07 | 17.07 |
| 2020-05-06 | 18.11 |
| 2020-05-05 | 19.14 |
| 2020-05-04 | 18.40 |
| 2020-04-29 | 24.17 |
| 2020-04-28 | 16.48 |
| 2020-04-27 | 12.19 |
| 2020-04-24 | 3.75 |
| 2020-04-23 | 5.53 |
| 2020-04-22 | 8.78 |
| 2020-04-21 | 8.63 |
| 2020-04-20 | 11.45 |
| 2020-04-17 | 14.55 |
| 2020-04-16 | 10.85 |
| 2020-04-15 | 9.82 |
| 2020-04-14 | 12.04 |
| 2020-04-09 | 13.81 |
| 2020-04-08 | 12.63 |
| 2020-04-07 | 14.11 |
| 2020-04-06 | 11.30 |
| 2020-04-03 | 9.52 |
| 2020-04-02 | 8.34 |
| 2020-04-01 | 6.27 |
| 2020-03-31 | 4.34 |
| 2020-03-30 | 0.20 |
| 2020-03-27 | 4.34 |
| 2020-03-26 | -1.13 |
| 2020-03-25 | 2.71 |
| 2020-03-24 | -1.13 |
| 2020-03-23 | 4.79 |
| 2020-03-20 | 22.69 |
| 2020-03-19 | 11.45 |
| 2020-03-18 | 18.25 |
| 2020-03-17 | 26.84 |
| 2020-03-16 | 28.61 |
| 2020-03-13 | 37.64 |
| 2020-03-12 | 39.27 |
| 2020-03-11 | 50.67 |
| 2020-03-10 | 53.63 |
| 2020-03-09 | 50.96 |
| 2020-03-06 | 63.69 |
| 2020-03-05 | 68.72 |
| 2020-03-04 | 68.13 |
| 2020-03-03 | 61.32 |
| 2020-03-02 | 61.32 |
| 2020-02-28 | 51.85 |
| 2020-02-27 | 53.92 |
| 2020-02-26 | 51.85 |
| 2020-02-25 | 50.96 |
| 2020-02-24 | 48.89 |
| 2020-02-21 | 47.11 |
| 2020-02-20 | 48.59 |
| 2020-02-19 | 52.15 |
| 2020-02-18 | 41.93 |
| 2020-02-17 | 45.93 |
| 2020-02-14 | 48.89 |
| 2020-02-13 | 44.15 |
| 2020-02-12 | 42.38 |
| 2020-02-11 | 42.23 |
| 2020-02-10 | 36.90 |
| 2020-02-07 | 37.94 |
| 2020-02-06 | 41.34 |
| 2020-02-05 | 38.23 |
| 2020-02-04 | 40.90 |
| 2020-02-03 | 37.94 |
| 2020-01-31 | 37.94 |
| 2020-01-30 | 37.79 |
| 2020-01-29 | 42.53 |
| 2020-01-24 | 50.37 |
| 2020-01-23 | 49.78 |
| 2020-01-22 | 57.47 |
| 2020-01-21 | 52.15 |
| 2020-01-20 | 59.25 |
| 2020-01-17 | 63.39 |
| 2020-01-16 | 65.47 |
| 2020-01-15 | 61.62 |
| 2020-01-14 | 63.69 |
| 2020-01-13 | 67.24 |
| 2020-01-10 | 63.10 |
| 2020-01-09 | 58.66 |
| 2020-01-08 | 58.95 |
| 2020-01-07 | 54.22 |
| 2020-01-06 | 54.22 |
| 2020-01-03 | 47.56 |
| 2020-01-02 | 48.00 |
| 2019-12-31 | 41.64 |
| 2019-12-30 | 38.97 |
| 2019-12-27 | 34.24 |
| 2019-12-24 | 32.61 |
| 2019-12-23 | 33.20 |
| 2019-12-20 | 30.39 |
| 2019-12-19 | 28.47 |
| 2019-12-18 | 27.43 |
| 2019-12-17 | 25.95 |
| 2019-12-16 | 28.17 |
| 2019-12-13 | 25.36 |
| 2019-12-12 | 25.51 |
| 2019-12-11 | 22.55 |
| 2019-12-10 | 19.59 |
| 2019-12-09 | 18.55 |
| 2019-12-06 | 16.92 |
| 2019-12-05 | 17.37 |
| 2019-12-04 | 17.96 |
| 2019-12-03 | 20.62 |
| 2019-12-02 | 22.10 |
| 2019-11-29 | 19.29 |
| 2019-11-28 | 19.44 |
| 2019-11-27 | 20.33 |
| 2019-11-26 | 19.59 |
| 2019-11-25 | 19.88 |
| 2019-11-22 | 17.96 |
| 2019-11-21 | 18.85 |
| 2019-11-20 | 20.62 |
| 2019-11-19 | 22.99 |
| 2019-11-18 | 22.40 |
| 2019-11-15 | 18.99 |
| 2019-11-14 | 20.18 |
| 2019-11-13 | 22.40 |
| 2019-11-12 | 24.32 |
| 2019-11-11 | 22.55 |
| 2019-11-08 | 24.91 |
| 2019-11-07 | 20.03 |
| 2019-11-06 | 21.36 |
| 2019-11-05 | 16.03 |
| 2019-11-04 | 15.00 |
| 2019-11-01 | 11.00 |
| 2019-10-31 | 7.30 |
| 2019-10-30 | 10.11 |
| 2019-10-29 | 10.71 |
| 2019-10-28 | 9.67 |
| 2019-10-25 | 9.67 |
| 2019-10-24 | 9.97 |
| 2019-10-23 | 8.78 |
| 2019-10-22 | 8.19 |
| 2019-10-21 | 10.85 |
| 2019-10-18 | 9.37 |
| 2019-10-17 | 8.34 |
| 2019-10-16 | 7.89 |
| 2019-10-15 | 5.82 |
| 2019-10-14 | 5.38 |
| 2019-10-11 | 3.01 |
| 2019-10-10 | -0.39 |
| 2019-10-09 | 1.09 |
| 2019-10-08 | 1.09 |
| 2019-10-04 | -0.84 |
| 2019-10-03 | -1.58 |
| 2019-10-02 | -4.83 |
| 2019-09-30 | -6.02 |
| 2019-09-27 | -9.42 |
| 2019-09-26 | -8.09 |
| 2019-09-25 | -8.98 |
| 2019-09-24 | -7.50 |
| 2019-09-23 | -6.76 |
| 2019-09-20 | -5.13 |
| 2019-09-19 | -6.17 |
| 2019-09-18 | -6.02 |
| 2019-09-17 | -6.91 |
| 2019-09-16 | -3.95 |
| 2019-09-13 | -1.87 |
| 2019-09-12 | -4.09 |
| 2019-09-11 | -4.24 |
| 2019-09-10 | -6.17 |
| 2019-09-09 | -6.76 |
| 2019-09-06 | -3.95 |
| 2019-09-05 | -4.24 |
| 2019-09-04 | -3.80 |
| 2019-09-03 | -4.98 |
| 2019-09-02 | -3.95 |
| 2019-08-30 | -4.24 |
| 2019-08-29 | -1.58 |
| 2019-08-28 | 4.49 |
| 2019-08-27 | 6.86 |
| 2019-08-26 | 2.86 |
| 2019-08-23 | 4.93 |
| 2019-08-22 | 4.93 |
| 2019-08-21 | 4.79 |
| 2019-08-20 | -2.02 |
| 2019-08-19 | -6.61 |
| 2019-08-16 | -10.90 |
| 2019-08-15 | -9.87 |
| 2019-08-14 | -10.90 |
| 2019-08-13 | -12.23 |
| 2019-08-12 | -9.13 |
| 2019-08-09 | -11.94 |
| 2019-08-08 | -11.94 |
| 2019-08-07 | -14.16 |
| 2019-08-06 | -12.83 |
| 2019-08-05 | -14.45 |
| 2019-08-02 | -10.61 |
| 2019-08-01 | -15.34 |
| 2019-07-31 | -12.23 |
| 2019-07-30 | -11.20 |
| 2019-07-29 | -15.05 |
| 2019-07-26 | -13.71 |
| 2019-07-25 | -14.01 |
| 2019-07-24 | -15.19 |
| 2019-07-23 | -16.67 |
| 2019-07-22 | -14.45 |
| 2019-07-19 | -13.42 |
| 2019-07-18 | -12.53 |
| 2019-07-17 | -10.01 |
| 2019-07-16 | -10.46 |
| 2019-07-15 | -7.94 |
| 2019-07-12 | -8.24 |
| 2019-07-11 | -11.94 |
| 2019-07-10 | -14.16 |
| 2019-07-09 | -14.60 |
| 2019-07-08 | -13.71 |
| 2019-07-05 | -12.09 |
| 2019-07-04 | -10.61 |
| 2019-07-03 | -10.01 |
| 2019-07-02 | -14.16 |
| 2019-06-28 | -17.71 |
| 2019-06-27 | -17.12 |
| 2019-06-26 | -19.04 |
| 2019-06-25 | -18.75 |
| 2019-06-24 | -18.75 |
| 2019-06-21 | -19.63 |
| 2019-06-20 | -18.89 |
| 2019-06-19 | -21.11 |
| 2019-06-18 | -23.63 |
| 2019-06-17 | -23.21 |
| 2019-06-14 | -23.91 |
| 2019-06-13 | -23.63 |
| 2019-06-12 | -24.48 |
| 2019-06-11 | -21.80 |
| 2019-06-10 | -23.35 |
| 2019-06-06 | -24.90 |
| 2019-06-05 | -26.03 |
| 2019-06-04 | -26.59 |
| 2019-06-03 | -25.89 |
| 2019-05-31 | -26.59 |
| 2019-05-30 | -27.72 |
| 2019-05-29 | -26.17 |
| 2019-05-28 | -26.59 |
| 2019-05-27 | -27.44 |
| 2019-05-24 | -28.99 |
| 2019-05-23 | -29.83 |
| 2019-05-22 | -27.72 |
| 2019-05-21 | -26.59 |
| 2019-05-20 | -26.87 |
| 2019-05-17 | -24.05 |
| 2019-05-16 | -20.25 |
| 2019-05-15 | -19.97 |
| 2019-05-14 | -20.53 |
| 2019-05-10 | -14.90 |
| 2019-05-09 | -15.46 |
| 2019-05-08 | -13.06 |
| 2019-05-07 | -9.68 |
| 2019-05-06 | -9.12 |
| 2019-05-03 | -6.02 |
| 2019-05-02 | -5.88 |
| 2019-04-30 | 0.04 |
| 2019-04-29 | 0.46 |
| 2019-04-26 | 0.88 |
| 2019-04-25 | 1.03 |
| 2019-04-24 | 3.84 |
| 2019-04-23 | 4.55 |
| 2019-04-18 | 7.51 |
| 2019-04-17 | 9.34 |
| 2019-04-16 | 11.03 |
| 2019-04-15 | 11.59 |
| 2019-04-12 | 13.42 |
| 2019-04-11 | 13.71 |
| 2019-04-10 | 13.57 |
| 2019-04-09 | 15.54 |
| 2019-04-08 | 14.69 |
| 2019-04-04 | 16.81 |
| 2019-04-03 | 17.23 |
| 2019-04-02 | 14.97 |
| 2019-04-01 | 9.76 |
| 2019-03-29 | 10.47 |
| 2019-03-28 | 8.21 |
| 2019-03-27 | 9.06 |
| 2019-03-26 | 10.75 |
| 2019-03-25 | 3.98 |
| 2019-03-22 | 2.58 |
| 2019-03-21 | -4.89 |
| 2019-03-20 | -5.88 |
| 2019-03-19 | -4.89 |
| 2019-03-18 | -6.58 |
| 2019-03-15 | -11.23 |
| 2019-03-14 | -13.21 |
| 2019-03-13 | -9.68 |
| 2019-03-12 | -11.23 |
| 2019-03-11 | -11.66 |
| 2019-03-08 | -11.51 |
| 2019-03-07 | -8.27 |
| 2019-03-06 | -8.41 |
| 2019-03-05 | -10.67 |
| 2019-03-04 | -11.23 |
| 2019-03-01 | -14.19 |
| 2019-02-28 | -6.02 |
| 2019-02-27 | -4.47 |
| 2019-02-26 | -4.75 |
| 2019-02-25 | -1.09 |
| 2019-02-22 | -1.23 |
| 2019-02-21 | -1.51 |
| 2019-02-20 | -2.22 |
| 2019-02-19 | -4.47 |
| 2019-02-18 | -5.32 |
| 2019-02-15 | -4.33 |
| 2019-02-14 | -2.92 |
| 2019-02-13 | -3.48 |
| 2019-02-12 | -5.46 |
| 2019-02-11 | -3.62 |
| 2019-02-08 | -3.48 |
| 2019-02-04 | -2.92 |
| 2019-02-01 | -2.07 |
| 2019-01-31 | -1.65 |
| 2019-01-30 | -7.99 |
| 2019-01-29 | -12.22 |
| 2019-01-28 | -12.36 |
| 2019-01-25 | -10.53 |
| 2019-01-24 | -11.80 |
| 2019-01-23 | -12.36 |
| 2019-01-22 | -12.08 |
| 2019-01-21 | -10.95 |
| 2019-01-18 | -10.67 |
| 2019-01-17 | -11.51 |
| 2019-01-16 | -8.70 |
| 2019-01-15 | -11.80 |
| 2019-01-14 | -17.29 |
| 2019-01-11 | -15.46 |
| 2019-01-10 | -15.88 |
| 2019-01-09 | -16.31 |
| 2019-01-08 | -17.86 |
| 2019-01-07 | -17.01 |
| 2019-01-04 | -18.84 |
| 2019-01-03 | -21.24 |
| 2019-01-02 | -20.25 |
| 2018-12-31 | -17.15 |
| 2018-12-28 | -21.94 |
| 2018-12-27 | -24.34 |
| 2018-12-24 | -22.79 |
| 2018-12-21 | -21.80 |
| 2018-12-20 | -19.41 |
| 2018-12-19 | -20.67 |
| 2018-12-18 | -22.79 |
| 2018-12-17 | -13.63 |
| 2018-12-14 | -10.95 |
| 2018-12-13 | -9.96 |
| 2018-12-12 | -14.47 |
| 2018-12-11 | -15.74 |
| 2018-12-10 | -16.87 |
| 2018-12-07 | -14.76 |
| 2018-12-06 | -15.46 |
| 2018-12-05 | -12.50 |
| 2018-12-04 | -11.51 |
| 2018-12-03 | -10.95 |
| 2018-11-30 | -10.11 |
| 2018-11-29 | -12.22 |
| 2018-11-28 | -13.21 |
| 2018-11-27 | -15.46 |
| 2018-11-26 | -16.02 |
| 2018-11-23 | -15.88 |
| 2018-11-22 | -15.18 |
| 2018-11-21 | -12.64 |
| 2018-11-20 | -14.19 |
| 2018-11-19 | -13.21 |
| 2018-11-16 | -16.59 |
| 2018-11-15 | -17.57 |
| 2018-11-14 | -19.69 |
| 2018-11-13 | -20.11 |
| 2018-11-12 | -18.98 |
| 2018-11-09 | -18.98 |
| 2018-11-08 | -16.02 |
| 2018-11-07 | -17.57 |
| 2018-11-06 | -17.86 |
| 2018-11-05 | -18.28 |
| 2018-11-02 | -15.74 |
| 2018-11-01 | -20.25 |
| 2018-10-31 | -23.35 |
| 2018-10-30 | -25.04 |
| 2018-10-29 | -26.73 |
| 2018-10-26 | -23.49 |
| 2018-10-25 | -24.05 |
| 2018-10-24 | -24.76 |
| 2018-10-23 | -26.45 |
| 2018-10-22 | -22.50 |
| 2018-10-19 | -25.46 |
| 2018-10-18 | -26.59 |
| 2018-10-16 | -27.44 |
| 2018-10-15 | -28.85 |
| 2018-10-12 | -23.63 |
| 2018-10-11 | -27.44 |
| 2018-10-10 | -17.43 |
| 2018-10-09 | -15.46 |
| 2018-10-08 | -15.46 |
| 2018-10-05 | -8.70 |
| 2018-10-04 | -2.07 |
| 2018-10-03 | 1.59 |
| 2018-10-02 | -0.38 |
| 2018-09-28 | 3.00 |
| 2018-09-27 | 8.63 |
| 2018-09-26 | 7.79 |
| 2018-09-24 | 8.35 |
| 2018-09-21 | 15.54 |
| 2018-09-20 | 11.87 |
| 2018-09-19 | 10.75 |
| 2018-09-18 | 7.08 |
| 2018-09-17 | 4.69 |
| 2018-09-14 | 6.66 |
| 2018-09-13 | 5.82 |
| 2018-09-12 | 0.04 |
| 2018-09-11 | 4.13 |
| 2018-09-10 | 4.41 |
| 2018-09-07 | 7.79 |
| 2018-09-06 | 7.65 |
| 2018-09-05 | 5.96 |
| 2018-09-04 | 11.17 |
| 2018-09-03 | 8.77 |
| 2018-08-31 | 11.31 |
| 2018-08-30 | 10.89 |
| 2018-08-29 | 11.59 |
| 2018-08-28 | 9.90 |
| 2018-08-27 | 17.93 |
| 2018-08-24 | 14.83 |
| 2018-08-23 | 16.52 |
| 2018-08-22 | 18.78 |
| 2018-08-21 | 18.50 |
| 2018-08-20 | 15.26 |
| 2018-08-17 | 15.40 |
| 2018-08-16 | 15.68 |
| 2018-08-15 | 15.68 |
| 2018-08-14 | 18.50 |
| 2018-08-13 | 20.33 |
| 2018-08-10 | 23.99 |
| 2018-08-09 | 21.32 |
| 2018-08-08 | 19.06 |
| 2018-08-07 | 19.06 |
| 2018-08-06 | 15.26 |
| 2018-08-03 | 19.91 |
| 2018-08-02 | 22.58 |
| 2018-08-01 | 25.40 |
| 2018-07-31 | 30.19 |
| 2018-07-30 | 32.31 |
| 2018-07-27 | 41.46 |
| 2018-07-26 | 42.03 |
| 2018-07-25 | 44.00 |
| 2018-07-24 | 44.00 |
| 2018-07-23 | 37.94 |
| 2018-07-20 | 34.42 |
| 2018-07-19 | 36.11 |
| 2018-07-18 | 40.34 |
| 2018-07-17 | 37.66 |
| 2018-07-16 | 38.50 |
| 2018-07-13 | 42.59 |
| 2018-07-12 | 44.00 |
| 2018-07-11 | 41.75 |
| 2018-07-10 | 43.72 |
| 2018-07-09 | 44.00 |
| 2018-07-06 | 41.46 |
| 2018-07-05 | 39.91 |
| 2018-07-04 | 35.97 |
| 2018-07-03 | 42.87 |
| 2018-06-29 | 48.23 |
| 2018-06-28 | 40.20 |
| 2018-06-27 | 44.56 |
| 2018-06-26 | 51.33 |
| 2018-06-25 | 56.12 |
| 2018-06-22 | 61.75 |
| 2018-06-21 | 58.94 |
| 2018-06-20 | 60.91 |
| 2018-06-19 | 52.14 |
| 2018-06-15 | 66.47 |
| 2018-06-14 | 69.77 |
| 2018-06-13 | 72.53 |
| 2018-06-12 | 71.15 |
| 2018-06-11 | 69.50 |
| 2018-06-08 | 68.95 |
| 2018-06-07 | 73.36 |
| 2018-06-06 | 70.05 |
| 2018-06-05 | 74.18 |
| 2018-06-04 | 73.08 |
| 2018-06-01 | 62.06 |
| 2018-05-31 | 62.61 |
| 2018-05-30 | 57.92 |
| 2018-05-29 | 59.58 |
| 2018-05-28 | 65.37 |
| 2018-05-25 | 65.92 |
| 2018-05-24 | 64.26 |
| 2018-05-23 | 63.44 |
| 2018-05-21 | 65.37 |
| 2018-05-18 | 67.85 |
| 2018-05-17 | 63.16 |
| 2018-05-16 | 64.81 |
| 2018-05-15 | 66.47 |
| 2018-05-14 | 59.85 |
| 2018-05-11 | 58.47 |
| 2018-05-10 | 50.48 |
| 2018-05-09 | 51.03 |
| 2018-05-08 | 52.96 |
| 2018-05-07 | 48.83 |
| 2018-05-04 | 46.62 |
| 2018-05-03 | 50.21 |
| 2018-05-02 | 50.21 |
| 2018-04-30 | 43.87 |
| 2018-04-27 | 45.52 |
| 2018-04-26 | 44.97 |
| 2018-04-25 | 46.90 |
| 2018-04-24 | 45.25 |
| 2018-04-23 | 37.80 |
| 2018-04-20 | 42.77 |
| 2018-04-19 | 44.14 |
| 2018-04-18 | 44.14 |
| 2018-04-17 | 45.80 |
| 2018-04-16 | 51.58 |
| 2018-04-13 | 59.58 |
| 2018-04-12 | 59.58 |
| 2018-04-11 | 61.51 |
| 2018-04-10 | 57.37 |
| 2018-04-09 | 49.66 |
| 2018-04-06 | 51.03 |
| 2018-04-04 | 49.66 |
| 2018-04-03 | 52.96 |
| 2018-03-29 | 46.35 |
| 2018-03-28 | 59.30 |
| 2018-03-27 | 66.19 |
| 2018-03-26 | 63.16 |
| 2018-03-23 | 61.78 |
| 2018-03-22 | 70.33 |
| 2018-03-21 | 72.53 |
| 2018-03-20 | 70.88 |
| 2018-03-19 | 75.01 |
| 2018-03-16 | 78.04 |
| 2018-03-15 | 78.32 |
| 2018-03-14 | 77.22 |
| 2018-03-13 | 76.39 |
| 2018-03-12 | 72.26 |
| 2018-03-09 | 69.77 |
| 2018-03-08 | 69.50 |
| 2018-03-07 | 65.64 |
| 2018-03-06 | 66.19 |
| 2018-03-05 | 60.13 |
| 2018-03-02 | 60.96 |
| 2018-03-01 | 64.26 |
| 2018-02-28 | 62.06 |
| 2018-02-27 | 63.71 |
| 2018-02-26 | 70.05 |
| 2018-02-23 | 72.26 |
| 2018-02-22 | 70.05 |
| 2018-02-21 | 78.04 |
| 2018-02-20 | 73.36 |
| 2018-02-15 | 71.70 |
| 2018-02-14 | 62.88 |
| 2018-02-13 | 53.79 |
| 2018-02-12 | 46.35 |
| 2018-02-09 | 45.25 |
| 2018-02-08 | 58.20 |
| 2018-02-07 | 58.47 |
| 2018-02-06 | 61.78 |
| 2018-02-05 | 79.15 |
| 2018-02-02 | 86.04 |
| 2018-02-01 | 82.73 |
| 2018-01-31 | 87.97 |
| 2018-01-30 | 88.24 |
| 2018-01-29 | 87.97 |
| 2018-01-26 | 87.97 |
| 2018-01-25 | 84.66 |
| 2018-01-24 | 88.79 |
| 2018-01-23 | 87.41 |
| 2018-01-22 | 77.49 |
| 2018-01-19 | 74.74 |
| 2018-01-18 | 72.26 |
| 2018-01-17 | 77.49 |
| 2018-01-16 | 77.49 |
| 2018-01-15 | 74.46 |
| 2018-01-12 | 68.67 |
| 2018-01-11 | 67.57 |
| 2018-01-10 | 70.88 |
| 2018-01-09 | 52.96 |
| 2018-01-08 | 51.58 |
| 2018-01-05 | 48.00 |
| 2018-01-04 | 48.00 |
| 2018-01-03 | 45.80 |
| 2018-01-02 | 50.48 |
| 2017-12-29 | 38.63 |
| 2017-12-28 | 32.98 |
| 2017-12-27 | 25.40 |
| 2017-12-22 | 22.09 |
| 2017-12-21 | 20.58 |
| 2017-12-20 | 18.65 |
| 2017-12-19 | 21.41 |
| 2017-12-18 | 23.06 |
| 2017-12-15 | 23.89 |
| 2017-12-14 | 24.85 |
| 2017-12-13 | 23.20 |
| 2017-12-12 | 22.09 |
| 2017-12-11 | 22.09 |
| 2017-12-08 | 19.48 |
| 2017-12-07 | 16.31 |
| 2017-12-06 | 20.17 |
| 2017-12-05 | 23.75 |
| 2017-12-04 | 25.40 |
| 2017-12-01 | 24.71 |
| 2017-11-30 | 23.20 |
| 2017-11-29 | 24.99 |
| 2017-11-28 | 21.68 |
| 2017-11-27 | 20.44 |
| 2017-11-24 | 23.06 |
| 2017-11-23 | 24.02 |
| 2017-11-22 | 27.88 |
| 2017-11-21 | 23.89 |
| 2017-11-20 | 21.41 |
| 2017-11-17 | 23.61 |
| 2017-11-16 | 24.99 |
| 2017-11-15 | 26.50 |
| 2017-11-14 | 28.30 |
| 2017-11-13 | 31.47 |
| 2017-11-10 | 32.02 |
| 2017-11-09 | 34.08 |
| 2017-11-08 | 34.77 |
| 2017-11-07 | 35.32 |
| 2017-11-06 | 31.74 |
| 2017-11-03 | 34.50 |
| 2017-11-02 | 36.29 |
| 2017-11-01 | 36.70 |
| 2017-10-31 | 34.22 |
| 2017-10-30 | 35.74 |
| 2017-10-27 | 37.80 |
| 2017-10-26 | 41.66 |
| 2017-10-25 | 39.46 |
| 2017-10-24 | 39.18 |
| 2017-10-23 | 35.32 |
| 2017-10-20 | 36.56 |
| 2017-10-19 | 35.05 |
| 2017-10-18 | 40.28 |
| 2017-10-17 | 39.18 |
| 2017-10-16 | 39.18 |
| 2017-10-13 | 36.98 |
| 2017-10-12 | 38.36 |
| 2017-10-11 | 36.29 |
| 2017-10-10 | 36.15 |
| 2017-10-09 | 31.47 |
| 2017-10-06 | 34.91 |
| 2017-10-04 | 34.63 |
| 2017-10-03 | 30.23 |
| 2017-09-29 | 29.54 |
| 2017-09-28 | 28.02 |
| 2017-09-27 | 30.78 |
| 2017-09-26 | 28.71 |
| 2017-09-25 | 29.67 |
| 2017-09-22 | 42.49 |
| 2017-09-21 | 50.76 |
| 2017-09-20 | 48.55 |
| 2017-09-19 | 50.48 |
| 2017-09-18 | 49.38 |
| 2017-09-15 | 41.94 |
| 2017-09-14 | 40.01 |
| 2017-09-13 | 33.26 |
| 2017-09-12 | 32.15 |
| 2017-09-11 | 32.15 |
| 2017-09-08 | 29.67 |
| 2017-09-07 | 32.71 |
| 2017-09-06 | 27.47 |
| 2017-09-05 | 30.50 |
| 2017-09-04 | 24.58 |
| 2017-09-01 | 26.50 |
| 2017-08-31 | 30.91 |
| 2017-08-30 | 29.40 |
| 2017-08-29 | 25.95 |
| 2017-08-28 | 30.36 |
| 2017-08-25 | 42.77 |
| 2017-08-24 | 43.87 |
| 2017-08-22 | 40.01 |
| 2017-08-21 | 37.53 |
| 2017-08-18 | 32.15 |
| 2017-08-17 | 32.29 |
| 2017-08-16 | 35.46 |
| 2017-08-15 | 38.63 |
| 2017-08-14 | 40.01 |
| 2017-08-11 | 38.63 |
| 2017-08-10 | 47.17 |
| 2017-08-09 | 52.69 |
| 2017-08-08 | 51.58 |
| 2017-08-07 | 40.01 |
| 2017-08-04 | 41.11 |
| 2017-08-03 | 40.84 |
| 2017-08-02 | 42.49 |
| 2017-08-01 | 42.21 |
| 2017-07-31 | 38.36 |
| 2017-07-28 | 40.84 |
| 2017-07-27 | 42.49 |
| 2017-07-26 | 38.08 |
| 2017-07-25 | 36.98 |
| 2017-07-24 | 40.01 |
| 2017-07-21 | 40.84 |
| 2017-07-20 | 41.94 |
| 2017-07-19 | 38.08 |
| 2017-07-18 | 35.19 |
| 2017-07-17 | 36.15 |
| 2017-07-14 | 37.53 |
| 2017-07-13 | 37.53 |
| 2017-07-12 | 39.46 |
| 2017-07-11 | 42.21 |
| 2017-07-10 | 38.63 |
| 2017-07-07 | 38.36 |
| 2017-07-06 | 42.49 |
| 2017-07-05 | 40.56 |
| 2017-07-04 | 41.66 |
| 2017-07-03 | 36.29 |
| 2017-06-30 | 18.51 |
| 2017-06-29 | 18.79 |
| 2017-06-28 | 15.76 |
| 2017-06-27 | 18.37 |
| 2017-06-26 | 15.76 |
| 2017-06-23 | 11.21 |
| 2017-06-22 | 12.03 |
| 2017-06-21 | 11.90 |
| 2017-06-20 | 11.90 |
| 2017-06-19 | 10.83 |
| 2017-06-16 | 10.70 |
| 2017-06-15 | 12.73 |
| 2017-06-14 | 11.78 |
| 2017-06-13 | 15.58 |
| 2017-06-12 | 12.59 |
| 2017-06-09 | 15.44 |
| 2017-06-08 | 16.93 |
| 2017-06-07 | 18.15 |
| 2017-06-06 | 17.88 |
| 2017-06-05 | 11.24 |
| 2017-06-02 | 10.83 |
| 2017-06-01 | 10.43 |
| 2017-05-31 | 11.10 |
| 2017-05-29 | 11.24 |
| 2017-05-26 | 6.50 |
| 2017-05-25 | 7.99 |
| 2017-05-24 | 5.28 |
| 2017-05-23 | 1.89 |
| 2017-05-22 | 2.97 |
| 2017-05-19 | 1.35 |
| 2017-05-18 | -3.39 |
| 2017-05-17 | -1.63 |
| 2017-05-16 | -1.63 |
| 2017-05-15 | -2.99 |
| 2017-05-12 | -2.99 |
| 2017-05-11 | -2.99 |
| 2017-05-10 | -4.07 |
| 2017-05-09 | -3.12 |
| 2017-05-08 | -5.43 |
| 2017-05-05 | -3.53 |
| 2017-05-04 | -1.50 |
| 2017-05-02 | 1.21 |
| 2017-04-28 | 1.35 |
| 2017-04-27 | 1.48 |
| 2017-04-26 | 1.21 |
| 2017-04-25 | 2.16 |
| 2017-04-24 | 1.21 |
| 2017-04-21 | 2.84 |
| 2017-04-20 | 2.57 |
| 2017-04-19 | 2.30 |
| 2017-04-18 | 2.43 |
| 2017-04-13 | 5.68 |
| 2017-04-12 | 0.94 |
| 2017-04-11 | 1.62 |
| 2017-04-10 | 2.43 |
| 2017-04-07 | 3.92 |
| 2017-04-06 | 4.74 |
| 2017-04-05 | 2.16 |
| 2017-04-03 | 0.54 |
| 2017-03-31 | 0.26 |
| 2017-03-30 | -0.01 |
| 2017-03-29 | 0.94 |
| 2017-03-28 | 3.92 |
| 2017-03-27 | 6.36 |
| 2017-03-24 | 20.32 |
| 2017-03-23 | 20.86 |
| 2017-03-22 | 15.30 |
| 2017-03-21 | 13.00 |
| 2017-03-20 | 6.77 |
| 2017-03-17 | 7.45 |
| 2017-03-16 | 12.19 |
| 2017-03-15 | 9.75 |
| 2017-03-14 | 6.90 |
| 2017-03-13 | 7.45 |
| 2017-03-10 | 2.97 |
| 2017-03-09 | 1.08 |
| 2017-03-08 | 3.52 |
| 2017-03-07 | -0.14 |
| 2017-03-06 | -5.02 |
| 2017-03-03 | -5.29 |
| 2017-03-02 | -6.10 |
| 2017-03-01 | -5.02 |
| 2017-02-28 | -3.94 |
| 2017-02-27 | -5.70 |
| 2017-02-24 | -4.75 |
| 2017-02-23 | -3.26 |
| 2017-02-22 | -3.53 |
| 2017-02-21 | -7.59 |
| 2017-02-20 | -5.70 |
| 2017-02-17 | -6.78 |
| 2017-02-16 | -5.16 |
| 2017-02-15 | -5.29 |
| 2017-02-14 | -6.37 |
| 2017-02-13 | -5.83 |
| 2017-02-10 | -5.97 |
| 2017-02-09 | -6.37 |
| 2017-02-08 | -6.78 |
| 2017-02-07 | -12.74 |
| 2017-02-06 | -13.56 |
| 2017-02-03 | -13.15 |
| 2017-02-02 | -13.56 |
| 2017-02-01 | -13.56 |
| 2017-01-27 | -13.15 |
| 2017-01-26 | -12.88 |
| 2017-01-25 | -13.01 |
| 2017-01-24 | -12.74 |
| 2017-01-23 | -12.74 |
| 2017-01-20 | -14.23 |
| 2017-01-19 | -14.91 |
| 2017-01-18 | -15.32 |
| 2017-01-17 | -17.08 |
| 2017-01-16 | -17.21 |
| 2017-01-13 | -15.86 |
| 2017-01-12 | -15.32 |
| 2017-01-11 | -14.37 |
| 2017-01-10 | -15.99 |
| 2017-01-09 | -14.91 |
| 2017-01-06 | -14.50 |
| 2017-01-05 | -14.37 |
| 2017-01-04 | -13.96 |
| 2017-01-03 | -14.91 |
| 2016-12-30 | -14.91 |
| 2016-12-29 | -17.08 |
| 2016-12-28 | -15.45 |
| 2016-12-23 | -16.67 |
| 2016-12-22 | -15.59 |
| 2016-12-21 | -15.45 |
| 2016-12-20 | -16.94 |
| 2016-12-19 | -15.86 |
| 2016-12-16 | -14.23 |
| 2016-12-15 | -14.78 |
| 2016-12-14 | -13.69 |
| 2016-12-13 | -12.61 |
| 2016-12-12 | -10.71 |
| 2016-12-09 | -9.63 |
| 2016-12-08 | -10.57 |
| 2016-12-07 | -12.07 |
| 2016-12-06 | -12.34 |
| 2016-12-05 | -12.47 |
| 2016-12-02 | -11.12 |
| 2016-12-01 | -11.66 |
| 2016-11-30 | -13.56 |
| 2016-11-29 | -13.15 |
| 2016-11-28 | -11.79 |
| 2016-11-25 | -11.66 |
| 2016-11-24 | -11.25 |
| 2016-11-23 | -10.57 |
| 2016-11-22 | -11.39 |
| 2016-11-21 | -12.47 |
| 2016-11-18 | -12.61 |
| 2016-11-17 | -14.78 |
| 2016-11-16 | -14.37 |
| 2016-11-15 | -14.37 |
| 2016-11-14 | -14.10 |
| 2016-11-11 | -13.28 |
| 2016-11-10 | -13.69 |
| 2016-11-09 | -15.59 |
| 2016-11-08 | -13.83 |
| 2016-11-07 | -14.64 |
| 2016-11-04 | -15.45 |
| 2016-11-03 | -16.27 |
| 2016-11-02 | -15.72 |
| 2016-11-01 | -14.64 |
| 2016-10-31 | -14.10 |
| 2016-10-28 | -14.23 |
| 2016-10-27 | -12.88 |
| 2016-10-26 | -11.25 |
| 2016-10-25 | -8.14 |
| 2016-10-24 | -10.17 |
| 2016-10-20 | -13.28 |
| 2016-10-19 | -13.01 |
| 2016-10-18 | -12.07 |
| 2016-10-17 | -14.78 |
| 2016-10-14 | -13.28 |
| 2016-10-13 | -15.99 |
| 2016-10-12 | -15.32 |
| 2016-10-11 | -14.78 |
| 2016-10-07 | -10.57 |
| 2016-10-06 | -10.71 |
| 2016-10-05 | -10.71 |
| 2016-10-04 | -10.17 |
| 2016-10-03 | -11.52 |
| 2016-09-30 | -11.52 |
| 2016-09-29 | -10.17 |
| 2016-09-28 | -11.66 |
| 2016-09-27 | -9.22 |
| 2016-09-26 | -6.65 |
| 2016-09-23 | -3.80 |
| 2016-09-22 | -3.39 |
| 2016-09-21 | -4.88 |
| 2016-09-20 | -5.43 |
| 2016-09-19 | -4.48 |
| 2016-09-15 | -10.30 |
| 2016-09-14 | -10.71 |
| 2016-09-13 | -11.66 |
| 2016-09-12 | -8.95 |
| 2016-09-09 | -3.94 |
| 2016-09-08 | -6.65 |
| 2016-09-07 | -6.78 |
| 2016-09-06 | -8.95 |
| 2016-09-05 | -10.30 |
| 2016-09-02 | -13.42 |
| 2016-09-01 | -14.23 |
| 2016-08-31 | -14.10 |
| 2016-08-30 | -14.78 |
| 2016-08-29 | -17.35 |
| 2016-08-26 | -17.21 |
| 2016-08-25 | -18.57 |
| 2016-08-24 | -17.49 |
| 2016-08-23 | -15.99 |
| 2016-08-22 | -13.28 |
| 2016-08-19 | -12.61 |
| 2016-08-18 | -12.61 |
| 2016-08-17 | -15.72 |
| 2016-08-16 | -15.59 |
| 2016-08-15 | -16.54 |
| 2016-08-12 | -17.49 |
| 2016-08-11 | -17.35 |
| 2016-08-10 | -17.21 |
| 2016-08-09 | -15.99 |
| 2016-08-08 | -19.11 |
| 2016-08-05 | -21.01 |
| 2016-08-04 | -23.99 |
| 2016-08-03 | -24.67 |
| 2016-08-01 | -23.58 |
| 2016-07-29 | -23.85 |
| 2016-07-28 | -23.85 |
| 2016-07-27 | -24.12 |
| 2016-07-26 | -22.77 |
| 2016-07-25 | -22.90 |
| 2016-07-22 | -23.04 |
| 2016-07-21 | -22.09 |
| 2016-07-20 | -22.50 |
| 2016-07-19 | -22.63 |
| 2016-07-18 | -21.69 |
| 2016-07-15 | -20.60 |
| 2016-07-14 | -21.69 |
| 2016-07-13 | -20.47 |
| 2016-07-12 | -19.92 |
| 2016-07-11 | -20.47 |
| 2016-07-08 | -24.26 |
| 2016-07-07 | -23.45 |
| 2016-07-06 | -24.40 |
| 2016-07-05 | -22.90 |
| 2016-07-04 | -23.31 |
| 2016-06-30 | -26.43 |
| 2016-06-29 | -28.05 |
| 2016-06-28 | -28.32 |
| 2016-06-27 | -26.83 |
| 2016-06-24 | -28.19 |
| 2016-06-23 | -26.83 |
| 2016-06-22 | -27.10 |
| 2016-06-21 | -28.32 |
| 2016-06-20 | -29.14 |
| 2016-06-17 | -30.49 |
| 2016-06-16 | -31.85 |
| 2016-06-15 | -29.27 |
| 2016-06-14 | -29.68 |
| 2016-06-13 | -28.60 |
| 2016-06-10 | -27.24 |
| 2016-06-08 | -25.07 |
| 2016-06-07 | -24.12 |
| 2016-06-06 | -25.89 |
| 2016-06-03 | -27.51 |
| 2016-06-02 | -26.56 |
| 2016-06-01 | -26.43 |
| 2016-05-31 | -26.16 |
| 2016-05-30 | -26.97 |
| 2016-05-27 | -27.38 |
| 2016-05-26 | -28.19 |
| 2016-05-25 | -28.73 |
| 2016-05-24 | -28.73 |
| 2016-05-23 | -27.51 |
| 2016-05-20 | -27.92 |
| 2016-05-19 | -28.87 |
| 2016-05-18 | -29.00 |
| 2016-05-17 | -29.14 |
| 2016-05-16 | -30.09 |
| 2016-05-13 | -30.76 |
| 2016-05-12 | -28.05 |
| 2016-05-11 | -27.10 |
| 2016-05-10 | -26.83 |
| 2016-05-09 | -25.34 |
| 2016-05-06 | -23.31 |
| 2016-05-05 | -22.09 |
| 2016-05-04 | -22.09 |
| 2016-05-03 | -20.33 |
| 2016-04-29 | -21.55 |
| 2016-04-28 | -22.63 |
| 2016-04-27 | -21.69 |
| 2016-04-26 | -22.09 |
| 2016-04-25 | -20.87 |
| 2016-04-22 | -21.28 |
| 2016-04-21 | -20.33 |
| 2016-04-20 | -20.47 |
| 2016-04-19 | -18.70 |
| 2016-04-18 | -17.62 |
| 2016-04-15 | -17.08 |
| 2016-04-14 | -16.67 |
| 2016-04-13 | -16.40 |
| 2016-04-12 | -18.84 |
| 2016-04-11 | -17.62 |
| 2016-04-08 | -21.01 |
| 2016-04-07 | -21.41 |
| 2016-04-06 | -20.87 |
| 2016-04-05 | -19.38 |
| 2016-04-01 | -20.47 |
| 2016-03-31 | -17.21 |
| 2016-03-30 | -15.32 |
| 2016-03-29 | -13.96 |
| 2016-03-24 | -7.05 |
| 2016-03-23 | -5.02 |
| 2016-03-22 | -3.80 |
| 2016-03-21 | -0.41 |
| 2016-03-18 | 0.94 |
| 2016-03-17 | -0.55 |
| 2016-03-16 | -1.23 |
| 2016-03-15 | 0.81 |
| 2016-03-14 | 2.30 |
| 2016-03-11 | -1.63 |
| 2016-03-10 | -4.48 |
| 2016-03-09 | -3.26 |
| 2016-03-08 | -3.80 |
| 2016-03-07 | -3.80 |
| 2016-03-04 | -3.94 |
| 2016-03-03 | -5.29 |
| 2016-03-02 | -3.66 |
| 2016-03-01 | -10.71 |
| 2016-02-29 | -15.72 |
| 2016-02-26 | -15.45 |
| 2016-02-25 | -16.81 |
| 2016-02-24 | -14.64 |
| 2016-02-23 | -13.28 |
| 2016-02-22 | -11.25 |
| 2016-02-19 | -10.30 |
| 2016-02-18 | -13.56 |
| 2016-02-17 | -15.32 |
| 2016-02-16 | -15.59 |
| 2016-02-15 | -17.62 |
| 2016-02-12 | -23.72 |
| 2016-02-11 | -22.63 |
| 2016-02-05 | -18.70 |
| 2016-02-04 | -20.06 |
| 2016-02-03 | -18.43 |
| 2016-02-02 | -19.38 |
| 2016-02-01 | -18.16 |
| 2016-01-29 | -20.87 |
| 2016-01-28 | -26.97 |
| 2016-01-27 | -26.43 |
| 2016-01-26 | -26.02 |
| 2016-01-25 | -21.82 |
| 2016-01-22 | -21.69 |
| 2016-01-21 | -24.67 |
| 2016-01-20 | -19.79 |
| 2016-01-19 | -15.86 |
| 2016-01-18 | -21.28 |
| 2016-01-15 | -17.76 |
| 2016-01-14 | -15.05 |
| 2016-01-13 | -14.78 |
| 2016-01-12 | -14.78 |
| 2016-01-11 | -10.57 |
| 2016-01-08 | -4.21 |
| 2016-01-07 | -3.80 |
| 2016-01-06 | 1.62 |
| 2016-01-05 | 2.70 |
| 2016-01-04 | 1.89 |
| 2015-12-31 | 4.33 |
| 2015-12-30 | 4.46 |
| 2015-12-29 | 10.43 |
| 2015-12-28 | 14.36 |
| 2015-12-24 | 14.63 |
| 2015-12-23 | 14.22 |
| 2015-12-22 | 13.27 |
| 2015-12-21 | 14.22 |
| 2015-12-18 | 9.34 |
| 2015-12-17 | 9.07 |
| 2015-12-16 | 8.12 |
| 2015-12-15 | 5.96 |
| 2015-12-14 | 2.84 |
| 2015-12-11 | 4.87 |
| 2015-12-10 | 10.97 |
| 2015-12-09 | 15.17 |
| 2015-12-08 | 12.19 |
| 2015-12-07 | 13.00 |
| 2015-12-04 | 12.87 |
| 2015-12-03 | 14.22 |
| 2015-12-02 | 16.12 |
| 2015-12-01 | 12.19 |
| 2015-11-30 | 6.09 |
| 2015-11-27 | 5.68 |
| 2015-11-26 | 6.50 |
| 2015-11-25 | 6.09 |
| 2015-11-24 | 7.17 |
| 2015-11-23 | 7.58 |
| 2015-11-20 | 6.63 |
| 2015-11-19 | 3.92 |
| 2015-11-18 | -3.80 |
| 2015-11-17 | -8.81 |
| 2015-11-16 | -11.12 |
| 2015-11-13 | -8.00 |
| 2015-11-12 | -8.54 |
| 2015-11-11 | -9.08 |
| 2015-11-10 | -8.68 |
| 2015-11-09 | -4.75 |
| 2015-11-06 | -2.99 |
| 2015-11-05 | -4.88 |
| 2015-11-04 | -5.16 |
| 2015-11-03 | -7.46 |
| 2015-11-02 | -9.36 |
| 2015-10-30 | -7.73 |
| 2015-10-29 | -8.54 |
| 2015-10-28 | -8.00 |
| 2015-10-27 | -3.80 |
| 2015-10-26 | -3.66 |
| 2015-10-23 | -5.56 |
| 2015-10-22 | -7.59 |
| 2015-10-20 | -8.41 |
| 2015-10-19 | -10.03 |
| 2015-10-16 | -10.17 |
| 2015-10-15 | -10.71 |
| 2015-10-14 | -13.96 |
| 2015-10-13 | -13.96 |
| 2015-10-12 | -11.12 |
| 2015-10-09 | -11.79 |
| 2015-10-08 | -14.91 |
| 2015-10-07 | -14.78 |
| 2015-10-06 | -19.92 |
| 2015-10-05 | -19.11 |
| 2015-10-02 | -18.84 |
| 2015-09-30 | -24.80 |
| 2015-09-29 | -27.51 |
| 2015-09-25 | -23.18 |
| 2015-09-24 | -21.69 |
| 2015-09-23 | -20.74 |
| 2015-09-22 | -16.94 |
| 2015-09-21 | -18.43 |
| 2015-09-18 | -17.76 |
| 2015-09-17 | -19.92 |
| 2015-09-16 | -19.65 |
| 2015-09-15 | -22.23 |
| 2015-09-14 | -21.41 |
| 2015-09-11 | -19.52 |
| 2015-09-10 | -20.19 |
| 2015-09-09 | -18.03 |
| 2015-09-08 | -23.31 |
| 2015-09-07 | -29.54 |
| 2015-09-04 | -29.95 |
| 2015-09-02 | -24.26 |
| 2015-09-01 | -21.41 |
| 2015-08-31 | -18.57 |
| 2015-08-28 | -15.32 |
| 2015-08-27 | -15.86 |
| 2015-08-26 | -19.11 |
| 2015-08-25 | -22.09 |
| 2015-08-24 | -22.09 |
| 2015-08-21 | -10.85 |
| 2015-08-20 | -5.02 |
| 2015-08-19 | -1.63 |
| 2015-08-18 | 0.81 |
| 2015-08-17 | 1.08 |
| 2015-08-14 | 5.01 |
| 2015-08-13 | 3.79 |
| 2015-08-12 | 3.11 |
| 2015-08-11 | 7.45 |
| 2015-08-10 | 6.09 |
| 2015-08-07 | 2.43 |
| 2015-08-06 | 2.16 |
| 2015-08-05 | 2.03 |
| 2015-08-04 | 2.70 |
| 2015-08-03 | 0.26 |
| 2015-07-31 | 3.65 |
| 2015-07-30 | 4.46 |
| 2015-07-29 | 6.09 |
| 2015-07-28 | 4.87 |
| 2015-07-27 | 3.25 |
| 2015-07-24 | 15.17 |
| 2015-07-23 | 15.98 |
| 2015-07-22 | 16.93 |
| 2015-07-21 | 20.32 |
| 2015-07-20 | 21.27 |
| 2015-07-17 | 20.86 |
| 2015-07-16 | 15.85 |
| 2015-07-15 | 13.95 |
| 2015-07-14 | 15.85 |
| 2015-07-13 | 16.39 |
| 2015-07-10 | 14.63 |
| 2015-07-09 | 9.75 |
| 2015-07-08 | -2.45 |
| 2015-07-07 | 7.99 |
| 2015-07-06 | 17.47 |
| 2015-07-03 | 28.31 |
| 2015-07-02 | 30.34 |
| 2015-06-30 | 34.14 |
| 2015-06-29 | 30.48 |
| 2015-06-26 | 37.93 |
| 2015-06-25 | 42.27 |
| 2015-06-24 | 40.91 |
| 2015-06-23 | 41.18 |
| 2015-06-22 | 40.91 |
| 2015-06-19 | 37.12 |
| 2015-06-18 | 42.27 |
| 2015-06-17 | 39.56 |
| 2015-06-16 | 36.31 |
| 2015-06-15 | 44.71 |
| 2015-06-12 | 44.44 |
| 2015-06-11 | 36.31 |
| 2015-06-10 | 38.74 |
| 2015-06-09 | 40.37 |
| 2015-06-08 | 46.60 |
| 2015-06-05 | 45.25 |
| 2015-06-04 | 50.40 |
| 2015-06-03 | 49.04 |
| 2015-06-02 | 53.11 |
| 2015-06-01 | 56.63 |
| 2015-05-29 | 50.40 |
| 2015-05-28 | 49.58 |
| 2015-05-27 | 53.65 |
| 2015-05-26 | 53.38 |
| 2015-05-22 | 48.77 |
| 2015-05-21 | 50.67 |
| 2015-05-20 | 52.84 |
| 2015-05-19 | 48.77 |
| 2015-05-18 | 39.29 |
| 2015-05-15 | 42.27 |
| 2015-05-14 | 41.18 |
| 2015-05-13 | 39.56 |
| 2015-05-12 | 40.64 |
| 2015-05-11 | 42.81 |
| 2015-05-08 | 39.02 |
| 2015-05-07 | 31.16 |
| 2015-05-06 | 34.82 |
| 2015-05-05 | 37.93 |
| 2015-05-04 | 43.62 |
| 2015-04-30 | 30.61 |
| 2015-04-29 | 20.72 |
| 2015-04-28 | 20.05 |
| 2015-04-27 | 23.43 |
| 2015-04-24 | 18.56 |
| 2015-04-23 | 15.17 |
| 2015-04-22 | 14.76 |
| 2015-04-21 | 11.65 |
| 2015-04-20 | 11.78 |
| 2015-04-17 | 15.44 |
| 2015-04-16 | 19.50 |
| 2015-04-15 | 18.56 |
| 2015-04-14 | 16.12 |
| 2015-04-13 | 15.58 |
| 2015-04-10 | 5.14 |
| 2015-04-09 | 4.06 |
| 2015-04-08 | -1.09 |
| 2015-04-02 | -6.10 |
| 2015-04-01 | -7.59 |
| 2015-03-31 | -5.70 |
| 2015-03-30 | -8.54 |
| 2015-03-27 | -5.56 |
| 2015-03-26 | -6.65 |
| 2015-03-25 | -7.05 |
| 2015-03-24 | -8.95 |
| 2015-03-23 | -9.36 |
| 2015-03-20 | -9.76 |
| 2015-03-19 | -10.85 |
| 2015-03-18 | -11.79 |
| 2015-03-17 | -11.52 |
| 2015-03-16 | -12.07 |
| 2015-03-13 | -11.79 |
| 2015-03-12 | -11.39 |
| 2015-03-11 | -11.79 |
| 2015-03-10 | -10.71 |
| 2015-03-09 | -10.30 |
| 2015-03-06 | -9.49 |
| 2015-03-05 | -9.49 |
| 2015-03-04 | -9.49 |
| 2015-03-03 | -6.92 |
| 2015-03-02 | -5.83 |
| 2015-02-27 | -7.19 |
| 2015-02-26 | -7.05 |
| 2015-02-25 | -8.68 |
| 2015-02-24 | -9.49 |
| 2015-02-23 | -9.08 |
| 2015-02-18 | -7.73 |
| 2015-02-17 | -7.05 |
| 2015-02-16 | -6.37 |
| 2015-02-13 | -6.92 |
| 2015-02-12 | -8.68 |
| 2015-02-11 | -10.71 |
| 2015-02-10 | -9.90 |
| 2015-02-09 | -10.57 |
| 2015-02-06 | -9.49 |
| 2015-02-05 | -8.14 |
| 2015-02-04 | -8.68 |
| 2015-02-03 | -7.46 |
| 2015-02-02 | -9.49 |
| 2015-01-30 | -8.14 |
| 2015-01-29 | -7.19 |
| 2015-01-28 | -5.56 |
| 2015-01-27 | -5.70 |
| 2015-01-26 | -5.56 |
| 2015-01-23 | -3.53 |
| 2015-01-22 | -4.07 |
| 2015-01-21 | -3.80 |
| 2015-01-20 | -5.43 |
| 2015-01-19 | -8.95 |
| 2015-01-16 | -3.66 |
| 2015-01-15 | -2.58 |
| 2015-01-14 | -0.55 |
| 2015-01-13 | -0.82 |
| 2015-01-12 | -0.55 |
| 2015-01-09 | 1.62 |
| 2015-01-08 | 0.54 |
| 2015-01-07 | 1.89 |
| 2015-01-06 | 5.82 |
| 2015-01-05 | 9.88 |
| 2015-01-02 | 4.33 |
| 2014-12-31 | 4.33 |
| 2014-12-30 | 1.21 |
| 2014-12-29 | 1.08 |
| 2014-12-24 | 3.65 |
| 2014-12-23 | -14.10 |
| 2014-12-22 | -14.10 |
| 2014-12-19 | -14.10 |
| 2014-12-18 | -4.34 |
| 2014-12-17 | -2.31 |
| 2014-12-16 | -0.68 |
| 2014-12-15 | 0.67 |
| 2014-12-12 | 2.57 |
| 2014-12-11 | 0.26 |
| 2014-12-10 | 4.33 |
| 2014-12-09 | 3.65 |
| 2014-12-08 | 10.29 |
| 2014-12-05 | 11.65 |
| 2014-12-04 | 11.51 |
| 2014-12-03 | 11.37 |
| 2014-12-02 | 10.43 |
| 2014-12-01 | 1.89 |
| 2014-11-28 | 6.09 |
| 2014-11-27 | 4.87 |
| 2014-11-26 | 7.58 |
| 2014-11-25 | 7.72 |
| 2014-11-24 | 5.68 |
| 2014-11-21 | -1.50 |
| 2014-11-20 | -3.80 |
| 2014-11-19 | 2.43 |
| 2014-11-18 | 4.46 |
| 2014-11-17 | 7.99 |
| 2014-11-14 | 8.80 |
| 2014-11-13 | 9.61 |
| 2014-11-12 | 7.58 |
| 2014-11-11 | 8.67 |
| 2014-11-10 | 10.56 |
| 2014-11-07 | 7.45 |
| 2014-11-06 | 11.65 |
| 2014-11-05 | 15.98 |
| 2014-11-04 | 19.10 |
| 2014-11-03 | 15.17 |
| 2014-10-31 | 9.34 |
| 2014-10-30 | 8.39 |
| 2014-10-29 | 10.02 |
| 2014-10-28 | 6.90 |
| 2014-10-27 | 6.36 |
| 2014-10-24 | 5.96 |
| 2014-10-23 | 6.09 |
| 2014-10-22 | 5.68 |
| 2014-10-21 | 4.74 |
| 2014-10-20 | 4.46 |
| 2014-10-17 | 3.52 |
| 2014-10-16 | 1.35 |
| 2014-10-15 | 4.60 |
| 2014-10-14 | 5.28 |
| 2014-10-13 | 4.06 |
| 2014-10-10 | 7.99 |
| 2014-10-09 | 7.85 |
| 2014-10-08 | 4.46 |
| 2014-10-07 | 4.06 |
| 2014-10-06 | 5.96 |
| 2014-10-03 | 7.31 |
| 2014-09-30 | -1.50 |
| 2014-09-29 | -2.31 |
| 2014-09-26 | 0.26 |
| 2014-09-25 | 2.16 |
| 2014-09-24 | 2.16 |
| 2014-09-23 | 5.01 |
| 2014-09-22 | 1.62 |
| 2014-09-19 | 7.04 |
| 2014-09-18 | 9.07 |
| 2014-09-17 | 10.70 |
| 2014-09-16 | 12.46 |
| 2014-09-15 | 13.81 |
| 2014-09-12 | 15.30 |
| 2014-09-11 | 15.17 |
| 2014-09-10 | 15.98 |
| 2014-09-08 | 18.69 |
| 2014-09-05 | 18.29 |
| 2014-09-04 | 19.64 |
| 2014-09-03 | 18.56 |
| 2014-09-02 | 11.10 |
| 2014-09-01 | 10.97 |
| 2014-08-29 | 10.56 |
| 2014-08-28 | 9.88 |
| 2014-08-27 | 13.81 |
| 2014-08-26 | 16.66 |
| 2014-08-25 | 7.45 |
| 2014-08-22 | 7.45 |
| 2014-08-21 | 7.58 |
| 2014-08-20 | 8.80 |
| 2014-08-19 | 7.99 |
| 2014-08-18 | 8.80 |
| 2014-08-15 | 10.70 |
| 2014-08-14 | 10.70 |
| 2014-08-13 | 12.46 |
| 2014-08-12 | 13.00 |
| 2014-08-11 | 13.68 |
| 2014-08-08 | 10.56 |
| 2014-08-07 | 13.81 |
| 2014-08-06 | 16.25 |
| 2014-08-05 | 15.85 |
| 2014-08-04 | 31.97 |
| 2014-08-01 | 32.92 |
| 2014-07-31 | 35.36 |
| 2014-07-30 | 28.85 |
| 2014-07-29 | 27.50 |
| 2014-07-28 | 29.94 |
| 2014-07-25 | 28.99 |
| 2014-07-24 | 26.96 |
| 2014-07-23 | 20.18 |
| 2014-07-22 | 14.63 |
| 2014-07-21 | 11.51 |
| 2014-07-18 | 11.92 |
| 2014-07-17 | 10.56 |
| 2014-07-16 | 14.76 |
| 2014-07-15 | 15.85 |
| 2014-07-14 | 15.44 |
| 2014-07-11 | 12.59 |
| 2014-07-10 | 13.00 |
| 2014-07-09 | 10.70 |
| 2014-07-08 | 14.22 |
| 2014-07-07 | 16.52 |
| 2014-07-04 | 12.87 |
| 2014-07-03 | 6.36 |
| 2014-07-02 | -0.95 |
| 2014-06-30 | -2.45 |
| 2014-06-27 | -6.60 |
| 2014-06-26 | -7.36 |
| 2014-06-25 | -9.13 |
| 2014-06-24 | -7.99 |
| 2014-06-23 | -8.37 |
| 2014-06-20 | -7.36 |
| 2014-06-19 | -7.36 |
| 2014-06-18 | -5.09 |
| 2014-06-17 | -3.71 |
| 2014-06-16 | -2.82 |
| 2014-06-13 | -2.70 |
| 2014-06-12 | -2.95 |
| 2014-06-11 | -2.82 |
| 2014-06-10 | -2.45 |
| 2014-06-09 | -2.45 |
| 2014-06-06 | -1.31 |
| 2014-06-05 | -2.45 |
| 2014-06-04 | -3.45 |
| 2014-06-03 | -3.45 |
| 2014-05-30 | -4.46 |
| 2014-05-29 | -1.56 |
| 2014-05-28 | 3.10 |
| 2014-05-27 | 2.97 |
| 2014-05-26 | 3.86 |
| 2014-05-23 | 3.35 |
| 2014-05-22 | -3.08 |
| 2014-05-21 | 2.72 |
| 2014-05-20 | 6.00 |
| 2014-05-19 | 4.74 |
| 2014-05-16 | 1.21 |
| 2014-05-15 | -1.56 |
| 2014-05-14 | -1.56 |
| 2014-05-13 | -6.10 |
| 2014-05-12 | -10.39 |
| 2014-05-09 | -13.16 |
| 2014-05-08 | -11.65 |
| 2014-05-07 | -9.00 |
| 2014-05-05 | -4.46 |
| 2014-05-02 | -2.95 |
| 2014-04-30 | -1.69 |
| 2014-04-29 | 1.71 |
| 2014-04-28 | -0.81 |
| 2014-04-25 | 1.97 |
| 2014-04-24 | 3.35 |
| 2014-04-23 | 2.60 |
| 2014-04-22 | 5.50 |
| 2014-04-17 | 7.01 |
| 2014-04-16 | 4.74 |
| 2014-04-15 | 7.13 |
| 2014-04-14 | 11.67 |
| 2014-04-11 | 16.71 |
| 2014-04-10 | 17.97 |
| 2014-04-09 | 17.85 |
| 2014-04-08 | 21.50 |
| 2014-04-07 | 13.69 |
| 2014-04-04 | 17.22 |
| 2014-04-03 | 18.73 |
| 2014-04-02 | 23.14 |
| 2014-04-01 | 12.30 |
| 2014-03-31 | 5.62 |
| 2014-03-28 | -0.43 |
| 2014-03-27 | -0.68 |
| 2014-03-26 | -0.43 |
| 2014-03-25 | 1.21 |
| 2014-03-24 | 7.13 |
| 2014-03-21 | 11.55 |
| 2014-03-20 | 3.98 |
| 2014-03-19 | 5.24 |
| 2014-03-18 | 8.52 |
| 2014-03-17 | 3.73 |
| 2014-03-14 | 5.75 |
| 2014-03-13 | 8.77 |
| 2014-03-12 | 10.66 |
| 2014-03-11 | 12.68 |
| 2014-03-10 | 14.44 |
| 2014-03-07 | 19.11 |
| 2014-03-06 | 24.40 |
| 2014-03-05 | 20.24 |
| 2014-03-04 | 25.16 |
| 2014-03-03 | 25.54 |
| 2014-02-28 | 28.06 |
| 2014-02-27 | 27.55 |
| 2014-02-26 | 32.34 |
| 2014-02-25 | 26.54 |
| 2014-02-24 | 33.35 |
| 2014-02-21 | 46.96 |
| 2014-02-20 | 48.73 |
| 2014-02-19 | 46.71 |
| 2014-02-18 | 46.21 |
| 2014-02-17 | 45.20 |
| 2014-02-14 | 45.20 |
| 2014-02-13 | 43.69 |
| 2014-02-12 | 47.47 |
| 2014-02-11 | 40.66 |
| 2014-02-10 | 35.37 |
| 2014-02-07 | 36.88 |
| 2014-02-06 | 33.35 |
| 2014-02-05 | 31.33 |
| 2014-02-04 | 31.84 |
| 2014-01-30 | 40.41 |
| 2014-01-29 | 38.90 |
| 2014-01-28 | 36.63 |
| 2014-01-27 | 34.61 |
| 2014-01-24 | 38.90 |
| 2014-01-23 | 44.19 |
| 2014-01-22 | 46.21 |
| 2014-01-21 | 38.39 |
| 2014-01-20 | 38.39 |
| 2014-01-17 | 41.67 |
| 2014-01-16 | 39.15 |
| 2014-01-15 | 42.68 |
| 2014-01-14 | 46.21 |
| 2014-01-13 | 48.73 |
| 2014-01-10 | 52.00 |
| 2014-01-09 | 42.42 |
| 2014-01-08 | 39.65 |
| 2014-01-07 | 35.62 |
| 2014-01-06 | 38.90 |
| 2014-01-03 | 43.18 |
| 2014-01-02 | 48.73 |
| 2013-12-31 | 49.23 |
| 2013-12-30 | 47.97 |
| 2013-12-27 | 50.74 |
| 2013-12-24 | 49.23 |
| 2013-12-23 | 47.97 |
| 2013-12-20 | 50.49 |
| 2013-12-19 | 52.51 |
| 2013-12-18 | 53.26 |
| 2013-12-17 | 50.49 |
| 2013-12-16 | 53.26 |
| 2013-12-13 | 54.02 |
| 2013-12-12 | 51.25 |
| 2013-12-11 | 51.75 |
| 2013-12-10 | 53.52 |
| 2013-12-09 | 56.29 |
| 2013-12-06 | 57.55 |
| 2013-12-05 | 61.58 |
| 2013-12-04 | 58.31 |
| 2013-12-03 | 64.61 |
| 2013-12-02 | 67.38 |
| 2013-11-29 | 69.65 |
| 2013-11-28 | 70.41 |
| 2013-11-27 | 65.87 |
| 2013-11-26 | 67.38 |
| 2013-11-25 | 68.14 |
| 2013-11-22 | 68.14 |
| 2013-11-21 | 67.63 |
| 2013-11-20 | 69.65 |
| 2013-11-19 | 72.67 |
| 2013-11-18 | 79.23 |
| 2013-11-15 | 74.69 |
| 2013-11-14 | 74.94 |
| 2013-11-13 | 73.68 |
| 2013-11-12 | 76.46 |
| 2013-11-11 | 78.72 |
| 2013-11-08 | 80.74 |
| 2013-11-07 | 82.76 |
| 2013-11-06 | 82.51 |
| 2013-11-05 | 83.77 |
| 2013-11-04 | 88.81 |
| 2013-11-01 | 89.31 |
| 2013-10-31 | 89.82 |
| 2013-10-30 | 89.56 |
| 2013-10-29 | 89.56 |
| 2013-10-28 | 88.05 |
| 2013-10-25 | 89.31 |
| 2013-10-24 | 87.04 |
| 2013-10-23 | 89.06 |
| 2013-10-22 | 95.87 |
| 2013-10-21 | 98.13 |
| 2013-10-18 | 97.38 |
| 2013-10-17 | 99.14 |
| 2013-10-16 | 95.61 |
| 2013-10-15 | 97.38 |
| 2013-10-11 | 99.90 |
| 2013-10-10 | 98.64 |
| 2013-10-09 | 98.39 |
| 2013-10-08 | 93.09 |
| 2013-10-07 | 86.03 |
| 2013-10-04 | 85.28 |
| 2013-10-03 | 85.78 |
| 2013-10-02 | 84.27 |
| 2013-09-30 | 83.77 |
| 2013-09-27 | 83.26 |
| 2013-09-26 | 80.74 |
| 2013-09-25 | 80.99 |
| 2013-09-24 | 81.24 |
| 2013-09-23 | 80.74 |
| 2013-09-19 | 82.25 |
| 2013-09-18 | 83.01 |
| 2013-09-17 | 85.78 |
| 2013-09-16 | 86.03 |
| 2013-09-13 | 86.54 |
| 2013-09-12 | 92.59 |
| 2013-09-11 | 94.86 |
| 2013-09-10 | 92.84 |
| 2013-09-09 | 94.61 |
| 2013-09-06 | 89.31 |
| 2013-09-05 | 90.32 |
| 2013-09-04 | 94.35 |
| 2013-09-03 | 92.84 |
| 2013-09-02 | 89.82 |
| 2013-08-30 | 82.51 |
| 2013-08-29 | 85.53 |
| 2013-08-28 | 89.06 |
| 2013-08-27 | 92.08 |
| 2013-08-26 | 96.37 |
| 2013-08-23 | 98.39 |
| 2013-08-22 | 92.34 |
| 2013-08-21 | 92.34 |
| 2013-08-20 | 93.60 |
| 2013-08-19 | 99.39 |
| 2013-08-16 | 97.13 |
| 2013-08-15 | 101.41 |
| 2013-08-13 | 107.71 |
| 2013-08-12 | 96.87 |
| 2013-08-09 | 94.10 |
| 2013-08-08 | 90.07 |
| 2013-08-07 | 93.09 |
| 2013-08-06 | 100.15 |
| 2013-08-05 | 100.91 |
| 2013-08-02 | 95.36 |
| 2013-08-01 | 92.08 |
| 2013-07-31 | 94.10 |
| 2013-07-30 | 84.27 |
| 2013-07-29 | 83.51 |
| 2013-07-26 | 83.01 |
| 2013-07-25 | 88.56 |
| 2013-07-24 | 84.52 |
| 2013-07-23 | 80.74 |
| 2013-07-22 | 72.93 |
| 2013-07-19 | 72.17 |
| 2013-07-18 | 75.95 |
| 2013-07-17 | 73.18 |
| 2013-07-16 | 69.90 |
| 2013-07-15 | 72.67 |
| 2013-07-12 | 67.63 |
| 2013-07-11 | 65.87 |
| 2013-07-10 | 50.74 |
| 2013-07-09 | 49.48 |
| 2013-07-08 | 50.74 |
| 2013-07-05 | 51.25 |
| 2013-07-04 | 48.98 |
| 2013-07-03 | 43.43 |
| 2013-07-02 | 58.56 |
| 2013-06-28 | 59.82 |
| 2013-06-27 | 51.25 |
| 2013-06-26 | 39.15 |
| 2013-06-25 | 34.36 |
| 2013-06-24 | 47.13 |
| 2013-06-21 | 54.55 |
| 2013-06-20 | 52.87 |
| 2013-06-19 | 62.44 |
| 2013-06-18 | 65.55 |
| 2013-06-17 | 66.27 |
| 2013-06-14 | 61.00 |
| 2013-06-13 | 50.72 |
| 2013-06-11 | 55.26 |
| 2013-06-10 | 60.05 |
| 2013-06-07 | 62.92 |
| 2013-06-06 | 63.40 |
| 2013-06-05 | 66.75 |
| 2013-06-04 | 66.27 |
| 2013-06-03 | 62.68 |
| 2013-05-31 | 65.31 |
| 2013-05-30 | 68.90 |
| 2013-05-29 | 66.51 |
| 2013-05-28 | 69.86 |
| 2013-05-27 | 70.33 |
| 2013-05-24 | 67.94 |
| 2013-05-23 | 67.70 |
| 2013-05-22 | 77.03 |
| 2013-05-21 | 77.51 |
| 2013-05-20 | 81.34 |
| 2013-05-16 | 75.84 |
| 2013-05-15 | 76.56 |
| 2013-05-14 | 81.82 |
| 2013-05-13 | 82.78 |
| 2013-05-10 | 84.21 |
| 2013-05-09 | 82.30 |
| 2013-05-08 | 88.76 |
| 2013-05-07 | 88.04 |
| 2013-05-06 | 83.25 |
| 2013-05-03 | 82.06 |
| 2013-05-02 | 83.73 |
| 2013-04-30 | 80.38 |
| 2013-04-29 | 79.90 |
| 2013-04-26 | 81.58 |
| 2013-04-25 | 81.82 |
| 2013-04-24 | 80.62 |
| 2013-04-23 | 77.27 |
| 2013-04-22 | 86.36 |
| 2013-04-19 | 82.30 |
| 2013-04-18 | 78.95 |
| 2013-04-17 | 77.03 |
| 2013-04-16 | 76.79 |
| 2013-04-15 | 67.70 |
| 2013-04-12 | 69.62 |
| 2013-04-11 | 68.18 |
| 2013-04-10 | 75.36 |
| 2013-04-09 | 69.86 |
| 2013-04-08 | 63.40 |
| 2013-04-05 | 66.03 |
| 2013-04-03 | 79.43 |
| 2013-04-02 | 79.19 |
| 2013-03-28 | 74.64 |
| 2013-03-27 | 73.44 |
| 2013-03-26 | 58.85 |
| 2013-03-25 | 61.48 |
| 2013-03-22 | 46.17 |
| 2013-03-21 | 53.83 |
| 2013-03-20 | 49.52 |
| 2013-03-19 | 42.34 |
| 2013-03-18 | 38.04 |
| 2013-03-15 | 37.80 |
| 2013-03-14 | 41.39 |
| 2013-03-13 | 39.23 |
| 2013-03-12 | 54.07 |
| 2013-03-11 | 60.29 |
| 2013-03-08 | 63.64 |
| 2013-03-07 | 65.55 |
| 2013-03-06 | 64.59 |
| 2013-03-05 | 59.33 |
| 2013-03-04 | 60.29 |
| 2013-03-01 | 77.03 |
| 2013-02-28 | 80.14 |
| 2013-02-27 | 79.19 |
| 2013-02-26 | 79.19 |
| 2013-02-25 | 83.73 |
| 2013-02-22 | 84.93 |
| 2013-02-21 | 79.67 |
| 2013-02-20 | 83.73 |
| 2013-02-19 | 81.58 |
| 2013-02-18 | 84.93 |
| 2013-02-15 | 89.00 |
| 2013-02-14 | 83.97 |
| 2013-02-08 | 79.43 |
| 2013-02-07 | 72.73 |
| 2013-02-06 | 76.32 |
| 2013-02-05 | 77.27 |
| 2013-02-04 | 79.19 |
| 2013-02-01 | 82.30 |
| 2013-01-31 | 90.91 |
| 2013-01-30 | 94.74 |
| 2013-01-29 | 95.69 |
| 2013-01-28 | 95.45 |
| 2013-01-25 | 88.28 |
| 2013-01-24 | 89.47 |
| 2013-01-23 | 91.87 |
| 2013-01-22 | 98.56 |
| 2013-01-21 | 90.19 |
| 2013-01-18 | 93.78 |
| 2013-01-17 | 90.67 |
| 2013-01-16 | 97.61 |
| 2013-01-15 | 101.67 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 86.12 |
| 2013-01-10 | 87.80 |
| 2013-01-09 | 95.93 |
| 2013-01-08 | 83.25 |
| 2013-01-07 | 88.28 |
| 2013-01-04 | 81.10 |
| 2013-01-03 | 82.54 |
| 2013-01-02 | 75.84 |
| 2012-12-31 | 69.86 |
| 2012-12-28 | 66.51 |
| 2012-12-27 | 53.83 |
| 2012-12-24 | 50.72 |
| 2012-12-21 | 53.11 |
| 2012-12-20 | 54.07 |
| 2012-12-19 | 49.76 |
| 2012-12-18 | 53.83 |
| 2012-12-17 | 58.61 |
| 2012-12-14 | 55.50 |
| 2012-12-13 | 53.35 |
| 2012-12-12 | 56.22 |
| 2012-12-11 | 48.80 |
| 2012-12-10 | 57.18 |
| 2012-12-07 | 59.33 |
| 2012-12-06 | 58.13 |
| 2012-12-05 | 54.55 |
| 2012-12-04 | 53.11 |
| 2012-12-03 | 48.09 |
| 2012-11-30 | 45.45 |
| 2012-11-29 | 40.91 |
| 2012-11-28 | 38.76 |
| 2012-11-27 | 42.82 |
| 2012-11-26 | 38.76 |
| 2012-11-23 | 39.00 |
| 2012-11-22 | 31.82 |
| 2012-11-21 | 31.34 |
| 2012-11-20 | 27.03 |
| 2012-11-19 | 23.44 |
| 2012-11-16 | 18.42 |
| 2012-11-15 | 19.50 |
| 2012-11-14 | 21.77 |
| 2012-11-13 | 16.99 |
| 2012-11-12 | 16.39 |
| 2012-11-09 | 15.79 |
| 2012-11-08 | 15.79 |
| 2012-11-07 | 19.14 |
| 2012-11-06 | 19.38 |
| 2012-11-05 | 18.78 |
| 2012-11-02 | 19.02 |
| 2012-11-01 | 14.83 |
| 2012-10-31 | 14.23 |
| 2012-10-30 | 8.13 |
| 2012-10-29 | 7.06 |
| 2012-10-26 | 6.46 |
| 2012-10-25 | 10.29 |
| 2012-10-24 | 13.04 |
| 2012-10-22 | 14.47 |
| 2012-10-19 | 6.46 |
| 2012-10-18 | 6.58 |
| 2012-10-17 | 5.98 |
| 2012-10-16 | 7.66 |
| 2012-10-15 | 2.03 |
| 2012-10-12 | 2.75 |
| 2012-10-11 | 3.23 |
| 2012-10-10 | 3.23 |
| 2012-10-09 | 1.32 |
| 2012-10-08 | -0.72 |
| 2012-10-05 | -0.72 |
| 2012-10-04 | -0.12 |
| 2012-10-03 | -1.79 |
| 2012-09-28 | 0.72 |
| 2012-09-27 | -3.23 |
| 2012-09-26 | -4.19 |
| 2012-09-25 | -3.35 |
| 2012-09-24 | -1.79 |
| 2012-09-21 | -0.48 |
| 2012-09-20 | -1.79 |
| 2012-09-19 | 0.48 |
| 2012-09-18 | 1.44 |
| 2012-09-17 | 3.11 |
| 2012-09-14 | 7.54 |
| 2012-09-13 | 6.22 |
| 2012-09-12 | 5.14 |
| 2012-09-11 | 5.98 |
| 2012-09-10 | 3.71 |
| 2012-09-07 | 1.08 |
| 2012-09-06 | -2.99 |
| 2012-09-05 | -2.39 |
| 2012-09-04 | -2.27 |
| 2012-09-03 | -2.75 |
| 2012-08-31 | -2.87 |
| 2012-08-30 | -2.63 |
| 2012-08-29 | 1.32 |
| 2012-08-28 | -0.96 |
| 2012-08-27 | -2.03 |
| 2012-08-24 | -0.24 |
| 2012-08-23 | -0.84 |
| 2012-08-22 | -5.26 |
| 2012-08-21 | -3.83 |
| 2012-08-20 | -4.55 |
| 2012-08-17 | -4.90 |
| 2012-08-16 | -6.58 |
| 2012-08-15 | -6.34 |
| 2012-08-14 | -5.62 |
| 2012-08-13 | -1.91 |
| 2012-08-10 | -0.48 |
| 2012-08-09 | 3.23 |
| 2012-08-08 | 0.84 |
| 2012-08-07 | 1.44 |
| 2012-08-06 | 2.03 |
| 2012-08-03 | 0.72 |
| 2012-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy