Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-02 | 69.47 |
| 2025-09-01 | 74.29 |
| 2025-08-29 | 74.47 |
| 2025-08-28 | 70.72 |
| 2025-08-27 | 78.23 |
| 2025-08-26 | 81.27 |
| 2025-08-25 | 93.42 |
| 2025-08-22 | 91.28 |
| 2025-08-21 | 93.78 |
| 2025-08-20 | 90.38 |
| 2025-08-19 | 92.71 |
| 2025-08-18 | 95.03 |
| 2025-08-15 | 97.35 |
| 2025-08-14 | 94.67 |
| 2025-08-13 | 91.10 |
| 2025-08-12 | 87.17 |
| 2025-08-11 | 80.19 |
| 2025-08-08 | 79.66 |
| 2025-08-07 | 80.55 |
| 2025-08-06 | 78.23 |
| 2025-08-05 | 79.12 |
| 2025-08-04 | 78.58 |
| 2025-08-01 | 77.69 |
| 2025-07-31 | 76.44 |
| 2025-07-30 | 86.99 |
| 2025-07-29 | 90.92 |
| 2025-07-28 | 91.28 |
| 2025-07-25 | 92.71 |
| 2025-07-24 | 90.20 |
| 2025-07-23 | 87.70 |
| 2025-07-22 | 84.48 |
| 2025-07-21 | 80.19 |
| 2025-07-18 | 76.44 |
| 2025-07-17 | 75.90 |
| 2025-07-16 | 76.62 |
| 2025-07-15 | 79.48 |
| 2025-07-14 | 82.70 |
| 2025-07-11 | 81.27 |
| 2025-07-10 | 86.99 |
| 2025-07-09 | 75.37 |
| 2025-07-08 | 76.44 |
| 2025-07-07 | 74.65 |
| 2025-07-04 | 69.47 |
| 2025-07-03 | 70.18 |
| 2025-07-02 | 70.36 |
| 2025-06-30 | 68.93 |
| 2025-06-27 | 73.22 |
| 2025-06-26 | 77.69 |
| 2025-06-25 | 76.80 |
| 2025-06-24 | 69.50 |
| 2025-06-23 | 65.53 |
| 2025-06-20 | 62.25 |
| 2025-06-19 | 60.35 |
| 2025-06-18 | 65.70 |
| 2025-06-17 | 72.44 |
| 2025-06-16 | 77.28 |
| 2025-06-13 | 73.13 |
| 2025-06-12 | 68.12 |
| 2025-06-11 | 68.99 |
| 2025-06-10 | 66.22 |
| 2025-06-09 | 62.42 |
| 2025-06-06 | 62.59 |
| 2025-06-05 | 60.52 |
| 2025-06-04 | 60.86 |
| 2025-06-03 | 60.69 |
| 2025-06-02 | 61.38 |
| 2025-05-30 | 64.49 |
| 2025-05-29 | 64.49 |
| 2025-05-28 | 59.48 |
| 2025-05-27 | 57.58 |
| 2025-05-26 | 58.45 |
| 2025-05-23 | 59.48 |
| 2025-05-22 | 61.73 |
| 2025-05-21 | 63.80 |
| 2025-05-20 | 64.49 |
| 2025-05-19 | 66.57 |
| 2025-05-16 | 68.81 |
| 2025-05-15 | 68.99 |
| 2025-05-14 | 67.95 |
| 2025-05-13 | 67.60 |
| 2025-05-12 | 65.70 |
| 2025-05-09 | 61.21 |
| 2025-05-08 | 66.91 |
| 2025-05-07 | 69.33 |
| 2025-05-06 | 69.16 |
| 2025-05-02 | 74.86 |
| 2025-04-30 | 71.40 |
| 2025-04-29 | 73.48 |
| 2025-04-28 | 74.17 |
| 2025-04-25 | 79.01 |
| 2025-04-24 | 81.08 |
| 2025-04-23 | 80.04 |
| 2025-04-22 | 85.92 |
| 2025-04-17 | 83.50 |
| 2025-04-16 | 76.93 |
| 2025-04-15 | 73.82 |
| 2025-04-14 | 81.08 |
| 2025-04-11 | 81.43 |
| 2025-04-10 | 76.24 |
| 2025-04-09 | 73.13 |
| 2025-04-08 | 67.95 |
| 2025-04-07 | 65.36 |
| 2025-04-03 | 91.45 |
| 2025-04-02 | 88.68 |
| 2025-04-01 | 95.94 |
| 2025-03-31 | 90.07 |
| 2025-03-28 | 85.23 |
| 2025-03-27 | 85.57 |
| 2025-03-26 | 108.73 |
| 2025-03-25 | 108.73 |
| 2025-03-24 | 108.73 |
| 2025-03-21 | 108.73 |
| 2025-03-20 | 116.67 |
| 2025-03-19 | 124.62 |
| 2025-03-18 | 128.77 |
| 2025-03-17 | 131.88 |
| 2025-03-14 | 121.17 |
| 2025-03-13 | 101.12 |
| 2025-03-12 | 113.22 |
| 2025-03-11 | 104.23 |
| 2025-03-10 | 107.34 |
| 2025-03-07 | 113.91 |
| 2025-03-06 | 127.04 |
| 2025-03-05 | 112.18 |
| 2025-03-04 | 105.27 |
| 2025-03-03 | 103.89 |
| 2025-02-28 | 98.70 |
| 2025-02-27 | 111.84 |
| 2025-02-26 | 102.51 |
| 2025-02-25 | 80.39 |
| 2025-02-24 | 79.35 |
| 2025-02-21 | 71.23 |
| 2025-02-20 | 59.83 |
| 2025-02-19 | 62.07 |
| 2025-02-18 | 61.56 |
| 2025-02-17 | 63.97 |
| 2025-02-14 | 63.11 |
| 2025-02-13 | 61.73 |
| 2025-02-12 | 60.17 |
| 2025-02-11 | 52.40 |
| 2025-02-10 | 56.54 |
| 2025-02-07 | 50.32 |
| 2025-02-06 | 43.93 |
| 2025-02-05 | 42.38 |
| 2025-02-04 | 42.72 |
| 2025-02-03 | 46.00 |
| 2025-01-28 | 48.42 |
| 2025-01-27 | 49.29 |
| 2025-01-24 | 50.15 |
| 2025-01-23 | 49.46 |
| 2025-01-22 | 52.74 |
| 2025-01-21 | 58.10 |
| 2025-01-20 | 51.19 |
| 2025-01-17 | 55.51 |
| 2025-01-16 | 51.88 |
| 2025-01-15 | 51.19 |
| 2025-01-14 | 51.53 |
| 2025-01-13 | 49.46 |
| 2025-01-10 | 46.00 |
| 2025-01-09 | 49.81 |
| 2025-01-08 | 46.52 |
| 2025-01-07 | 53.78 |
| 2025-01-06 | 55.34 |
| 2025-01-03 | 63.28 |
| 2025-01-02 | 63.46 |
| 2024-12-31 | 60.00 |
| 2024-12-30 | 56.89 |
| 2024-12-27 | 59.83 |
| 2024-12-24 | 60.17 |
| 2024-12-23 | 56.89 |
| 2024-12-20 | 57.06 |
| 2024-12-19 | 58.27 |
| 2024-12-18 | 61.38 |
| 2024-12-17 | 58.27 |
| 2024-12-16 | 62.42 |
| 2024-12-13 | 67.60 |
| 2024-12-12 | 76.24 |
| 2024-12-11 | 70.19 |
| 2024-12-10 | 71.75 |
| 2024-12-09 | 77.62 |
| 2024-12-06 | 66.57 |
| 2024-12-05 | 62.25 |
| 2024-12-04 | 65.36 |
| 2024-12-03 | 67.43 |
| 2024-12-02 | 69.33 |
| 2024-11-29 | 64.49 |
| 2024-11-28 | 58.79 |
| 2024-11-27 | 60.17 |
| 2024-11-26 | 56.37 |
| 2024-11-25 | 55.51 |
| 2024-11-22 | 57.58 |
| 2024-11-21 | 62.76 |
| 2024-11-20 | 66.05 |
| 2024-11-19 | 65.88 |
| 2024-11-18 | 61.21 |
| 2024-11-15 | 61.21 |
| 2024-11-14 | 62.94 |
| 2024-11-13 | 65.36 |
| 2024-11-12 | 67.26 |
| 2024-11-11 | 73.48 |
| 2024-11-08 | 78.32 |
| 2024-11-07 | 86.95 |
| 2024-11-06 | 78.32 |
| 2024-11-05 | 83.15 |
| 2024-11-04 | 82.81 |
| 2024-11-01 | 84.19 |
| 2024-10-31 | 78.32 |
| 2024-10-30 | 75.90 |
| 2024-10-29 | 75.55 |
| 2024-10-28 | 77.97 |
| 2024-10-25 | 66.39 |
| 2024-10-24 | 61.21 |
| 2024-10-23 | 63.97 |
| 2024-10-22 | 61.04 |
| 2024-10-21 | 59.48 |
| 2024-10-18 | 56.03 |
| 2024-10-17 | 51.36 |
| 2024-10-16 | 63.80 |
| 2024-10-15 | 56.20 |
| 2024-10-14 | 58.10 |
| 2024-10-10 | 49.63 |
| 2024-10-09 | 44.10 |
| 2024-10-08 | 50.50 |
| 2024-10-07 | 77.28 |
| 2024-10-04 | 76.59 |
| 2024-10-03 | 70.54 |
| 2024-10-02 | 87.65 |
| 2024-09-30 | 58.27 |
| 2024-09-27 | 53.78 |
| 2024-09-26 | 31.14 |
| 2024-09-25 | 11.27 |
| 2024-09-24 | 14.04 |
| 2024-09-23 | 10.24 |
| 2024-09-20 | 11.10 |
| 2024-09-19 | 6.44 |
| 2024-09-17 | -0.30 |
| 2024-09-16 | -0.65 |
| 2024-09-13 | 1.08 |
| 2024-09-12 | 0.73 |
| 2024-09-11 | 1.25 |
| 2024-09-10 | 1.25 |
| 2024-09-09 | 6.61 |
| 2024-09-05 | 13.35 |
| 2024-09-04 | 8.16 |
| 2024-09-03 | 8.68 |
| 2024-09-02 | 3.50 |
| 2024-08-30 | 6.78 |
| 2024-08-29 | 0.91 |
| 2024-08-28 | -1.17 |
| 2024-08-27 | 0.56 |
| 2024-08-26 | -0.30 |
| 2024-08-23 | -3.76 |
| 2024-08-22 | -1.34 |
| 2024-08-21 | -0.13 |
| 2024-08-20 | 0.73 |
| 2024-08-19 | 3.67 |
| 2024-08-16 | 3.15 |
| 2024-08-15 | 3.15 |
| 2024-08-14 | 3.33 |
| 2024-08-13 | 4.71 |
| 2024-08-12 | 5.23 |
| 2024-08-09 | 7.30 |
| 2024-08-08 | 3.33 |
| 2024-08-07 | 1.25 |
| 2024-08-06 | 0.04 |
| 2024-08-05 | -2.03 |
| 2024-08-02 | -1.17 |
| 2024-08-01 | -1.68 |
| 2024-07-31 | 2.12 |
| 2024-07-30 | -1.51 |
| 2024-07-29 | -0.30 |
| 2024-07-26 | 1.60 |
| 2024-07-25 | 0.73 |
| 2024-07-24 | 2.81 |
| 2024-07-23 | 6.78 |
| 2024-07-22 | 9.55 |
| 2024-07-19 | 10.41 |
| 2024-07-18 | 15.77 |
| 2024-07-17 | 15.42 |
| 2024-07-16 | 10.93 |
| 2024-07-15 | 10.58 |
| 2024-07-12 | 13.87 |
| 2024-07-11 | 7.82 |
| 2024-07-10 | 4.88 |
| 2024-07-09 | 5.92 |
| 2024-07-08 | 5.75 |
| 2024-07-05 | 8.34 |
| 2024-07-04 | 11.45 |
| 2024-07-03 | 14.73 |
| 2024-07-02 | 8.51 |
| 2024-06-28 | 6.09 |
| 2024-06-27 | 6.09 |
| 2024-06-26 | 9.72 |
| 2024-06-25 | 10.06 |
| 2024-06-24 | 11.97 |
| 2024-06-21 | 13.00 |
| 2024-06-20 | 15.42 |
| 2024-06-19 | 18.88 |
| 2024-06-18 | 16.77 |
| 2024-06-17 | 20.48 |
| 2024-06-14 | 26.30 |
| 2024-06-13 | 24.84 |
| 2024-06-12 | 26.30 |
| 2024-06-11 | 29.37 |
| 2024-06-07 | 31.95 |
| 2024-06-06 | 27.11 |
| 2024-06-05 | 28.56 |
| 2024-06-04 | 35.83 |
| 2024-06-03 | 27.43 |
| 2024-05-31 | 23.23 |
| 2024-05-30 | 23.88 |
| 2024-05-29 | 29.53 |
| 2024-05-28 | 29.85 |
| 2024-05-27 | 32.27 |
| 2024-05-24 | 31.30 |
| 2024-05-23 | 38.90 |
| 2024-05-22 | 41.48 |
| 2024-05-21 | 42.93 |
| 2024-05-20 | 45.03 |
| 2024-05-17 | 48.59 |
| 2024-05-16 | 36.63 |
| 2024-05-14 | 25.65 |
| 2024-05-13 | 27.27 |
| 2024-05-10 | 24.68 |
| 2024-05-09 | 17.42 |
| 2024-05-08 | 13.86 |
| 2024-05-07 | 22.10 |
| 2024-05-06 | 18.71 |
| 2024-05-03 | 21.13 |
| 2024-05-02 | 19.19 |
| 2024-04-30 | 11.60 |
| 2024-04-29 | 7.40 |
| 2024-04-26 | -3.10 |
| 2024-04-25 | -13.76 |
| 2024-04-24 | -16.18 |
| 2024-04-23 | -16.50 |
| 2024-04-22 | -17.15 |
| 2024-04-19 | -18.76 |
| 2024-04-18 | -16.50 |
| 2024-04-17 | -16.18 |
| 2024-04-16 | -16.66 |
| 2024-04-15 | -14.89 |
| 2024-04-12 | -12.30 |
| 2024-04-11 | -7.30 |
| 2024-04-10 | -5.68 |
| 2024-04-09 | -6.49 |
| 2024-04-08 | -7.46 |
| 2024-04-05 | -9.07 |
| 2024-04-03 | -1.32 |
| 2024-04-02 | -0.51 |
| 2024-03-28 | 0.78 |
| 2024-03-27 | -3.10 |
| 2024-03-26 | -1.16 |
| 2024-03-25 | 6.92 |
| 2024-03-22 | 4.17 |
| 2024-03-21 | 5.63 |
| 2024-03-20 | 2.72 |
| 2024-03-19 | 1.91 |
| 2024-03-18 | 5.79 |
| 2024-03-15 | 8.37 |
| 2024-03-14 | 10.31 |
| 2024-03-13 | 7.40 |
| 2024-03-12 | 8.53 |
| 2024-03-11 | 0.78 |
| 2024-03-08 | -2.29 |
| 2024-03-07 | -2.45 |
| 2024-03-06 | -1.48 |
| 2024-03-05 | -4.87 |
| 2024-03-04 | -0.51 |
| 2024-03-01 | 4.98 |
| 2024-02-29 | 1.59 |
| 2024-02-28 | 2.72 |
| 2024-02-27 | 4.01 |
| 2024-02-26 | 4.01 |
| 2024-02-23 | 5.46 |
| 2024-02-22 | 6.27 |
| 2024-02-21 | 4.66 |
| 2024-02-20 | -1.16 |
| 2024-02-19 | -2.29 |
| 2024-02-16 | 1.75 |
| 2024-02-15 | -7.62 |
| 2024-02-14 | -6.16 |
| 2024-02-09 | -5.03 |
| 2024-02-08 | 0.78 |
| 2024-02-07 | -2.13 |
| 2024-02-06 | -0.03 |
| 2024-02-05 | -5.52 |
| 2024-02-02 | -4.39 |
| 2024-02-01 | -4.87 |
| 2024-01-31 | -5.36 |
| 2024-01-30 | -4.71 |
| 2024-01-29 | -0.84 |
| 2024-01-26 | 1.26 |
| 2024-01-25 | 3.36 |
| 2024-01-24 | -3.26 |
| 2024-01-23 | -7.62 |
| 2024-01-22 | -10.85 |
| 2024-01-19 | -1.16 |
| 2024-01-18 | 2.88 |
| 2024-01-17 | 4.82 |
| 2024-01-16 | 13.38 |
| 2024-01-15 | 15.48 |
| 2024-01-12 | 18.55 |
| 2024-01-11 | 20.97 |
| 2024-01-10 | 15.80 |
| 2024-01-09 | 16.77 |
| 2024-01-08 | 25.33 |
| 2024-01-05 | 28.24 |
| 2024-01-04 | 27.43 |
| 2024-01-03 | 27.27 |
| 2024-01-02 | 25.65 |
| 2023-12-29 | 28.40 |
| 2023-12-28 | 26.94 |
| 2023-12-27 | 18.38 |
| 2023-12-22 | 17.42 |
| 2023-12-21 | 18.87 |
| 2023-12-20 | 17.74 |
| 2023-12-19 | 15.32 |
| 2023-12-18 | 20.32 |
| 2023-12-15 | 27.27 |
| 2023-12-14 | 19.51 |
| 2023-12-13 | 16.77 |
| 2023-12-12 | 23.07 |
| 2023-12-11 | 17.90 |
| 2023-12-08 | 22.58 |
| 2023-12-07 | 26.78 |
| 2023-12-06 | 28.07 |
| 2023-12-05 | 25.17 |
| 2023-12-04 | 29.37 |
| 2023-12-01 | 33.40 |
| 2023-11-30 | 34.21 |
| 2023-11-29 | 30.98 |
| 2023-11-28 | 38.09 |
| 2023-11-27 | 38.41 |
| 2023-11-24 | 40.19 |
| 2023-11-23 | 42.45 |
| 2023-11-22 | 35.50 |
| 2023-11-21 | 35.50 |
| 2023-11-20 | 30.50 |
| 2023-11-17 | 29.85 |
| 2023-11-16 | 30.34 |
| 2023-11-15 | 34.05 |
| 2023-11-14 | 30.50 |
| 2023-11-13 | 25.65 |
| 2023-11-10 | 24.68 |
| 2023-11-09 | 29.04 |
| 2023-11-08 | 32.27 |
| 2023-11-07 | 27.27 |
| 2023-11-06 | 30.50 |
| 2023-11-03 | 21.94 |
| 2023-11-02 | 23.55 |
| 2023-11-01 | 23.55 |
| 2023-10-31 | 22.58 |
| 2023-10-30 | 27.27 |
| 2023-10-27 | 27.11 |
| 2023-10-26 | 22.74 |
| 2023-10-25 | 26.30 |
| 2023-10-24 | 23.07 |
| 2023-10-20 | 23.71 |
| 2023-10-19 | 22.10 |
| 2023-10-18 | 24.20 |
| 2023-10-17 | 28.24 |
| 2023-10-16 | 25.65 |
| 2023-10-13 | 27.11 |
| 2023-10-12 | 31.63 |
| 2023-10-11 | 29.53 |
| 2023-10-10 | 26.14 |
| 2023-10-09 | 30.34 |
| 2023-10-06 | 30.50 |
| 2023-10-05 | 28.56 |
| 2023-10-04 | 27.27 |
| 2023-10-03 | 27.91 |
| 2023-09-29 | 31.30 |
| 2023-09-28 | 29.53 |
| 2023-09-27 | 32.44 |
| 2023-09-26 | 32.44 |
| 2023-09-25 | 33.73 |
| 2023-09-22 | 40.67 |
| 2023-09-21 | 36.47 |
| 2023-09-20 | 35.99 |
| 2023-09-19 | 38.57 |
| 2023-09-18 | 38.41 |
| 2023-09-15 | 44.23 |
| 2023-09-14 | 45.03 |
| 2023-09-13 | 47.46 |
| 2023-09-12 | 48.26 |
| 2023-09-11 | 50.69 |
| 2023-09-07 | 56.50 |
| 2023-09-06 | 60.70 |
| 2023-09-05 | 54.72 |
| 2023-09-04 | 61.51 |
| 2023-08-31 | 50.52 |
| 2023-08-30 | 48.91 |
| 2023-08-29 | 46.32 |
| 2023-08-28 | 29.37 |
| 2023-08-25 | 20.97 |
| 2023-08-24 | 18.38 |
| 2023-08-23 | 15.48 |
| 2023-08-22 | 16.77 |
| 2023-08-21 | 15.32 |
| 2023-08-18 | 18.22 |
| 2023-08-17 | 22.42 |
| 2023-08-16 | 25.81 |
| 2023-08-15 | 26.46 |
| 2023-08-14 | 30.01 |
| 2023-08-11 | 34.86 |
| 2023-08-10 | 34.53 |
| 2023-08-09 | 39.86 |
| 2023-08-08 | 34.53 |
| 2023-08-07 | 38.73 |
| 2023-08-04 | 46.16 |
| 2023-08-03 | 44.55 |
| 2023-08-02 | 40.83 |
| 2023-08-01 | 42.29 |
| 2023-07-31 | 43.74 |
| 2023-07-28 | 41.96 |
| 2023-07-27 | 37.28 |
| 2023-07-26 | 34.05 |
| 2023-07-25 | 34.37 |
| 2023-07-24 | 17.74 |
| 2023-07-21 | 21.61 |
| 2023-07-20 | 22.91 |
| 2023-07-19 | 19.68 |
| 2023-07-18 | 18.71 |
| 2023-07-14 | 23.55 |
| 2023-07-13 | 24.04 |
| 2023-07-12 | 21.45 |
| 2023-07-11 | 21.13 |
| 2023-07-10 | 21.13 |
| 2023-07-07 | 20.81 |
| 2023-07-06 | 20.81 |
| 2023-07-05 | 22.91 |
| 2023-07-04 | 25.65 |
| 2023-07-03 | 25.81 |
| 2023-06-30 | 26.78 |
| 2023-06-29 | 24.84 |
| 2023-06-28 | 22.42 |
| 2023-06-27 | 23.55 |
| 2023-06-26 | 17.90 |
| 2023-06-23 | 16.45 |
| 2023-06-21 | 22.10 |
| 2023-06-20 | 23.88 |
| 2023-06-19 | 27.30 |
| 2023-06-16 | 28.96 |
| 2023-06-15 | 27.45 |
| 2023-06-14 | 24.43 |
| 2023-06-13 | 28.96 |
| 2023-06-12 | 26.39 |
| 2023-06-09 | 25.34 |
| 2023-06-08 | 28.05 |
| 2023-06-07 | 25.94 |
| 2023-06-06 | 24.28 |
| 2023-06-05 | 20.65 |
| 2023-06-02 | 21.26 |
| 2023-06-01 | 11.44 |
| 2023-05-31 | 10.99 |
| 2023-05-30 | 14.46 |
| 2023-05-29 | 12.50 |
| 2023-05-25 | 14.01 |
| 2023-05-24 | 17.79 |
| 2023-05-23 | 25.34 |
| 2023-05-22 | 23.98 |
| 2023-05-19 | 28.36 |
| 2023-05-18 | 31.07 |
| 2023-05-17 | 34.70 |
| 2023-05-16 | 40.44 |
| 2023-05-15 | 42.85 |
| 2023-05-12 | 38.78 |
| 2023-05-11 | 39.68 |
| 2023-05-10 | 42.25 |
| 2023-05-09 | 47.84 |
| 2023-05-08 | 47.38 |
| 2023-05-05 | 45.42 |
| 2023-05-04 | 39.38 |
| 2023-05-03 | 41.19 |
| 2023-05-02 | 41.49 |
| 2023-04-28 | 41.95 |
| 2023-04-27 | 44.51 |
| 2023-04-26 | 46.33 |
| 2023-04-25 | 42.70 |
| 2023-04-24 | 48.14 |
| 2023-04-21 | 52.82 |
| 2023-04-20 | 54.93 |
| 2023-04-19 | 54.03 |
| 2023-04-18 | 61.28 |
| 2023-04-17 | 64.60 |
| 2023-04-14 | 62.48 |
| 2023-04-13 | 63.69 |
| 2023-04-12 | 63.69 |
| 2023-04-11 | 61.58 |
| 2023-04-06 | 49.65 |
| 2023-04-04 | 50.40 |
| 2023-04-03 | 55.54 |
| 2023-03-31 | 53.73 |
| 2023-03-30 | 55.24 |
| 2023-03-29 | 59.77 |
| 2023-03-28 | 60.07 |
| 2023-03-27 | 47.23 |
| 2023-03-24 | 53.42 |
| 2023-03-23 | 55.24 |
| 2023-03-22 | 54.93 |
| 2023-03-21 | 48.44 |
| 2023-03-20 | 48.59 |
| 2023-03-17 | 56.75 |
| 2023-03-16 | 45.42 |
| 2023-03-15 | 46.48 |
| 2023-03-14 | 42.40 |
| 2023-03-13 | 47.99 |
| 2023-03-10 | 50.71 |
| 2023-03-09 | 53.12 |
| 2023-03-08 | 55.84 |
| 2023-03-07 | 66.11 |
| 2023-03-06 | 73.96 |
| 2023-03-03 | 73.05 |
| 2023-03-02 | 67.62 |
| 2023-03-01 | 73.05 |
| 2023-02-28 | 61.88 |
| 2023-02-27 | 65.20 |
| 2023-02-24 | 67.32 |
| 2023-02-23 | 68.83 |
| 2023-02-22 | 70.03 |
| 2023-02-21 | 71.85 |
| 2023-02-20 | 67.62 |
| 2023-02-17 | 62.48 |
| 2023-02-16 | 64.30 |
| 2023-02-15 | 59.16 |
| 2023-02-14 | 63.69 |
| 2023-02-13 | 66.41 |
| 2023-02-10 | 67.62 |
| 2023-02-09 | 71.85 |
| 2023-02-08 | 70.03 |
| 2023-02-07 | 73.05 |
| 2023-02-06 | 70.03 |
| 2023-02-03 | 74.26 |
| 2023-02-02 | 76.68 |
| 2023-02-01 | 80.60 |
| 2023-01-31 | 74.26 |
| 2023-01-30 | 81.51 |
| 2023-01-27 | 99.33 |
| 2023-01-26 | 94.80 |
| 2023-01-20 | 86.65 |
| 2023-01-19 | 84.23 |
| 2023-01-18 | 76.07 |
| 2023-01-17 | 82.12 |
| 2023-01-16 | 88.46 |
| 2023-01-13 | 81.81 |
| 2023-01-12 | 80.60 |
| 2023-01-11 | 86.95 |
| 2023-01-10 | 86.04 |
| 2023-01-09 | 89.67 |
| 2023-01-06 | 95.40 |
| 2023-01-05 | 87.85 |
| 2023-01-04 | 86.04 |
| 2023-01-03 | 72.15 |
| 2022-12-30 | 72.15 |
| 2022-12-29 | 66.71 |
| 2022-12-28 | 72.15 |
| 2022-12-23 | 77.58 |
| 2022-12-22 | 76.98 |
| 2022-12-21 | 91.78 |
| 2022-12-20 | 96.91 |
| 2022-12-19 | 109.60 |
| 2022-12-16 | 105.67 |
| 2022-12-15 | 101.44 |
| 2022-12-14 | 99.03 |
| 2022-12-13 | 98.12 |
| 2022-12-12 | 96.61 |
| 2022-12-09 | 117.15 |
| 2022-12-08 | 99.93 |
| 2022-12-07 | 89.97 |
| 2022-12-06 | 103.86 |
| 2022-12-05 | 100.54 |
| 2022-12-02 | 95.40 |
| 2022-12-01 | 92.99 |
| 2022-11-30 | 100.24 |
| 2022-11-29 | 97.22 |
| 2022-11-28 | 88.16 |
| 2022-11-25 | 93.59 |
| 2022-11-24 | 85.74 |
| 2022-11-23 | 69.13 |
| 2022-11-22 | 69.73 |
| 2022-11-21 | 71.24 |
| 2022-11-18 | 70.64 |
| 2022-11-17 | 75.17 |
| 2022-11-16 | 77.28 |
| 2022-11-15 | 85.44 |
| 2022-11-14 | 84.23 |
| 2022-11-11 | 73.05 |
| 2022-11-10 | 47.99 |
| 2022-11-09 | 48.29 |
| 2022-11-08 | 40.59 |
| 2022-11-07 | 42.85 |
| 2022-11-04 | 39.83 |
| 2022-11-03 | 22.92 |
| 2022-11-02 | 23.07 |
| 2022-11-01 | 17.63 |
| 2022-10-31 | 12.80 |
| 2022-10-28 | 30.17 |
| 2022-10-27 | 45.72 |
| 2022-10-26 | 54.33 |
| 2022-10-25 | 58.26 |
| 2022-10-24 | 65.50 |
| 2022-10-21 | 73.36 |
| 2022-10-20 | 85.74 |
| 2022-10-19 | 111.41 |
| 2022-10-18 | 113.52 |
| 2022-10-17 | 113.22 |
| 2022-10-14 | 114.43 |
| 2022-10-13 | 111.71 |
| 2022-10-12 | 117.45 |
| 2022-10-11 | 127.42 |
| 2022-10-10 | 128.02 |
| 2022-10-07 | 131.04 |
| 2022-10-06 | 136.48 |
| 2022-10-05 | 136.18 |
| 2022-10-03 | 128.02 |
| 2022-09-30 | 122.89 |
| 2022-09-29 | 123.49 |
| 2022-09-28 | 131.34 |
| 2022-09-27 | 143.12 |
| 2022-09-26 | 143.42 |
| 2022-09-23 | 144.33 |
| 2022-09-22 | 156.41 |
| 2022-09-21 | 160.03 |
| 2022-09-20 | 166.08 |
| 2022-09-19 | 173.93 |
| 2022-09-16 | 173.32 |
| 2022-09-15 | 169.70 |
| 2022-09-14 | 159.43 |
| 2022-09-13 | 139.80 |
| 2022-09-09 | 135.27 |
| 2022-09-08 | 122.28 |
| 2022-09-07 | 119.56 |
| 2022-09-06 | 126.21 |
| 2022-09-05 | 118.36 |
| 2022-09-02 | 121.98 |
| 2022-09-01 | 131.34 |
| 2022-08-31 | 124.70 |
| 2022-08-30 | 132.25 |
| 2022-08-29 | 120.47 |
| 2022-08-26 | 126.81 |
| 2022-08-25 | 126.21 |
| 2022-08-24 | 127.42 |
| 2022-08-23 | 131.34 |
| 2022-08-22 | 127.72 |
| 2022-08-19 | 128.63 |
| 2022-08-18 | 117.45 |
| 2022-08-17 | 126.81 |
| 2022-08-16 | 128.02 |
| 2022-08-15 | 113.22 |
| 2022-08-12 | 115.94 |
| 2022-08-11 | 115.34 |
| 2022-08-10 | 117.45 |
| 2022-08-09 | 122.89 |
| 2022-08-08 | 126.51 |
| 2022-08-05 | 128.32 |
| 2022-08-04 | 124.10 |
| 2022-08-03 | 124.40 |
| 2022-08-02 | 129.83 |
| 2022-08-01 | 134.06 |
| 2022-07-29 | 134.06 |
| 2022-07-28 | 142.82 |
| 2022-07-27 | 141.61 |
| 2022-07-26 | 147.35 |
| 2022-07-25 | 141.61 |
| 2022-07-22 | 130.14 |
| 2022-07-21 | 129.23 |
| 2022-07-20 | 139.50 |
| 2022-07-19 | 140.40 |
| 2022-07-18 | 144.63 |
| 2022-07-15 | 135.57 |
| 2022-07-14 | 148.26 |
| 2022-07-13 | 145.24 |
| 2022-07-12 | 153.69 |
| 2022-07-11 | 149.77 |
| 2022-07-08 | 162.75 |
| 2022-07-07 | 157.01 |
| 2022-07-06 | 157.32 |
| 2022-07-05 | 157.32 |
| 2022-07-04 | 156.11 |
| 2022-06-30 | 145.54 |
| 2022-06-29 | 137.69 |
| 2022-06-28 | 133.76 |
| 2022-06-27 | 134.97 |
| 2022-06-24 | 121.38 |
| 2022-06-23 | 121.38 |
| 2022-06-22 | 116.24 |
| 2022-06-21 | 119.91 |
| 2022-06-20 | 119.33 |
| 2022-06-17 | 96.03 |
| 2022-06-16 | 99.81 |
| 2022-06-15 | 100.98 |
| 2022-06-14 | 93.11 |
| 2022-06-13 | 87.29 |
| 2022-06-10 | 98.07 |
| 2022-06-09 | 99.81 |
| 2022-06-08 | 86.71 |
| 2022-06-07 | 85.54 |
| 2022-06-06 | 87.87 |
| 2022-06-02 | 91.08 |
| 2022-06-01 | 98.36 |
| 2022-05-31 | 98.07 |
| 2022-05-30 | 93.99 |
| 2022-05-27 | 91.37 |
| 2022-05-26 | 98.07 |
| 2022-05-25 | 92.53 |
| 2022-05-24 | 86.42 |
| 2022-05-23 | 89.62 |
| 2022-05-20 | 92.82 |
| 2022-05-19 | 96.32 |
| 2022-05-18 | 95.15 |
| 2022-05-17 | 95.45 |
| 2022-05-16 | 90.49 |
| 2022-05-13 | 86.42 |
| 2022-05-12 | 79.72 |
| 2022-05-11 | 85.83 |
| 2022-05-10 | 85.54 |
| 2022-05-06 | 91.37 |
| 2022-05-05 | 101.27 |
| 2022-05-04 | 101.56 |
| 2022-05-03 | 106.80 |
| 2022-04-29 | 103.31 |
| 2022-04-28 | 102.44 |
| 2022-04-27 | 99.81 |
| 2022-04-26 | 93.41 |
| 2022-04-25 | 88.75 |
| 2022-04-22 | 102.73 |
| 2022-04-21 | 99.23 |
| 2022-04-20 | 106.80 |
| 2022-04-19 | 125.16 |
| 2022-04-14 | 135.64 |
| 2022-04-13 | 126.32 |
| 2022-04-12 | 121.66 |
| 2022-04-11 | 125.74 |
| 2022-04-08 | 135.93 |
| 2022-04-07 | 130.11 |
| 2022-04-06 | 141.18 |
| 2022-04-04 | 130.69 |
| 2022-04-01 | 111.17 |
| 2022-03-31 | 108.55 |
| 2022-03-30 | 113.80 |
| 2022-03-29 | 103.89 |
| 2022-03-28 | 103.02 |
| 2022-03-25 | 100.69 |
| 2022-03-24 | 101.27 |
| 2022-03-23 | 92.53 |
| 2022-03-22 | 77.68 |
| 2022-03-21 | 70.10 |
| 2022-03-18 | 67.19 |
| 2022-03-17 | 65.44 |
| 2022-03-16 | 45.93 |
| 2022-03-15 | 26.56 |
| 2022-03-14 | 46.22 |
| 2022-03-11 | 61.37 |
| 2022-03-10 | 66.32 |
| 2022-03-09 | 66.90 |
| 2022-03-08 | 71.56 |
| 2022-03-07 | 77.39 |
| 2022-03-04 | 73.89 |
| 2022-03-03 | 74.76 |
| 2022-03-02 | 69.23 |
| 2022-03-01 | 73.89 |
| 2022-02-28 | 70.69 |
| 2022-02-25 | 70.98 |
| 2022-02-24 | 75.06 |
| 2022-02-23 | 80.01 |
| 2022-02-22 | 83.50 |
| 2022-02-21 | 84.96 |
| 2022-02-18 | 86.71 |
| 2022-02-17 | 74.18 |
| 2022-02-16 | 76.51 |
| 2022-02-15 | 80.30 |
| 2022-02-14 | 82.63 |
| 2022-02-11 | 88.45 |
| 2022-02-10 | 91.08 |
| 2022-02-09 | 88.45 |
| 2022-02-08 | 87.00 |
| 2022-02-07 | 89.91 |
| 2022-02-04 | 95.15 |
| 2022-01-31 | 87.00 |
| 2022-01-28 | 85.83 |
| 2022-01-27 | 88.45 |
| 2022-01-26 | 93.11 |
| 2022-01-25 | 91.37 |
| 2022-01-24 | 91.08 |
| 2022-01-21 | 95.15 |
| 2022-01-20 | 90.78 |
| 2022-01-19 | 92.24 |
| 2022-01-18 | 86.12 |
| 2022-01-17 | 83.79 |
| 2022-01-14 | 86.12 |
| 2022-01-13 | 87.58 |
| 2022-01-12 | 91.66 |
| 2022-01-11 | 92.82 |
| 2022-01-10 | 89.91 |
| 2022-01-07 | 92.82 |
| 2022-01-06 | 87.29 |
| 2022-01-05 | 85.54 |
| 2022-01-04 | 83.50 |
| 2022-01-03 | 73.02 |
| 2021-12-31 | 82.92 |
| 2021-12-30 | 77.97 |
| 2021-12-29 | 76.51 |
| 2021-12-28 | 79.72 |
| 2021-12-24 | 81.76 |
| 2021-12-23 | 78.84 |
| 2021-12-22 | 78.84 |
| 2021-12-21 | 73.31 |
| 2021-12-20 | 68.94 |
| 2021-12-17 | 70.69 |
| 2021-12-16 | 73.02 |
| 2021-12-15 | 70.69 |
| 2021-12-14 | 77.39 |
| 2021-12-13 | 79.43 |
| 2021-12-10 | 87.00 |
| 2021-12-09 | 90.49 |
| 2021-12-08 | 86.42 |
| 2021-12-07 | 82.92 |
| 2021-12-06 | 82.92 |
| 2021-12-03 | 83.21 |
| 2021-12-02 | 76.22 |
| 2021-12-01 | 70.69 |
| 2021-11-30 | 68.36 |
| 2021-11-29 | 63.99 |
| 2021-11-26 | 65.15 |
| 2021-11-25 | 67.19 |
| 2021-11-24 | 66.90 |
| 2021-11-23 | 70.10 |
| 2021-11-22 | 66.32 |
| 2021-11-19 | 67.77 |
| 2021-11-18 | 60.20 |
| 2021-11-17 | 62.24 |
| 2021-11-16 | 63.99 |
| 2021-11-15 | 61.95 |
| 2021-11-12 | 69.23 |
| 2021-11-11 | 73.31 |
| 2021-11-10 | 71.85 |
| 2021-11-09 | 57.58 |
| 2021-11-08 | 51.46 |
| 2021-11-05 | 49.72 |
| 2021-11-04 | 48.55 |
| 2021-11-03 | 52.92 |
| 2021-11-02 | 41.56 |
| 2021-11-01 | 51.17 |
| 2021-10-29 | 56.71 |
| 2021-10-28 | 61.66 |
| 2021-10-27 | 68.65 |
| 2021-10-26 | 71.27 |
| 2021-10-25 | 77.68 |
| 2021-10-22 | 80.30 |
| 2021-10-21 | 81.46 |
| 2021-10-20 | 71.85 |
| 2021-10-19 | 69.81 |
| 2021-10-18 | 61.66 |
| 2021-10-15 | 61.66 |
| 2021-10-12 | 64.86 |
| 2021-10-11 | 62.53 |
| 2021-10-08 | 64.28 |
| 2021-10-07 | 65.74 |
| 2021-10-06 | 65.44 |
| 2021-10-05 | 65.15 |
| 2021-10-04 | 70.10 |
| 2021-09-30 | 71.56 |
| 2021-09-29 | 67.48 |
| 2021-09-28 | 63.40 |
| 2021-09-27 | 56.71 |
| 2021-09-24 | 58.74 |
| 2021-09-23 | 57.58 |
| 2021-09-21 | 47.68 |
| 2021-09-20 | 40.54 |
| 2021-09-17 | 50.59 |
| 2021-09-16 | 45.93 |
| 2021-09-15 | 66.32 |
| 2021-09-14 | 84.38 |
| 2021-09-13 | 87.87 |
| 2021-09-10 | 81.76 |
| 2021-09-09 | 66.32 |
| 2021-09-08 | 79.13 |
| 2021-09-07 | 71.56 |
| 2021-09-06 | 70.10 |
| 2021-09-03 | 70.69 |
| 2021-09-02 | 71.56 |
| 2021-09-01 | 72.43 |
| 2021-08-31 | 73.89 |
| 2021-08-30 | 72.73 |
| 2021-08-27 | 68.07 |
| 2021-08-26 | 57.00 |
| 2021-08-25 | 56.12 |
| 2021-08-24 | 59.33 |
| 2021-08-23 | 50.30 |
| 2021-08-20 | 47.09 |
| 2021-08-19 | 47.97 |
| 2021-08-18 | 54.96 |
| 2021-08-17 | 51.46 |
| 2021-08-16 | 50.88 |
| 2021-08-13 | 49.13 |
| 2021-08-12 | 44.33 |
| 2021-08-11 | 44.91 |
| 2021-08-10 | 40.25 |
| 2021-08-09 | 36.75 |
| 2021-08-06 | 26.41 |
| 2021-08-05 | 29.18 |
| 2021-08-04 | 33.69 |
| 2021-08-03 | 33.26 |
| 2021-08-02 | 30.35 |
| 2021-07-30 | 24.67 |
| 2021-07-29 | 31.07 |
| 2021-07-28 | 30.35 |
| 2021-07-27 | 27.58 |
| 2021-07-26 | 43.02 |
| 2021-07-23 | 53.79 |
| 2021-07-22 | 63.99 |
| 2021-07-21 | 59.91 |
| 2021-07-20 | 63.11 |
| 2021-07-19 | 69.52 |
| 2021-07-16 | 77.09 |
| 2021-07-15 | 65.15 |
| 2021-07-14 | 59.04 |
| 2021-07-13 | 66.90 |
| 2021-07-12 | 67.48 |
| 2021-07-09 | 66.61 |
| 2021-07-08 | 74.47 |
| 2021-07-07 | 71.27 |
| 2021-07-06 | 66.32 |
| 2021-07-05 | 61.37 |
| 2021-07-02 | 66.61 |
| 2021-06-30 | 74.18 |
| 2021-06-29 | 58.45 |
| 2021-06-28 | 56.71 |
| 2021-06-25 | 47.68 |
| 2021-06-24 | 50.01 |
| 2021-06-23 | 39.81 |
| 2021-06-22 | 31.94 |
| 2021-06-21 | 30.83 |
| 2021-06-18 | 16.63 |
| 2021-06-17 | 16.22 |
| 2021-06-16 | 16.50 |
| 2021-06-15 | 17.75 |
| 2021-06-11 | 23.45 |
| 2021-06-10 | 25.12 |
| 2021-06-09 | 23.31 |
| 2021-06-08 | 24.57 |
| 2021-06-07 | 21.64 |
| 2021-06-04 | 23.73 |
| 2021-06-03 | 25.96 |
| 2021-06-02 | 25.96 |
| 2021-06-01 | 22.06 |
| 2021-05-31 | 23.45 |
| 2021-05-28 | 23.59 |
| 2021-05-27 | 27.63 |
| 2021-05-26 | 25.68 |
| 2021-05-25 | 24.85 |
| 2021-05-24 | 23.87 |
| 2021-05-21 | 26.24 |
| 2021-05-20 | 25.26 |
| 2021-05-18 | 28.19 |
| 2021-05-17 | 26.52 |
| 2021-05-14 | 22.76 |
| 2021-05-13 | 23.45 |
| 2021-05-12 | 25.96 |
| 2021-05-11 | 27.07 |
| 2021-05-10 | 27.49 |
| 2021-05-07 | 31.81 |
| 2021-05-06 | 32.08 |
| 2021-05-05 | 31.53 |
| 2021-05-04 | 30.97 |
| 2021-05-03 | 28.33 |
| 2021-04-30 | 30.27 |
| 2021-04-29 | 33.06 |
| 2021-04-28 | 32.78 |
| 2021-04-27 | 32.08 |
| 2021-04-26 | 30.13 |
| 2021-04-23 | 34.59 |
| 2021-04-22 | 35.42 |
| 2021-04-21 | 35.28 |
| 2021-04-20 | 38.35 |
| 2021-04-19 | 36.26 |
| 2021-04-16 | 34.73 |
| 2021-04-15 | 34.59 |
| 2021-04-14 | 34.87 |
| 2021-04-13 | 32.36 |
| 2021-04-12 | 37.09 |
| 2021-04-09 | 38.62 |
| 2021-04-08 | 41.97 |
| 2021-04-07 | 43.64 |
| 2021-04-01 | 38.90 |
| 2021-03-31 | 39.74 |
| 2021-03-30 | 40.57 |
| 2021-03-29 | 38.49 |
| 2021-03-26 | 34.59 |
| 2021-03-25 | 34.45 |
| 2021-03-24 | 37.93 |
| 2021-03-23 | 44.47 |
| 2021-03-22 | 65.07 |
| 2021-03-19 | 63.96 |
| 2021-03-18 | 64.23 |
| 2021-03-17 | 66.74 |
| 2021-03-16 | 61.45 |
| 2021-03-15 | 60.62 |
| 2021-03-12 | 47.25 |
| 2021-03-11 | 43.64 |
| 2021-03-10 | 43.08 |
| 2021-03-09 | 43.64 |
| 2021-03-08 | 40.30 |
| 2021-03-05 | 43.08 |
| 2021-03-04 | 49.20 |
| 2021-03-03 | 56.16 |
| 2021-03-02 | 54.77 |
| 2021-03-01 | 55.88 |
| 2021-02-26 | 60.89 |
| 2021-02-25 | 58.11 |
| 2021-02-24 | 41.13 |
| 2021-02-23 | 46.98 |
| 2021-02-22 | 47.53 |
| 2021-02-19 | 48.09 |
| 2021-02-18 | 47.25 |
| 2021-02-17 | 48.09 |
| 2021-02-16 | 50.32 |
| 2021-02-11 | 45.58 |
| 2021-02-10 | 46.70 |
| 2021-02-09 | 44.19 |
| 2021-02-08 | 47.53 |
| 2021-02-05 | 46.42 |
| 2021-02-04 | 42.80 |
| 2021-02-03 | 46.42 |
| 2021-02-02 | 43.91 |
| 2021-02-01 | 40.30 |
| 2021-01-29 | 41.97 |
| 2021-01-28 | 44.19 |
| 2021-01-27 | 51.99 |
| 2021-01-26 | 46.14 |
| 2021-01-25 | 52.82 |
| 2021-01-22 | 59.78 |
| 2021-01-21 | 69.52 |
| 2021-01-20 | 71.75 |
| 2021-01-19 | 74.81 |
| 2021-01-18 | 58.39 |
| 2021-01-15 | 52.82 |
| 2021-01-14 | 54.21 |
| 2021-01-13 | 57.28 |
| 2021-01-12 | 59.78 |
| 2021-01-11 | 62.01 |
| 2021-01-08 | 58.67 |
| 2021-01-07 | 59.22 |
| 2021-01-06 | 62.84 |
| 2021-01-05 | 68.13 |
| 2021-01-04 | 51.43 |
| 2020-12-31 | 57.83 |
| 2020-12-30 | 54.77 |
| 2020-12-29 | 51.43 |
| 2020-12-28 | 49.76 |
| 2020-12-24 | 55.88 |
| 2020-12-23 | 53.66 |
| 2020-12-22 | 58.39 |
| 2020-12-21 | 58.39 |
| 2020-12-18 | 65.07 |
| 2020-12-17 | 66.74 |
| 2020-12-16 | 68.41 |
| 2020-12-15 | 65.63 |
| 2020-12-14 | 67.85 |
| 2020-12-11 | 63.68 |
| 2020-12-10 | 68.13 |
| 2020-12-09 | 66.46 |
| 2020-12-08 | 70.08 |
| 2020-12-07 | 69.80 |
| 2020-12-04 | 69.52 |
| 2020-12-03 | 69.80 |
| 2020-12-02 | 69.24 |
| 2020-12-01 | 65.90 |
| 2020-11-30 | 56.16 |
| 2020-11-27 | 62.56 |
| 2020-11-26 | 59.22 |
| 2020-11-25 | 56.16 |
| 2020-11-24 | 57.83 |
| 2020-11-23 | 58.95 |
| 2020-11-20 | 60.62 |
| 2020-11-19 | 64.23 |
| 2020-11-18 | 63.68 |
| 2020-11-17 | 60.34 |
| 2020-11-16 | 58.95 |
| 2020-11-13 | 63.68 |
| 2020-11-12 | 66.18 |
| 2020-11-11 | 62.29 |
| 2020-11-10 | 73.98 |
| 2020-11-09 | 90.96 |
| 2020-11-06 | 89.57 |
| 2020-11-05 | 90.68 |
| 2020-11-04 | 80.66 |
| 2020-11-03 | 78.99 |
| 2020-11-02 | 77.04 |
| 2020-10-30 | 74.53 |
| 2020-10-29 | 76.76 |
| 2020-10-28 | 77.60 |
| 2020-10-27 | 80.10 |
| 2020-10-23 | 84.55 |
| 2020-10-22 | 86.50 |
| 2020-10-21 | 86.78 |
| 2020-10-20 | 83.16 |
| 2020-10-19 | 87.90 |
| 2020-10-16 | 92.07 |
| 2020-10-15 | 92.07 |
| 2020-10-14 | 97.92 |
| 2020-10-12 | 105.71 |
| 2020-10-09 | 109.89 |
| 2020-10-08 | 108.22 |
| 2020-10-07 | 92.91 |
| 2020-10-06 | 72.03 |
| 2020-10-05 | 67.57 |
| 2020-09-30 | 67.57 |
| 2020-09-29 | 61.17 |
| 2020-09-28 | 61.17 |
| 2020-09-25 | 53.66 |
| 2020-09-24 | 58.39 |
| 2020-09-23 | 59.50 |
| 2020-09-22 | 60.34 |
| 2020-09-21 | 59.50 |
| 2020-09-18 | 61.45 |
| 2020-09-17 | 60.06 |
| 2020-09-16 | 58.11 |
| 2020-09-15 | 57.83 |
| 2020-09-14 | 47.53 |
| 2020-09-11 | 46.98 |
| 2020-09-10 | 45.86 |
| 2020-09-09 | 45.03 |
| 2020-09-08 | 47.53 |
| 2020-09-07 | 47.53 |
| 2020-09-04 | 46.70 |
| 2020-09-03 | 46.14 |
| 2020-09-02 | 44.75 |
| 2020-09-01 | 44.75 |
| 2020-08-31 | 41.97 |
| 2020-08-28 | 40.85 |
| 2020-08-27 | 27.07 |
| 2020-08-26 | 30.69 |
| 2020-08-25 | 31.53 |
| 2020-08-24 | 31.39 |
| 2020-08-21 | 32.78 |
| 2020-08-20 | 31.67 |
| 2020-08-19 | 32.36 |
| 2020-08-18 | 31.94 |
| 2020-08-17 | 35.70 |
| 2020-08-14 | 32.22 |
| 2020-08-13 | 31.39 |
| 2020-08-12 | 33.20 |
| 2020-08-11 | 33.61 |
| 2020-08-10 | 25.68 |
| 2020-08-07 | 24.29 |
| 2020-08-06 | 25.82 |
| 2020-08-05 | 24.29 |
| 2020-08-04 | 26.66 |
| 2020-08-03 | 24.01 |
| 2020-07-31 | 25.68 |
| 2020-07-30 | 22.62 |
| 2020-07-29 | 24.15 |
| 2020-07-28 | 21.37 |
| 2020-07-27 | 19.70 |
| 2020-07-24 | 24.29 |
| 2020-07-23 | 27.21 |
| 2020-07-22 | 23.18 |
| 2020-07-21 | 27.35 |
| 2020-07-20 | 29.58 |
| 2020-07-17 | 22.90 |
| 2020-07-16 | 17.47 |
| 2020-07-15 | 18.86 |
| 2020-07-14 | 19.70 |
| 2020-07-13 | 22.62 |
| 2020-07-10 | 22.48 |
| 2020-07-09 | 26.10 |
| 2020-07-08 | 27.91 |
| 2020-07-07 | 29.30 |
| 2020-07-06 | 32.92 |
| 2020-07-03 | 24.29 |
| 2020-07-02 | 21.78 |
| 2020-06-30 | 7.73 |
| 2020-06-29 | 7.45 |
| 2020-06-26 | 6.47 |
| 2020-06-24 | 7.45 |
| 2020-06-23 | 10.23 |
| 2020-06-22 | 9.68 |
| 2020-06-19 | 13.15 |
| 2020-06-18 | 14.55 |
| 2020-06-17 | 14.41 |
| 2020-06-16 | 12.76 |
| 2020-06-15 | 11.42 |
| 2020-06-12 | 14.37 |
| 2020-06-11 | 12.09 |
| 2020-06-10 | 15.44 |
| 2020-06-09 | 19.18 |
| 2020-06-08 | 9.68 |
| 2020-06-05 | 8.88 |
| 2020-06-04 | 8.35 |
| 2020-06-03 | 8.61 |
| 2020-06-02 | 8.08 |
| 2020-06-01 | 8.35 |
| 2020-05-29 | 3.26 |
| 2020-05-28 | 2.33 |
| 2020-05-27 | 3.26 |
| 2020-05-26 | 5.94 |
| 2020-05-25 | 1.53 |
| 2020-05-22 | -1.28 |
| 2020-05-21 | 6.07 |
| 2020-05-20 | 6.07 |
| 2020-05-19 | 7.68 |
| 2020-05-18 | 7.41 |
| 2020-05-15 | 6.07 |
| 2020-05-14 | 5.67 |
| 2020-05-13 | 7.41 |
| 2020-05-12 | 8.88 |
| 2020-05-11 | 9.68 |
| 2020-05-08 | 8.61 |
| 2020-05-07 | 5.81 |
| 2020-05-06 | 6.74 |
| 2020-05-05 | 7.68 |
| 2020-05-04 | 7.01 |
| 2020-04-29 | 12.23 |
| 2020-04-28 | 5.27 |
| 2020-04-27 | 1.39 |
| 2020-04-24 | -6.23 |
| 2020-04-23 | -4.63 |
| 2020-04-22 | -1.68 |
| 2020-04-21 | -1.82 |
| 2020-04-20 | 0.72 |
| 2020-04-17 | 3.53 |
| 2020-04-16 | 0.19 |
| 2020-04-15 | -0.75 |
| 2020-04-14 | 1.26 |
| 2020-04-09 | 2.86 |
| 2020-04-08 | 1.79 |
| 2020-04-07 | 3.13 |
| 2020-04-06 | 0.59 |
| 2020-04-03 | -1.02 |
| 2020-04-02 | -2.09 |
| 2020-04-01 | -3.96 |
| 2020-03-31 | -5.70 |
| 2020-03-30 | -9.44 |
| 2020-03-27 | -5.70 |
| 2020-03-26 | -10.65 |
| 2020-03-25 | -7.17 |
| 2020-03-24 | -10.65 |
| 2020-03-23 | -5.30 |
| 2020-03-20 | 10.89 |
| 2020-03-19 | 0.72 |
| 2020-03-18 | 6.88 |
| 2020-03-17 | 14.63 |
| 2020-03-16 | 16.24 |
| 2020-03-13 | 24.40 |
| 2020-03-12 | 25.87 |
| 2020-03-11 | 36.17 |
| 2020-03-10 | 38.85 |
| 2020-03-09 | 36.44 |
| 2020-03-06 | 47.94 |
| 2020-03-05 | 52.49 |
| 2020-03-04 | 51.95 |
| 2020-03-03 | 45.80 |
| 2020-03-02 | 45.80 |
| 2020-02-28 | 37.24 |
| 2020-02-27 | 39.11 |
| 2020-02-26 | 37.24 |
| 2020-02-25 | 36.44 |
| 2020-02-24 | 34.56 |
| 2020-02-21 | 32.96 |
| 2020-02-20 | 34.30 |
| 2020-02-19 | 37.51 |
| 2020-02-18 | 28.28 |
| 2020-02-17 | 31.89 |
| 2020-02-14 | 34.56 |
| 2020-02-13 | 30.28 |
| 2020-02-12 | 28.68 |
| 2020-02-11 | 28.55 |
| 2020-02-10 | 23.73 |
| 2020-02-07 | 24.67 |
| 2020-02-06 | 27.74 |
| 2020-02-05 | 24.93 |
| 2020-02-04 | 27.34 |
| 2020-02-03 | 24.67 |
| 2020-01-31 | 24.67 |
| 2020-01-30 | 24.53 |
| 2020-01-29 | 28.81 |
| 2020-01-24 | 35.90 |
| 2020-01-23 | 35.37 |
| 2020-01-22 | 42.32 |
| 2020-01-21 | 37.51 |
| 2020-01-20 | 43.93 |
| 2020-01-17 | 47.67 |
| 2020-01-16 | 49.55 |
| 2020-01-15 | 46.07 |
| 2020-01-14 | 47.94 |
| 2020-01-13 | 51.15 |
| 2020-01-10 | 47.41 |
| 2020-01-09 | 43.39 |
| 2020-01-08 | 43.66 |
| 2020-01-07 | 39.38 |
| 2020-01-06 | 39.38 |
| 2020-01-03 | 33.36 |
| 2020-01-02 | 33.76 |
| 2019-12-31 | 28.01 |
| 2019-12-30 | 25.60 |
| 2019-12-27 | 21.32 |
| 2019-12-24 | 19.85 |
| 2019-12-23 | 20.39 |
| 2019-12-20 | 17.84 |
| 2019-12-19 | 16.11 |
| 2019-12-18 | 15.17 |
| 2019-12-17 | 13.83 |
| 2019-12-16 | 15.84 |
| 2019-12-13 | 13.30 |
| 2019-12-12 | 13.43 |
| 2019-12-11 | 10.75 |
| 2019-12-10 | 8.08 |
| 2019-12-09 | 7.14 |
| 2019-12-06 | 5.67 |
| 2019-12-05 | 6.07 |
| 2019-12-04 | 6.61 |
| 2019-12-03 | 9.02 |
| 2019-12-02 | 10.35 |
| 2019-11-29 | 7.81 |
| 2019-11-28 | 7.95 |
| 2019-11-27 | 8.75 |
| 2019-11-26 | 8.08 |
| 2019-11-25 | 8.35 |
| 2019-11-22 | 6.61 |
| 2019-11-21 | 7.41 |
| 2019-11-20 | 9.02 |
| 2019-11-19 | 11.16 |
| 2019-11-18 | 10.62 |
| 2019-11-15 | 7.54 |
| 2019-11-14 | 8.61 |
| 2019-11-13 | 10.62 |
| 2019-11-12 | 12.36 |
| 2019-11-11 | 10.75 |
| 2019-11-08 | 12.90 |
| 2019-11-07 | 8.48 |
| 2019-11-06 | 9.68 |
| 2019-11-05 | 4.87 |
| 2019-11-04 | 3.93 |
| 2019-11-01 | 0.32 |
| 2019-10-31 | -3.02 |
| 2019-10-30 | -0.48 |
| 2019-10-29 | 0.05 |
| 2019-10-28 | -0.88 |
| 2019-10-25 | -0.88 |
| 2019-10-24 | -0.61 |
| 2019-10-23 | -1.68 |
| 2019-10-22 | -2.22 |
| 2019-10-21 | 0.19 |
| 2019-10-18 | -1.15 |
| 2019-10-17 | -2.09 |
| 2019-10-16 | -2.49 |
| 2019-10-15 | -4.36 |
| 2019-10-14 | -4.76 |
| 2019-10-11 | -6.90 |
| 2019-10-10 | -9.98 |
| 2019-10-09 | -8.64 |
| 2019-10-08 | -8.64 |
| 2019-10-04 | -10.38 |
| 2019-10-03 | -11.05 |
| 2019-10-02 | -13.99 |
| 2019-09-30 | -15.06 |
| 2019-09-27 | -18.14 |
| 2019-09-26 | -16.93 |
| 2019-09-25 | -17.74 |
| 2019-09-24 | -16.40 |
| 2019-09-23 | -15.73 |
| 2019-09-20 | -14.26 |
| 2019-09-19 | -15.19 |
| 2019-09-18 | -15.06 |
| 2019-09-17 | -15.86 |
| 2019-09-16 | -13.19 |
| 2019-09-13 | -11.32 |
| 2019-09-12 | -13.32 |
| 2019-09-11 | -13.46 |
| 2019-09-10 | -15.19 |
| 2019-09-09 | -15.73 |
| 2019-09-06 | -13.19 |
| 2019-09-05 | -13.46 |
| 2019-09-04 | -13.05 |
| 2019-09-03 | -14.12 |
| 2019-09-02 | -13.19 |
| 2019-08-30 | -13.46 |
| 2019-08-29 | -11.05 |
| 2019-08-28 | -5.56 |
| 2019-08-27 | -3.42 |
| 2019-08-26 | -7.04 |
| 2019-08-23 | -5.16 |
| 2019-08-22 | -5.16 |
| 2019-08-21 | -5.30 |
| 2019-08-20 | -11.45 |
| 2019-08-19 | -15.60 |
| 2019-08-16 | -19.48 |
| 2019-08-15 | -18.54 |
| 2019-08-14 | -19.48 |
| 2019-08-13 | -20.68 |
| 2019-08-12 | -17.87 |
| 2019-08-09 | -20.41 |
| 2019-08-08 | -20.41 |
| 2019-08-07 | -22.42 |
| 2019-08-06 | -21.21 |
| 2019-08-05 | -22.69 |
| 2019-08-02 | -19.21 |
| 2019-08-01 | -23.49 |
| 2019-07-31 | -20.68 |
| 2019-07-30 | -19.74 |
| 2019-07-29 | -23.22 |
| 2019-07-26 | -22.02 |
| 2019-07-25 | -22.28 |
| 2019-07-24 | -23.35 |
| 2019-07-23 | -24.69 |
| 2019-07-22 | -22.69 |
| 2019-07-19 | -21.75 |
| 2019-07-18 | -20.95 |
| 2019-07-17 | -18.67 |
| 2019-07-16 | -19.07 |
| 2019-07-15 | -16.80 |
| 2019-07-12 | -17.07 |
| 2019-07-11 | -20.41 |
| 2019-07-10 | -22.42 |
| 2019-07-09 | -22.82 |
| 2019-07-08 | -22.02 |
| 2019-07-05 | -20.55 |
| 2019-07-04 | -19.21 |
| 2019-07-03 | -18.67 |
| 2019-07-02 | -22.42 |
| 2019-06-28 | -25.63 |
| 2019-06-27 | -25.09 |
| 2019-06-26 | -26.83 |
| 2019-06-25 | -26.56 |
| 2019-06-24 | -26.56 |
| 2019-06-21 | -27.37 |
| 2019-06-20 | -26.70 |
| 2019-06-19 | -28.70 |
| 2019-06-18 | -30.98 |
| 2019-06-17 | -30.60 |
| 2019-06-14 | -31.23 |
| 2019-06-13 | -30.98 |
| 2019-06-12 | -31.74 |
| 2019-06-11 | -29.32 |
| 2019-06-10 | -30.73 |
| 2019-06-06 | -32.13 |
| 2019-06-05 | -33.14 |
| 2019-06-04 | -33.65 |
| 2019-06-03 | -33.02 |
| 2019-05-31 | -33.65 |
| 2019-05-30 | -34.67 |
| 2019-05-29 | -33.27 |
| 2019-05-28 | -33.65 |
| 2019-05-27 | -34.42 |
| 2019-05-24 | -35.82 |
| 2019-05-23 | -36.58 |
| 2019-05-22 | -34.67 |
| 2019-05-21 | -33.65 |
| 2019-05-20 | -33.91 |
| 2019-05-17 | -31.36 |
| 2019-05-16 | -27.92 |
| 2019-05-15 | -27.67 |
| 2019-05-14 | -28.18 |
| 2019-05-10 | -23.08 |
| 2019-05-09 | -23.59 |
| 2019-05-08 | -21.43 |
| 2019-05-07 | -18.37 |
| 2019-05-06 | -17.86 |
| 2019-05-03 | -15.06 |
| 2019-05-02 | -14.93 |
| 2019-04-30 | -9.59 |
| 2019-04-29 | -9.20 |
| 2019-04-26 | -8.82 |
| 2019-04-25 | -8.69 |
| 2019-04-24 | -6.15 |
| 2019-04-23 | -5.51 |
| 2019-04-18 | -2.84 |
| 2019-04-17 | -1.18 |
| 2019-04-16 | 0.35 |
| 2019-04-15 | 0.86 |
| 2019-04-12 | 2.51 |
| 2019-04-11 | 2.77 |
| 2019-04-10 | 2.64 |
| 2019-04-09 | 4.42 |
| 2019-04-08 | 3.66 |
| 2019-04-04 | 5.57 |
| 2019-04-03 | 5.95 |
| 2019-04-02 | 3.91 |
| 2019-04-01 | -0.80 |
| 2019-03-29 | -0.16 |
| 2019-03-28 | -2.20 |
| 2019-03-27 | -1.44 |
| 2019-03-26 | 0.09 |
| 2019-03-25 | -6.02 |
| 2019-03-22 | -7.29 |
| 2019-03-21 | -14.04 |
| 2019-03-20 | -14.93 |
| 2019-03-19 | -14.04 |
| 2019-03-18 | -15.57 |
| 2019-03-15 | -19.77 |
| 2019-03-14 | -21.56 |
| 2019-03-13 | -18.37 |
| 2019-03-12 | -19.77 |
| 2019-03-11 | -20.16 |
| 2019-03-08 | -20.03 |
| 2019-03-07 | -17.10 |
| 2019-03-06 | -17.23 |
| 2019-03-05 | -19.26 |
| 2019-03-04 | -19.77 |
| 2019-03-01 | -22.45 |
| 2019-02-28 | -15.06 |
| 2019-02-27 | -13.66 |
| 2019-02-26 | -13.92 |
| 2019-02-25 | -10.60 |
| 2019-02-22 | -10.73 |
| 2019-02-21 | -10.99 |
| 2019-02-20 | -11.62 |
| 2019-02-19 | -13.66 |
| 2019-02-18 | -14.43 |
| 2019-02-15 | -13.53 |
| 2019-02-14 | -12.26 |
| 2019-02-13 | -12.77 |
| 2019-02-12 | -14.55 |
| 2019-02-11 | -12.90 |
| 2019-02-08 | -12.77 |
| 2019-02-04 | -12.26 |
| 2019-02-01 | -11.50 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -16.84 |
| 2019-01-29 | -20.67 |
| 2019-01-28 | -20.79 |
| 2019-01-25 | -19.14 |
| 2019-01-24 | -20.28 |
| 2019-01-23 | -20.79 |
| 2019-01-22 | -20.54 |
| 2019-01-21 | -19.52 |
| 2019-01-18 | -19.26 |
| 2019-01-17 | -20.03 |
| 2019-01-16 | -17.48 |
| 2019-01-15 | -20.28 |
| 2019-01-14 | -25.25 |
| 2019-01-11 | -23.59 |
| 2019-01-10 | -23.98 |
| 2019-01-09 | -24.36 |
| 2019-01-08 | -25.76 |
| 2019-01-07 | -24.99 |
| 2019-01-04 | -26.65 |
| 2019-01-03 | -28.82 |
| 2019-01-02 | -27.92 |
| 2018-12-31 | -25.12 |
| 2018-12-28 | -29.45 |
| 2018-12-27 | -31.62 |
| 2018-12-24 | -30.22 |
| 2018-12-21 | -29.32 |
| 2018-12-20 | -27.16 |
| 2018-12-19 | -28.31 |
| 2018-12-18 | -30.22 |
| 2018-12-17 | -21.94 |
| 2018-12-14 | -19.52 |
| 2018-12-13 | -18.63 |
| 2018-12-12 | -22.70 |
| 2018-12-11 | -23.85 |
| 2018-12-10 | -24.87 |
| 2018-12-07 | -22.96 |
| 2018-12-06 | -23.59 |
| 2018-12-05 | -20.92 |
| 2018-12-04 | -20.03 |
| 2018-12-03 | -19.52 |
| 2018-11-30 | -18.75 |
| 2018-11-29 | -20.67 |
| 2018-11-28 | -21.56 |
| 2018-11-27 | -23.59 |
| 2018-11-26 | -24.10 |
| 2018-11-23 | -23.98 |
| 2018-11-22 | -23.34 |
| 2018-11-21 | -21.05 |
| 2018-11-20 | -22.45 |
| 2018-11-19 | -21.56 |
| 2018-11-16 | -24.61 |
| 2018-11-15 | -25.50 |
| 2018-11-14 | -27.41 |
| 2018-11-13 | -27.80 |
| 2018-11-12 | -26.78 |
| 2018-11-09 | -26.78 |
| 2018-11-08 | -24.10 |
| 2018-11-07 | -25.50 |
| 2018-11-06 | -25.76 |
| 2018-11-05 | -26.14 |
| 2018-11-02 | -23.85 |
| 2018-11-01 | -27.92 |
| 2018-10-31 | -30.73 |
| 2018-10-30 | -32.25 |
| 2018-10-29 | -33.78 |
| 2018-10-26 | -30.85 |
| 2018-10-25 | -31.36 |
| 2018-10-24 | -32.00 |
| 2018-10-23 | -33.53 |
| 2018-10-22 | -29.96 |
| 2018-10-19 | -32.64 |
| 2018-10-18 | -33.65 |
| 2018-10-16 | -34.42 |
| 2018-10-15 | -35.69 |
| 2018-10-12 | -30.98 |
| 2018-10-11 | -34.42 |
| 2018-10-10 | -25.38 |
| 2018-10-09 | -23.59 |
| 2018-10-08 | -23.59 |
| 2018-10-05 | -17.48 |
| 2018-10-04 | -11.50 |
| 2018-10-03 | -8.19 |
| 2018-10-02 | -9.97 |
| 2018-09-28 | -6.91 |
| 2018-09-27 | -1.82 |
| 2018-09-26 | -2.58 |
| 2018-09-24 | -2.07 |
| 2018-09-21 | 4.42 |
| 2018-09-20 | 1.11 |
| 2018-09-19 | 0.09 |
| 2018-09-18 | -3.22 |
| 2018-09-17 | -5.38 |
| 2018-09-14 | -3.60 |
| 2018-09-13 | -4.37 |
| 2018-09-12 | -9.59 |
| 2018-09-11 | -5.89 |
| 2018-09-10 | -5.64 |
| 2018-09-07 | -2.58 |
| 2018-09-06 | -2.71 |
| 2018-09-05 | -4.24 |
| 2018-09-04 | 0.47 |
| 2018-09-03 | -1.69 |
| 2018-08-31 | 0.60 |
| 2018-08-30 | 0.22 |
| 2018-08-29 | 0.86 |
| 2018-08-28 | -0.67 |
| 2018-08-27 | 6.59 |
| 2018-08-24 | 3.78 |
| 2018-08-23 | 5.31 |
| 2018-08-22 | 7.35 |
| 2018-08-21 | 7.10 |
| 2018-08-20 | 4.17 |
| 2018-08-17 | 4.29 |
| 2018-08-16 | 4.55 |
| 2018-08-15 | 4.55 |
| 2018-08-14 | 7.10 |
| 2018-08-13 | 8.75 |
| 2018-08-10 | 12.06 |
| 2018-08-09 | 9.64 |
| 2018-08-08 | 7.61 |
| 2018-08-07 | 7.61 |
| 2018-08-06 | 4.17 |
| 2018-08-03 | 8.37 |
| 2018-08-02 | 10.79 |
| 2018-08-01 | 13.34 |
| 2018-07-31 | 17.67 |
| 2018-07-30 | 19.58 |
| 2018-07-27 | 27.85 |
| 2018-07-26 | 28.36 |
| 2018-07-25 | 30.14 |
| 2018-07-24 | 30.14 |
| 2018-07-23 | 24.67 |
| 2018-07-20 | 21.49 |
| 2018-07-19 | 23.01 |
| 2018-07-18 | 26.83 |
| 2018-07-17 | 24.41 |
| 2018-07-16 | 25.18 |
| 2018-07-13 | 28.87 |
| 2018-07-12 | 30.14 |
| 2018-07-11 | 28.11 |
| 2018-07-10 | 29.89 |
| 2018-07-09 | 30.14 |
| 2018-07-06 | 27.85 |
| 2018-07-05 | 26.45 |
| 2018-07-04 | 22.89 |
| 2018-07-03 | 29.13 |
| 2018-06-29 | 33.97 |
| 2018-06-28 | 26.71 |
| 2018-06-27 | 30.65 |
| 2018-06-26 | 36.77 |
| 2018-06-25 | 41.10 |
| 2018-06-22 | 46.19 |
| 2018-06-21 | 43.64 |
| 2018-06-20 | 45.43 |
| 2018-06-19 | 37.50 |
| 2018-06-15 | 50.45 |
| 2018-06-14 | 53.44 |
| 2018-06-13 | 55.93 |
| 2018-06-12 | 54.69 |
| 2018-06-11 | 53.19 |
| 2018-06-08 | 52.69 |
| 2018-06-07 | 56.68 |
| 2018-06-06 | 53.69 |
| 2018-06-05 | 57.43 |
| 2018-06-04 | 56.43 |
| 2018-06-01 | 46.47 |
| 2018-05-31 | 46.96 |
| 2018-05-30 | 42.73 |
| 2018-05-29 | 44.22 |
| 2018-05-28 | 49.45 |
| 2018-05-25 | 49.95 |
| 2018-05-24 | 48.46 |
| 2018-05-23 | 47.71 |
| 2018-05-21 | 49.45 |
| 2018-05-18 | 51.70 |
| 2018-05-17 | 47.46 |
| 2018-05-16 | 48.96 |
| 2018-05-15 | 50.45 |
| 2018-05-14 | 44.47 |
| 2018-05-11 | 43.23 |
| 2018-05-10 | 36.00 |
| 2018-05-09 | 36.50 |
| 2018-05-08 | 38.25 |
| 2018-05-07 | 34.51 |
| 2018-05-04 | 32.52 |
| 2018-05-03 | 35.75 |
| 2018-05-02 | 35.75 |
| 2018-04-30 | 30.03 |
| 2018-04-27 | 31.52 |
| 2018-04-26 | 31.02 |
| 2018-04-25 | 32.77 |
| 2018-04-24 | 31.27 |
| 2018-04-23 | 24.55 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 30.27 |
| 2018-04-18 | 30.27 |
| 2018-04-17 | 31.77 |
| 2018-04-16 | 37.00 |
| 2018-04-13 | 44.22 |
| 2018-04-12 | 44.22 |
| 2018-04-11 | 45.97 |
| 2018-04-10 | 42.23 |
| 2018-04-09 | 35.26 |
| 2018-04-06 | 36.50 |
| 2018-04-04 | 35.26 |
| 2018-04-03 | 38.25 |
| 2018-03-29 | 32.27 |
| 2018-03-28 | 43.97 |
| 2018-03-27 | 50.20 |
| 2018-03-26 | 47.46 |
| 2018-03-23 | 46.22 |
| 2018-03-22 | 53.94 |
| 2018-03-21 | 55.93 |
| 2018-03-20 | 54.44 |
| 2018-03-19 | 58.17 |
| 2018-03-16 | 60.91 |
| 2018-03-15 | 61.16 |
| 2018-03-14 | 60.17 |
| 2018-03-13 | 59.42 |
| 2018-03-12 | 55.68 |
| 2018-03-09 | 53.44 |
| 2018-03-08 | 53.19 |
| 2018-03-07 | 49.70 |
| 2018-03-06 | 50.20 |
| 2018-03-05 | 44.72 |
| 2018-03-02 | 45.47 |
| 2018-03-01 | 48.46 |
| 2018-02-28 | 46.47 |
| 2018-02-27 | 47.96 |
| 2018-02-26 | 53.69 |
| 2018-02-23 | 55.68 |
| 2018-02-22 | 53.69 |
| 2018-02-21 | 60.91 |
| 2018-02-20 | 56.68 |
| 2018-02-15 | 55.18 |
| 2018-02-14 | 47.21 |
| 2018-02-13 | 38.99 |
| 2018-02-12 | 32.27 |
| 2018-02-09 | 31.27 |
| 2018-02-08 | 42.98 |
| 2018-02-07 | 43.23 |
| 2018-02-06 | 46.22 |
| 2018-02-05 | 61.91 |
| 2018-02-02 | 68.14 |
| 2018-02-01 | 65.15 |
| 2018-01-31 | 69.88 |
| 2018-01-30 | 70.13 |
| 2018-01-29 | 69.88 |
| 2018-01-26 | 69.88 |
| 2018-01-25 | 66.89 |
| 2018-01-24 | 70.63 |
| 2018-01-23 | 69.38 |
| 2018-01-22 | 60.41 |
| 2018-01-19 | 57.92 |
| 2018-01-18 | 55.68 |
| 2018-01-17 | 60.41 |
| 2018-01-16 | 60.41 |
| 2018-01-15 | 57.67 |
| 2018-01-12 | 52.44 |
| 2018-01-11 | 51.45 |
| 2018-01-10 | 54.44 |
| 2018-01-09 | 38.25 |
| 2018-01-08 | 37.00 |
| 2018-01-05 | 33.76 |
| 2018-01-04 | 33.76 |
| 2018-01-03 | 31.77 |
| 2018-01-02 | 36.00 |
| 2017-12-29 | 25.29 |
| 2017-12-28 | 20.19 |
| 2017-12-27 | 13.34 |
| 2017-12-22 | 10.35 |
| 2017-12-21 | 8.98 |
| 2017-12-20 | 7.23 |
| 2017-12-19 | 9.72 |
| 2017-12-18 | 11.22 |
| 2017-12-15 | 11.97 |
| 2017-12-14 | 12.84 |
| 2017-12-13 | 11.34 |
| 2017-12-12 | 10.35 |
| 2017-12-11 | 10.35 |
| 2017-12-08 | 7.98 |
| 2017-12-07 | 5.12 |
| 2017-12-06 | 8.60 |
| 2017-12-05 | 11.84 |
| 2017-12-04 | 13.34 |
| 2017-12-01 | 12.71 |
| 2017-11-30 | 11.34 |
| 2017-11-29 | 12.96 |
| 2017-11-28 | 9.97 |
| 2017-11-27 | 8.85 |
| 2017-11-24 | 11.22 |
| 2017-11-23 | 12.09 |
| 2017-11-22 | 15.58 |
| 2017-11-21 | 11.97 |
| 2017-11-20 | 9.72 |
| 2017-11-17 | 11.72 |
| 2017-11-16 | 12.96 |
| 2017-11-15 | 14.33 |
| 2017-11-14 | 15.95 |
| 2017-11-13 | 18.82 |
| 2017-11-10 | 19.31 |
| 2017-11-09 | 21.18 |
| 2017-11-08 | 21.81 |
| 2017-11-07 | 22.30 |
| 2017-11-06 | 19.07 |
| 2017-11-03 | 21.56 |
| 2017-11-02 | 23.18 |
| 2017-11-01 | 23.55 |
| 2017-10-31 | 21.31 |
| 2017-10-30 | 22.68 |
| 2017-10-27 | 24.55 |
| 2017-10-26 | 28.03 |
| 2017-10-25 | 26.04 |
| 2017-10-24 | 25.79 |
| 2017-10-23 | 22.30 |
| 2017-10-20 | 23.42 |
| 2017-10-19 | 22.05 |
| 2017-10-18 | 26.79 |
| 2017-10-17 | 25.79 |
| 2017-10-16 | 25.79 |
| 2017-10-13 | 23.80 |
| 2017-10-12 | 25.04 |
| 2017-10-11 | 23.18 |
| 2017-10-10 | 23.05 |
| 2017-10-09 | 18.82 |
| 2017-10-06 | 21.93 |
| 2017-10-04 | 21.68 |
| 2017-10-03 | 17.70 |
| 2017-09-29 | 17.07 |
| 2017-09-28 | 15.70 |
| 2017-09-27 | 18.19 |
| 2017-09-26 | 16.33 |
| 2017-09-25 | 17.20 |
| 2017-09-22 | 28.78 |
| 2017-09-21 | 36.25 |
| 2017-09-20 | 34.26 |
| 2017-09-19 | 36.00 |
| 2017-09-18 | 35.01 |
| 2017-09-15 | 28.28 |
| 2017-09-14 | 26.54 |
| 2017-09-13 | 20.44 |
| 2017-09-12 | 19.44 |
| 2017-09-11 | 19.44 |
| 2017-09-08 | 17.20 |
| 2017-09-07 | 19.94 |
| 2017-09-06 | 15.20 |
| 2017-09-05 | 17.94 |
| 2017-09-04 | 12.59 |
| 2017-09-01 | 14.33 |
| 2017-08-31 | 18.32 |
| 2017-08-30 | 16.95 |
| 2017-08-29 | 13.83 |
| 2017-08-28 | 17.82 |
| 2017-08-25 | 29.03 |
| 2017-08-24 | 30.03 |
| 2017-08-22 | 26.54 |
| 2017-08-21 | 24.30 |
| 2017-08-18 | 19.44 |
| 2017-08-17 | 19.56 |
| 2017-08-16 | 22.43 |
| 2017-08-15 | 25.29 |
| 2017-08-14 | 26.54 |
| 2017-08-11 | 25.29 |
| 2017-08-10 | 33.01 |
| 2017-08-09 | 38.00 |
| 2017-08-08 | 37.00 |
| 2017-08-07 | 26.54 |
| 2017-08-04 | 27.53 |
| 2017-08-03 | 27.29 |
| 2017-08-02 | 28.78 |
| 2017-08-01 | 28.53 |
| 2017-07-31 | 25.04 |
| 2017-07-28 | 27.29 |
| 2017-07-27 | 28.78 |
| 2017-07-26 | 24.79 |
| 2017-07-25 | 23.80 |
| 2017-07-24 | 26.54 |
| 2017-07-21 | 27.29 |
| 2017-07-20 | 28.28 |
| 2017-07-19 | 24.79 |
| 2017-07-18 | 22.18 |
| 2017-07-17 | 23.05 |
| 2017-07-14 | 24.30 |
| 2017-07-13 | 24.30 |
| 2017-07-12 | 26.04 |
| 2017-07-11 | 28.53 |
| 2017-07-10 | 25.29 |
| 2017-07-07 | 25.04 |
| 2017-07-06 | 28.78 |
| 2017-07-05 | 27.04 |
| 2017-07-04 | 28.03 |
| 2017-07-03 | 23.18 |
| 2017-06-30 | 7.11 |
| 2017-06-29 | 7.36 |
| 2017-06-28 | 4.62 |
| 2017-06-27 | 6.98 |
| 2017-06-26 | 4.62 |
| 2017-06-23 | 0.51 |
| 2017-06-22 | 1.26 |
| 2017-06-21 | 1.13 |
| 2017-06-20 | 1.13 |
| 2017-06-19 | 0.17 |
| 2017-06-16 | 0.05 |
| 2017-06-15 | 1.88 |
| 2017-06-14 | 1.03 |
| 2017-06-13 | 4.45 |
| 2017-06-12 | 1.76 |
| 2017-06-09 | 4.33 |
| 2017-06-08 | 5.68 |
| 2017-06-07 | 6.78 |
| 2017-06-06 | 6.54 |
| 2017-06-05 | 0.54 |
| 2017-06-02 | 0.17 |
| 2017-06-01 | -0.20 |
| 2017-05-31 | 0.41 |
| 2017-05-29 | 0.54 |
| 2017-05-26 | -3.75 |
| 2017-05-25 | -2.40 |
| 2017-05-24 | -4.85 |
| 2017-05-23 | -7.91 |
| 2017-05-22 | -6.93 |
| 2017-05-19 | -8.40 |
| 2017-05-18 | -12.69 |
| 2017-05-17 | -11.10 |
| 2017-05-16 | -11.10 |
| 2017-05-15 | -12.32 |
| 2017-05-12 | -12.32 |
| 2017-05-11 | -12.32 |
| 2017-05-10 | -13.30 |
| 2017-05-09 | -12.44 |
| 2017-05-08 | -14.53 |
| 2017-05-05 | -12.81 |
| 2017-05-04 | -10.97 |
| 2017-05-02 | -8.53 |
| 2017-04-28 | -8.40 |
| 2017-04-27 | -8.28 |
| 2017-04-26 | -8.53 |
| 2017-04-25 | -7.67 |
| 2017-04-24 | -8.53 |
| 2017-04-21 | -7.06 |
| 2017-04-20 | -7.30 |
| 2017-04-19 | -7.55 |
| 2017-04-18 | -7.42 |
| 2017-04-13 | -4.48 |
| 2017-04-12 | -8.77 |
| 2017-04-11 | -8.16 |
| 2017-04-10 | -7.42 |
| 2017-04-07 | -6.08 |
| 2017-04-06 | -5.34 |
| 2017-04-05 | -7.67 |
| 2017-04-03 | -9.14 |
| 2017-03-31 | -9.38 |
| 2017-03-30 | -9.63 |
| 2017-03-29 | -8.77 |
| 2017-03-28 | -6.08 |
| 2017-03-27 | -3.87 |
| 2017-03-24 | 8.74 |
| 2017-03-23 | 9.23 |
| 2017-03-22 | 4.21 |
| 2017-03-21 | 2.13 |
| 2017-03-20 | -3.50 |
| 2017-03-17 | -2.89 |
| 2017-03-16 | 1.39 |
| 2017-03-15 | -0.81 |
| 2017-03-14 | -3.38 |
| 2017-03-13 | -2.89 |
| 2017-03-10 | -6.93 |
| 2017-03-09 | -8.65 |
| 2017-03-08 | -6.44 |
| 2017-03-07 | -9.75 |
| 2017-03-06 | -14.16 |
| 2017-03-03 | -14.40 |
| 2017-03-02 | -15.14 |
| 2017-03-01 | -14.16 |
| 2017-02-28 | -13.18 |
| 2017-02-27 | -14.77 |
| 2017-02-24 | -13.91 |
| 2017-02-23 | -12.57 |
| 2017-02-22 | -12.81 |
| 2017-02-21 | -16.49 |
| 2017-02-20 | -14.77 |
| 2017-02-17 | -15.75 |
| 2017-02-16 | -14.28 |
| 2017-02-15 | -14.40 |
| 2017-02-14 | -15.38 |
| 2017-02-13 | -14.89 |
| 2017-02-10 | -15.02 |
| 2017-02-09 | -15.38 |
| 2017-02-08 | -15.75 |
| 2017-02-07 | -21.14 |
| 2017-02-06 | -21.87 |
| 2017-02-03 | -21.51 |
| 2017-02-02 | -21.87 |
| 2017-02-01 | -21.87 |
| 2017-01-27 | -21.51 |
| 2017-01-26 | -21.26 |
| 2017-01-25 | -21.38 |
| 2017-01-24 | -21.14 |
| 2017-01-23 | -21.14 |
| 2017-01-20 | -22.49 |
| 2017-01-19 | -23.10 |
| 2017-01-18 | -23.47 |
| 2017-01-17 | -25.06 |
| 2017-01-16 | -25.18 |
| 2017-01-13 | -23.95 |
| 2017-01-12 | -23.47 |
| 2017-01-11 | -22.61 |
| 2017-01-10 | -24.08 |
| 2017-01-09 | -23.10 |
| 2017-01-06 | -22.73 |
| 2017-01-05 | -22.61 |
| 2017-01-04 | -22.24 |
| 2017-01-03 | -23.10 |
| 2016-12-30 | -23.10 |
| 2016-12-29 | -25.06 |
| 2016-12-28 | -23.59 |
| 2016-12-23 | -24.69 |
| 2016-12-22 | -23.71 |
| 2016-12-21 | -23.59 |
| 2016-12-20 | -24.93 |
| 2016-12-19 | -23.95 |
| 2016-12-16 | -22.49 |
| 2016-12-15 | -22.98 |
| 2016-12-14 | -22.00 |
| 2016-12-13 | -21.02 |
| 2016-12-12 | -19.30 |
| 2016-12-09 | -18.32 |
| 2016-12-08 | -19.18 |
| 2016-12-07 | -20.53 |
| 2016-12-06 | -20.77 |
| 2016-12-05 | -20.89 |
| 2016-12-02 | -19.67 |
| 2016-12-01 | -20.16 |
| 2016-11-30 | -21.87 |
| 2016-11-29 | -21.51 |
| 2016-11-28 | -20.28 |
| 2016-11-25 | -20.16 |
| 2016-11-24 | -19.79 |
| 2016-11-23 | -19.18 |
| 2016-11-22 | -19.91 |
| 2016-11-21 | -20.89 |
| 2016-11-18 | -21.02 |
| 2016-11-17 | -22.98 |
| 2016-11-16 | -22.61 |
| 2016-11-15 | -22.61 |
| 2016-11-14 | -22.36 |
| 2016-11-11 | -21.63 |
| 2016-11-10 | -22.00 |
| 2016-11-09 | -23.71 |
| 2016-11-08 | -22.12 |
| 2016-11-07 | -22.85 |
| 2016-11-04 | -23.59 |
| 2016-11-03 | -24.32 |
| 2016-11-02 | -23.83 |
| 2016-11-01 | -22.85 |
| 2016-10-31 | -22.36 |
| 2016-10-28 | -22.49 |
| 2016-10-27 | -21.26 |
| 2016-10-26 | -19.79 |
| 2016-10-25 | -16.97 |
| 2016-10-24 | -18.81 |
| 2016-10-20 | -21.63 |
| 2016-10-19 | -21.38 |
| 2016-10-18 | -20.53 |
| 2016-10-17 | -22.98 |
| 2016-10-14 | -21.63 |
| 2016-10-13 | -24.08 |
| 2016-10-12 | -23.47 |
| 2016-10-11 | -22.98 |
| 2016-10-07 | -19.18 |
| 2016-10-06 | -19.30 |
| 2016-10-05 | -19.30 |
| 2016-10-04 | -18.81 |
| 2016-10-03 | -20.04 |
| 2016-09-30 | -20.04 |
| 2016-09-29 | -18.81 |
| 2016-09-28 | -20.16 |
| 2016-09-27 | -17.95 |
| 2016-09-26 | -15.63 |
| 2016-09-23 | -13.06 |
| 2016-09-22 | -12.69 |
| 2016-09-21 | -14.04 |
| 2016-09-20 | -14.53 |
| 2016-09-19 | -13.67 |
| 2016-09-15 | -18.93 |
| 2016-09-14 | -19.30 |
| 2016-09-13 | -20.16 |
| 2016-09-12 | -17.71 |
| 2016-09-09 | -13.18 |
| 2016-09-08 | -15.63 |
| 2016-09-07 | -15.75 |
| 2016-09-06 | -17.71 |
| 2016-09-05 | -18.93 |
| 2016-09-02 | -21.75 |
| 2016-09-01 | -22.49 |
| 2016-08-31 | -22.36 |
| 2016-08-30 | -22.98 |
| 2016-08-29 | -25.30 |
| 2016-08-26 | -25.18 |
| 2016-08-25 | -26.40 |
| 2016-08-24 | -25.42 |
| 2016-08-23 | -24.08 |
| 2016-08-22 | -21.63 |
| 2016-08-19 | -21.02 |
| 2016-08-18 | -21.02 |
| 2016-08-17 | -23.83 |
| 2016-08-16 | -23.71 |
| 2016-08-15 | -24.57 |
| 2016-08-12 | -25.42 |
| 2016-08-11 | -25.30 |
| 2016-08-10 | -25.18 |
| 2016-08-09 | -24.08 |
| 2016-08-08 | -26.89 |
| 2016-08-05 | -28.61 |
| 2016-08-04 | -31.30 |
| 2016-08-03 | -31.91 |
| 2016-08-01 | -30.93 |
| 2016-07-29 | -31.18 |
| 2016-07-28 | -31.18 |
| 2016-07-27 | -31.42 |
| 2016-07-26 | -30.20 |
| 2016-07-25 | -30.32 |
| 2016-07-22 | -30.44 |
| 2016-07-21 | -29.59 |
| 2016-07-20 | -29.96 |
| 2016-07-19 | -30.08 |
| 2016-07-18 | -29.22 |
| 2016-07-15 | -28.24 |
| 2016-07-14 | -29.22 |
| 2016-07-13 | -28.12 |
| 2016-07-12 | -27.63 |
| 2016-07-11 | -28.12 |
| 2016-07-08 | -31.55 |
| 2016-07-07 | -30.81 |
| 2016-07-06 | -31.67 |
| 2016-07-05 | -30.32 |
| 2016-07-04 | -30.69 |
| 2016-06-30 | -33.51 |
| 2016-06-29 | -34.98 |
| 2016-06-28 | -35.22 |
| 2016-06-27 | -33.87 |
| 2016-06-24 | -35.10 |
| 2016-06-23 | -33.87 |
| 2016-06-22 | -34.12 |
| 2016-06-21 | -35.22 |
| 2016-06-20 | -35.96 |
| 2016-06-17 | -37.18 |
| 2016-06-16 | -38.40 |
| 2016-06-15 | -36.08 |
| 2016-06-14 | -36.45 |
| 2016-06-13 | -35.47 |
| 2016-06-10 | -34.24 |
| 2016-06-08 | -32.28 |
| 2016-06-07 | -31.42 |
| 2016-06-06 | -33.02 |
| 2016-06-03 | -34.49 |
| 2016-06-02 | -33.63 |
| 2016-06-01 | -33.51 |
| 2016-05-31 | -33.26 |
| 2016-05-30 | -34.00 |
| 2016-05-27 | -34.36 |
| 2016-05-26 | -35.10 |
| 2016-05-25 | -35.59 |
| 2016-05-24 | -35.59 |
| 2016-05-23 | -34.49 |
| 2016-05-20 | -34.85 |
| 2016-05-19 | -35.71 |
| 2016-05-18 | -35.83 |
| 2016-05-17 | -35.96 |
| 2016-05-16 | -36.81 |
| 2016-05-13 | -37.42 |
| 2016-05-12 | -34.98 |
| 2016-05-11 | -34.12 |
| 2016-05-10 | -33.87 |
| 2016-05-09 | -32.53 |
| 2016-05-06 | -30.69 |
| 2016-05-05 | -29.59 |
| 2016-05-04 | -29.59 |
| 2016-05-03 | -28.00 |
| 2016-04-29 | -29.10 |
| 2016-04-28 | -30.08 |
| 2016-04-27 | -29.22 |
| 2016-04-26 | -29.59 |
| 2016-04-25 | -28.49 |
| 2016-04-22 | -28.85 |
| 2016-04-21 | -28.00 |
| 2016-04-20 | -28.12 |
| 2016-04-19 | -26.53 |
| 2016-04-18 | -25.55 |
| 2016-04-15 | -25.06 |
| 2016-04-14 | -24.69 |
| 2016-04-13 | -24.44 |
| 2016-04-12 | -26.65 |
| 2016-04-11 | -25.55 |
| 2016-04-08 | -28.61 |
| 2016-04-07 | -28.98 |
| 2016-04-06 | -28.49 |
| 2016-04-05 | -27.14 |
| 2016-04-01 | -28.12 |
| 2016-03-31 | -25.18 |
| 2016-03-30 | -23.47 |
| 2016-03-29 | -22.24 |
| 2016-03-24 | -16.00 |
| 2016-03-23 | -14.16 |
| 2016-03-22 | -13.06 |
| 2016-03-21 | -9.99 |
| 2016-03-18 | -8.77 |
| 2016-03-17 | -10.12 |
| 2016-03-16 | -10.73 |
| 2016-03-15 | -8.89 |
| 2016-03-14 | -7.55 |
| 2016-03-11 | -11.10 |
| 2016-03-10 | -13.67 |
| 2016-03-09 | -12.57 |
| 2016-03-08 | -13.06 |
| 2016-03-07 | -13.06 |
| 2016-03-04 | -13.18 |
| 2016-03-03 | -14.40 |
| 2016-03-02 | -12.93 |
| 2016-03-01 | -19.30 |
| 2016-02-29 | -23.83 |
| 2016-02-26 | -23.59 |
| 2016-02-25 | -24.81 |
| 2016-02-24 | -22.85 |
| 2016-02-23 | -21.63 |
| 2016-02-22 | -19.79 |
| 2016-02-19 | -18.93 |
| 2016-02-18 | -21.87 |
| 2016-02-17 | -23.47 |
| 2016-02-16 | -23.71 |
| 2016-02-15 | -25.55 |
| 2016-02-12 | -31.06 |
| 2016-02-11 | -30.08 |
| 2016-02-05 | -26.53 |
| 2016-02-04 | -27.75 |
| 2016-02-03 | -26.28 |
| 2016-02-02 | -27.14 |
| 2016-02-01 | -26.04 |
| 2016-01-29 | -28.49 |
| 2016-01-28 | -34.00 |
| 2016-01-27 | -33.51 |
| 2016-01-26 | -33.14 |
| 2016-01-25 | -29.34 |
| 2016-01-22 | -29.22 |
| 2016-01-21 | -31.91 |
| 2016-01-20 | -27.51 |
| 2016-01-19 | -23.95 |
| 2016-01-18 | -28.85 |
| 2016-01-15 | -25.67 |
| 2016-01-14 | -23.22 |
| 2016-01-13 | -22.98 |
| 2016-01-12 | -22.98 |
| 2016-01-11 | -19.18 |
| 2016-01-08 | -13.42 |
| 2016-01-07 | -13.06 |
| 2016-01-06 | -8.16 |
| 2016-01-05 | -7.18 |
| 2016-01-04 | -7.91 |
| 2015-12-31 | -5.71 |
| 2015-12-30 | -5.59 |
| 2015-12-29 | -0.20 |
| 2015-12-28 | 3.35 |
| 2015-12-24 | 3.60 |
| 2015-12-23 | 3.23 |
| 2015-12-22 | 2.37 |
| 2015-12-21 | 3.23 |
| 2015-12-18 | -1.18 |
| 2015-12-17 | -1.42 |
| 2015-12-16 | -2.28 |
| 2015-12-15 | -4.24 |
| 2015-12-14 | -7.06 |
| 2015-12-11 | -5.22 |
| 2015-12-10 | 0.29 |
| 2015-12-09 | 4.09 |
| 2015-12-08 | 1.39 |
| 2015-12-07 | 2.13 |
| 2015-12-04 | 2.01 |
| 2015-12-03 | 3.23 |
| 2015-12-02 | 4.94 |
| 2015-12-01 | 1.39 |
| 2015-11-30 | -4.12 |
| 2015-11-27 | -4.48 |
| 2015-11-26 | -3.75 |
| 2015-11-25 | -4.12 |
| 2015-11-24 | -3.14 |
| 2015-11-23 | -2.77 |
| 2015-11-20 | -3.63 |
| 2015-11-19 | -6.08 |
| 2015-11-18 | -13.06 |
| 2015-11-17 | -17.59 |
| 2015-11-16 | -19.67 |
| 2015-11-13 | -16.85 |
| 2015-11-12 | -17.34 |
| 2015-11-11 | -17.83 |
| 2015-11-10 | -17.46 |
| 2015-11-09 | -13.91 |
| 2015-11-06 | -12.32 |
| 2015-11-05 | -14.04 |
| 2015-11-04 | -14.28 |
| 2015-11-03 | -16.36 |
| 2015-11-02 | -18.08 |
| 2015-10-30 | -16.61 |
| 2015-10-29 | -17.34 |
| 2015-10-28 | -16.85 |
| 2015-10-27 | -13.06 |
| 2015-10-26 | -12.93 |
| 2015-10-23 | -14.65 |
| 2015-10-22 | -16.49 |
| 2015-10-20 | -17.22 |
| 2015-10-19 | -18.69 |
| 2015-10-16 | -18.81 |
| 2015-10-15 | -19.30 |
| 2015-10-14 | -22.24 |
| 2015-10-13 | -22.24 |
| 2015-10-12 | -19.67 |
| 2015-10-09 | -20.28 |
| 2015-10-08 | -23.10 |
| 2015-10-07 | -22.98 |
| 2015-10-06 | -27.63 |
| 2015-10-05 | -26.89 |
| 2015-10-02 | -26.65 |
| 2015-09-30 | -32.04 |
| 2015-09-29 | -34.49 |
| 2015-09-25 | -30.57 |
| 2015-09-24 | -29.22 |
| 2015-09-23 | -28.36 |
| 2015-09-22 | -24.93 |
| 2015-09-21 | -26.28 |
| 2015-09-18 | -25.67 |
| 2015-09-17 | -27.63 |
| 2015-09-16 | -27.38 |
| 2015-09-15 | -29.71 |
| 2015-09-14 | -28.98 |
| 2015-09-11 | -27.26 |
| 2015-09-10 | -27.87 |
| 2015-09-09 | -25.91 |
| 2015-09-08 | -30.69 |
| 2015-09-07 | -36.32 |
| 2015-09-04 | -36.69 |
| 2015-09-02 | -31.55 |
| 2015-09-01 | -28.98 |
| 2015-08-31 | -26.40 |
| 2015-08-28 | -23.47 |
| 2015-08-27 | -23.95 |
| 2015-08-26 | -26.89 |
| 2015-08-25 | -29.59 |
| 2015-08-24 | -29.59 |
| 2015-08-21 | -19.42 |
| 2015-08-20 | -14.16 |
| 2015-08-19 | -11.10 |
| 2015-08-18 | -8.89 |
| 2015-08-17 | -8.65 |
| 2015-08-14 | -5.10 |
| 2015-08-13 | -6.20 |
| 2015-08-12 | -6.81 |
| 2015-08-11 | -2.89 |
| 2015-08-10 | -4.12 |
| 2015-08-07 | -7.42 |
| 2015-08-06 | -7.67 |
| 2015-08-05 | -7.79 |
| 2015-08-04 | -7.18 |
| 2015-08-03 | -9.38 |
| 2015-07-31 | -6.32 |
| 2015-07-30 | -5.59 |
| 2015-07-29 | -4.12 |
| 2015-07-28 | -5.22 |
| 2015-07-27 | -6.69 |
| 2015-07-24 | 4.09 |
| 2015-07-23 | 4.82 |
| 2015-07-22 | 5.68 |
| 2015-07-21 | 8.74 |
| 2015-07-20 | 9.60 |
| 2015-07-17 | 9.23 |
| 2015-07-16 | 4.70 |
| 2015-07-15 | 2.99 |
| 2015-07-14 | 4.70 |
| 2015-07-13 | 5.19 |
| 2015-07-10 | 3.60 |
| 2015-07-09 | -0.81 |
| 2015-07-08 | -11.83 |
| 2015-07-07 | -2.40 |
| 2015-07-06 | 6.17 |
| 2015-07-03 | 15.97 |
| 2015-07-02 | 17.80 |
| 2015-06-30 | 21.23 |
| 2015-06-29 | 17.93 |
| 2015-06-26 | 24.66 |
| 2015-06-25 | 28.58 |
| 2015-06-24 | 27.35 |
| 2015-06-23 | 27.60 |
| 2015-06-22 | 27.35 |
| 2015-06-19 | 23.93 |
| 2015-06-18 | 28.58 |
| 2015-06-17 | 26.13 |
| 2015-06-16 | 23.19 |
| 2015-06-15 | 30.78 |
| 2015-06-12 | 30.54 |
| 2015-06-11 | 23.19 |
| 2015-06-10 | 25.39 |
| 2015-06-09 | 26.86 |
| 2015-06-08 | 32.50 |
| 2015-06-05 | 31.27 |
| 2015-06-04 | 35.93 |
| 2015-06-03 | 34.70 |
| 2015-06-02 | 38.38 |
| 2015-06-01 | 41.56 |
| 2015-05-29 | 35.93 |
| 2015-05-28 | 35.19 |
| 2015-05-27 | 38.87 |
| 2015-05-26 | 38.62 |
| 2015-05-22 | 34.46 |
| 2015-05-21 | 36.17 |
| 2015-05-20 | 38.13 |
| 2015-05-19 | 34.46 |
| 2015-05-18 | 25.88 |
| 2015-05-15 | 28.58 |
| 2015-05-14 | 27.60 |
| 2015-05-13 | 26.13 |
| 2015-05-12 | 27.11 |
| 2015-05-11 | 29.07 |
| 2015-05-08 | 25.64 |
| 2015-05-07 | 18.54 |
| 2015-05-06 | 21.84 |
| 2015-05-05 | 24.66 |
| 2015-05-04 | 29.80 |
| 2015-04-30 | 18.05 |
| 2015-04-29 | 9.11 |
| 2015-04-28 | 8.50 |
| 2015-04-27 | 11.56 |
| 2015-04-24 | 7.15 |
| 2015-04-23 | 4.09 |
| 2015-04-22 | 3.72 |
| 2015-04-21 | 0.90 |
| 2015-04-20 | 1.03 |
| 2015-04-17 | 4.33 |
| 2015-04-16 | 8.01 |
| 2015-04-15 | 7.15 |
| 2015-04-14 | 4.94 |
| 2015-04-13 | 4.45 |
| 2015-04-10 | -4.97 |
| 2015-04-09 | -5.95 |
| 2015-04-08 | -10.61 |
| 2015-04-02 | -15.14 |
| 2015-04-01 | -16.49 |
| 2015-03-31 | -14.77 |
| 2015-03-30 | -17.34 |
| 2015-03-27 | -14.65 |
| 2015-03-26 | -15.63 |
| 2015-03-25 | -16.00 |
| 2015-03-24 | -17.71 |
| 2015-03-23 | -18.08 |
| 2015-03-20 | -18.44 |
| 2015-03-19 | -19.42 |
| 2015-03-18 | -20.28 |
| 2015-03-17 | -20.04 |
| 2015-03-16 | -20.53 |
| 2015-03-13 | -20.28 |
| 2015-03-12 | -19.91 |
| 2015-03-11 | -20.28 |
| 2015-03-10 | -19.30 |
| 2015-03-09 | -18.93 |
| 2015-03-06 | -18.20 |
| 2015-03-05 | -18.20 |
| 2015-03-04 | -18.20 |
| 2015-03-03 | -15.87 |
| 2015-03-02 | -14.89 |
| 2015-02-27 | -16.12 |
| 2015-02-26 | -16.00 |
| 2015-02-25 | -17.46 |
| 2015-02-24 | -18.20 |
| 2015-02-23 | -17.83 |
| 2015-02-18 | -16.61 |
| 2015-02-17 | -16.00 |
| 2015-02-16 | -15.38 |
| 2015-02-13 | -15.87 |
| 2015-02-12 | -17.46 |
| 2015-02-11 | -19.30 |
| 2015-02-10 | -18.57 |
| 2015-02-09 | -19.18 |
| 2015-02-06 | -18.20 |
| 2015-02-05 | -16.97 |
| 2015-02-04 | -17.46 |
| 2015-02-03 | -16.36 |
| 2015-02-02 | -18.20 |
| 2015-01-30 | -16.97 |
| 2015-01-29 | -16.12 |
| 2015-01-28 | -14.65 |
| 2015-01-27 | -14.77 |
| 2015-01-26 | -14.65 |
| 2015-01-23 | -12.81 |
| 2015-01-22 | -13.30 |
| 2015-01-21 | -13.06 |
| 2015-01-20 | -14.53 |
| 2015-01-19 | -17.71 |
| 2015-01-16 | -12.93 |
| 2015-01-15 | -11.95 |
| 2015-01-14 | -10.12 |
| 2015-01-13 | -10.36 |
| 2015-01-12 | -10.12 |
| 2015-01-09 | -8.16 |
| 2015-01-08 | -9.14 |
| 2015-01-07 | -7.91 |
| 2015-01-06 | -4.36 |
| 2015-01-05 | -0.69 |
| 2015-01-02 | -5.71 |
| 2014-12-31 | -5.71 |
| 2014-12-30 | -8.53 |
| 2014-12-29 | -8.65 |
| 2014-12-24 | -6.32 |
| 2014-12-23 | -22.36 |
| 2014-12-22 | -22.36 |
| 2014-12-19 | -22.36 |
| 2014-12-18 | -13.55 |
| 2014-12-17 | -11.71 |
| 2014-12-16 | -10.24 |
| 2014-12-15 | -9.02 |
| 2014-12-12 | -7.30 |
| 2014-12-11 | -9.38 |
| 2014-12-10 | -5.71 |
| 2014-12-09 | -6.32 |
| 2014-12-08 | -0.32 |
| 2014-12-05 | 0.90 |
| 2014-12-04 | 0.78 |
| 2014-12-03 | 0.66 |
| 2014-12-02 | -0.20 |
| 2014-12-01 | -7.91 |
| 2014-11-28 | -4.12 |
| 2014-11-27 | -5.22 |
| 2014-11-26 | -2.77 |
| 2014-11-25 | -2.65 |
| 2014-11-24 | -4.48 |
| 2014-11-21 | -10.97 |
| 2014-11-20 | -13.06 |
| 2014-11-19 | -7.42 |
| 2014-11-18 | -5.59 |
| 2014-11-17 | -2.40 |
| 2014-11-14 | -1.67 |
| 2014-11-13 | -0.93 |
| 2014-11-12 | -2.77 |
| 2014-11-11 | -1.79 |
| 2014-11-10 | -0.08 |
| 2014-11-07 | -2.89 |
| 2014-11-06 | 0.90 |
| 2014-11-05 | 4.82 |
| 2014-11-04 | 7.64 |
| 2014-11-03 | 4.09 |
| 2014-10-31 | -1.18 |
| 2014-10-30 | -2.04 |
| 2014-10-29 | -0.57 |
| 2014-10-28 | -3.38 |
| 2014-10-27 | -3.87 |
| 2014-10-24 | -4.24 |
| 2014-10-23 | -4.12 |
| 2014-10-22 | -4.48 |
| 2014-10-21 | -5.34 |
| 2014-10-20 | -5.59 |
| 2014-10-17 | -6.44 |
| 2014-10-16 | -8.40 |
| 2014-10-15 | -5.46 |
| 2014-10-14 | -4.85 |
| 2014-10-13 | -5.95 |
| 2014-10-10 | -2.40 |
| 2014-10-09 | -2.53 |
| 2014-10-08 | -5.59 |
| 2014-10-07 | -5.95 |
| 2014-10-06 | -4.24 |
| 2014-10-03 | -3.01 |
| 2014-09-30 | -10.97 |
| 2014-09-29 | -11.71 |
| 2014-09-26 | -9.38 |
| 2014-09-25 | -7.67 |
| 2014-09-24 | -7.67 |
| 2014-09-23 | -5.10 |
| 2014-09-22 | -8.16 |
| 2014-09-19 | -3.26 |
| 2014-09-18 | -1.42 |
| 2014-09-17 | 0.05 |
| 2014-09-16 | 1.64 |
| 2014-09-15 | 2.86 |
| 2014-09-12 | 4.21 |
| 2014-09-11 | 4.09 |
| 2014-09-10 | 4.82 |
| 2014-09-08 | 7.27 |
| 2014-09-05 | 6.90 |
| 2014-09-04 | 8.13 |
| 2014-09-03 | 7.15 |
| 2014-09-02 | 0.41 |
| 2014-09-01 | 0.29 |
| 2014-08-29 | -0.08 |
| 2014-08-28 | -0.69 |
| 2014-08-27 | 2.86 |
| 2014-08-26 | 5.43 |
| 2014-08-25 | -2.89 |
| 2014-08-22 | -2.89 |
| 2014-08-21 | -2.77 |
| 2014-08-20 | -1.67 |
| 2014-08-19 | -2.40 |
| 2014-08-18 | -1.67 |
| 2014-08-15 | 0.05 |
| 2014-08-14 | 0.05 |
| 2014-08-13 | 1.64 |
| 2014-08-12 | 2.13 |
| 2014-08-11 | 2.74 |
| 2014-08-08 | -0.08 |
| 2014-08-07 | 2.86 |
| 2014-08-06 | 5.07 |
| 2014-08-05 | 4.70 |
| 2014-08-04 | 19.27 |
| 2014-08-01 | 20.13 |
| 2014-07-31 | 22.33 |
| 2014-07-30 | 16.46 |
| 2014-07-29 | 15.23 |
| 2014-07-28 | 17.44 |
| 2014-07-25 | 16.58 |
| 2014-07-24 | 14.74 |
| 2014-07-23 | 8.62 |
| 2014-07-22 | 3.60 |
| 2014-07-21 | 0.78 |
| 2014-07-18 | 1.15 |
| 2014-07-17 | -0.08 |
| 2014-07-16 | 3.72 |
| 2014-07-15 | 4.70 |
| 2014-07-14 | 4.33 |
| 2014-07-11 | 1.76 |
| 2014-07-10 | 2.13 |
| 2014-07-09 | 0.05 |
| 2014-07-08 | 3.23 |
| 2014-07-07 | 5.31 |
| 2014-07-04 | 2.01 |
| 2014-07-03 | -3.87 |
| 2014-07-02 | -10.48 |
| 2014-06-30 | -11.83 |
| 2014-06-27 | -15.59 |
| 2014-06-26 | -16.27 |
| 2014-06-25 | -17.87 |
| 2014-06-24 | -16.84 |
| 2014-06-23 | -17.19 |
| 2014-06-20 | -16.27 |
| 2014-06-19 | -16.27 |
| 2014-06-18 | -14.22 |
| 2014-06-17 | -12.97 |
| 2014-06-16 | -12.17 |
| 2014-06-13 | -12.06 |
| 2014-06-12 | -12.29 |
| 2014-06-11 | -12.17 |
| 2014-06-10 | -11.83 |
| 2014-06-09 | -11.83 |
| 2014-06-06 | -10.81 |
| 2014-06-05 | -11.83 |
| 2014-06-04 | -12.74 |
| 2014-06-03 | -12.74 |
| 2014-05-30 | -13.65 |
| 2014-05-29 | -11.03 |
| 2014-05-28 | -6.82 |
| 2014-05-27 | -6.93 |
| 2014-05-26 | -6.14 |
| 2014-05-23 | -6.59 |
| 2014-05-22 | -12.40 |
| 2014-05-21 | -7.16 |
| 2014-05-20 | -4.20 |
| 2014-05-19 | -5.34 |
| 2014-05-16 | -8.53 |
| 2014-05-15 | -11.03 |
| 2014-05-14 | -11.03 |
| 2014-05-13 | -15.14 |
| 2014-05-12 | -19.01 |
| 2014-05-09 | -21.51 |
| 2014-05-08 | -20.15 |
| 2014-05-07 | -17.76 |
| 2014-05-05 | -13.65 |
| 2014-05-02 | -12.29 |
| 2014-04-30 | -11.15 |
| 2014-04-29 | -8.07 |
| 2014-04-28 | -10.35 |
| 2014-04-25 | -7.84 |
| 2014-04-24 | -6.59 |
| 2014-04-23 | -7.28 |
| 2014-04-22 | -4.66 |
| 2014-04-17 | -3.29 |
| 2014-04-16 | -5.34 |
| 2014-04-15 | -3.17 |
| 2014-04-14 | 0.93 |
| 2014-04-11 | 5.48 |
| 2014-04-10 | 6.62 |
| 2014-04-09 | 6.51 |
| 2014-04-08 | 9.81 |
| 2014-04-07 | 2.75 |
| 2014-04-04 | 5.94 |
| 2014-04-03 | 7.31 |
| 2014-04-02 | 11.29 |
| 2014-04-01 | 1.50 |
| 2014-03-31 | -4.54 |
| 2014-03-28 | -10.01 |
| 2014-03-27 | -10.24 |
| 2014-03-26 | -10.01 |
| 2014-03-25 | -8.53 |
| 2014-03-24 | -3.17 |
| 2014-03-21 | 0.81 |
| 2014-03-20 | -6.02 |
| 2014-03-19 | -4.88 |
| 2014-03-18 | -1.92 |
| 2014-03-17 | -6.25 |
| 2014-03-14 | -4.43 |
| 2014-03-13 | -1.69 |
| 2014-03-12 | 0.02 |
| 2014-03-11 | 1.84 |
| 2014-03-10 | 3.43 |
| 2014-03-07 | 7.65 |
| 2014-03-06 | 12.43 |
| 2014-03-05 | 8.67 |
| 2014-03-04 | 13.12 |
| 2014-03-03 | 13.46 |
| 2014-02-28 | 15.74 |
| 2014-02-27 | 15.28 |
| 2014-02-26 | 19.61 |
| 2014-02-25 | 14.37 |
| 2014-02-24 | 20.52 |
| 2014-02-21 | 32.82 |
| 2014-02-20 | 34.42 |
| 2014-02-19 | 32.59 |
| 2014-02-18 | 32.14 |
| 2014-02-17 | 31.23 |
| 2014-02-14 | 31.23 |
| 2014-02-13 | 29.86 |
| 2014-02-12 | 33.28 |
| 2014-02-11 | 27.13 |
| 2014-02-10 | 22.34 |
| 2014-02-07 | 23.71 |
| 2014-02-06 | 20.52 |
| 2014-02-05 | 18.70 |
| 2014-02-04 | 19.15 |
| 2014-01-30 | 26.90 |
| 2014-01-29 | 25.53 |
| 2014-01-28 | 23.48 |
| 2014-01-27 | 21.66 |
| 2014-01-24 | 25.53 |
| 2014-01-23 | 30.32 |
| 2014-01-22 | 32.14 |
| 2014-01-21 | 25.08 |
| 2014-01-20 | 25.08 |
| 2014-01-17 | 28.04 |
| 2014-01-16 | 25.76 |
| 2014-01-15 | 28.95 |
| 2014-01-14 | 32.14 |
| 2014-01-13 | 34.42 |
| 2014-01-10 | 37.38 |
| 2014-01-09 | 28.72 |
| 2014-01-08 | 26.22 |
| 2014-01-07 | 22.57 |
| 2014-01-06 | 25.53 |
| 2014-01-03 | 29.40 |
| 2014-01-02 | 34.42 |
| 2013-12-31 | 34.87 |
| 2013-12-30 | 33.73 |
| 2013-12-27 | 36.24 |
| 2013-12-24 | 34.87 |
| 2013-12-23 | 33.73 |
| 2013-12-20 | 36.01 |
| 2013-12-19 | 37.83 |
| 2013-12-18 | 38.52 |
| 2013-12-17 | 36.01 |
| 2013-12-16 | 38.52 |
| 2013-12-13 | 39.20 |
| 2013-12-12 | 36.70 |
| 2013-12-11 | 37.15 |
| 2013-12-10 | 38.75 |
| 2013-12-09 | 41.25 |
| 2013-12-06 | 42.39 |
| 2013-12-05 | 46.04 |
| 2013-12-04 | 43.07 |
| 2013-12-03 | 48.77 |
| 2013-12-02 | 51.28 |
| 2013-11-29 | 53.33 |
| 2013-11-28 | 54.01 |
| 2013-11-27 | 49.91 |
| 2013-11-26 | 51.28 |
| 2013-11-25 | 51.96 |
| 2013-11-22 | 51.96 |
| 2013-11-21 | 51.50 |
| 2013-11-20 | 53.33 |
| 2013-11-19 | 56.06 |
| 2013-11-18 | 61.98 |
| 2013-11-15 | 57.88 |
| 2013-11-14 | 58.11 |
| 2013-11-13 | 56.97 |
| 2013-11-12 | 59.48 |
| 2013-11-11 | 61.53 |
| 2013-11-08 | 63.35 |
| 2013-11-07 | 65.17 |
| 2013-11-06 | 64.95 |
| 2013-11-05 | 66.08 |
| 2013-11-04 | 70.64 |
| 2013-11-01 | 71.10 |
| 2013-10-31 | 71.55 |
| 2013-10-30 | 71.32 |
| 2013-10-29 | 71.32 |
| 2013-10-28 | 69.96 |
| 2013-10-25 | 71.10 |
| 2013-10-24 | 69.05 |
| 2013-10-23 | 70.87 |
| 2013-10-22 | 77.02 |
| 2013-10-21 | 79.07 |
| 2013-10-18 | 78.39 |
| 2013-10-17 | 79.98 |
| 2013-10-16 | 76.79 |
| 2013-10-15 | 78.39 |
| 2013-10-11 | 80.67 |
| 2013-10-10 | 79.53 |
| 2013-10-09 | 79.30 |
| 2013-10-08 | 74.51 |
| 2013-10-07 | 68.13 |
| 2013-10-04 | 67.45 |
| 2013-10-03 | 67.91 |
| 2013-10-02 | 66.54 |
| 2013-09-30 | 66.08 |
| 2013-09-27 | 65.63 |
| 2013-09-26 | 63.35 |
| 2013-09-25 | 63.58 |
| 2013-09-24 | 63.81 |
| 2013-09-23 | 63.35 |
| 2013-09-19 | 64.72 |
| 2013-09-18 | 65.40 |
| 2013-09-17 | 67.91 |
| 2013-09-16 | 68.13 |
| 2013-09-13 | 68.59 |
| 2013-09-12 | 74.06 |
| 2013-09-11 | 76.11 |
| 2013-09-10 | 74.29 |
| 2013-09-09 | 75.88 |
| 2013-09-06 | 71.10 |
| 2013-09-05 | 72.01 |
| 2013-09-04 | 75.65 |
| 2013-09-03 | 74.29 |
| 2013-09-02 | 71.55 |
| 2013-08-30 | 64.95 |
| 2013-08-29 | 67.68 |
| 2013-08-28 | 70.87 |
| 2013-08-27 | 73.60 |
| 2013-08-26 | 77.48 |
| 2013-08-23 | 79.30 |
| 2013-08-22 | 73.83 |
| 2013-08-21 | 73.83 |
| 2013-08-20 | 74.97 |
| 2013-08-19 | 80.21 |
| 2013-08-16 | 78.16 |
| 2013-08-15 | 82.03 |
| 2013-08-13 | 87.73 |
| 2013-08-12 | 77.93 |
| 2013-08-09 | 75.43 |
| 2013-08-08 | 71.78 |
| 2013-08-07 | 74.51 |
| 2013-08-06 | 80.89 |
| 2013-08-05 | 81.58 |
| 2013-08-02 | 76.56 |
| 2013-08-01 | 73.60 |
| 2013-07-31 | 75.43 |
| 2013-07-30 | 66.54 |
| 2013-07-29 | 65.86 |
| 2013-07-26 | 65.40 |
| 2013-07-25 | 70.41 |
| 2013-07-24 | 66.77 |
| 2013-07-23 | 63.35 |
| 2013-07-22 | 56.29 |
| 2013-07-19 | 55.60 |
| 2013-07-18 | 59.02 |
| 2013-07-17 | 56.52 |
| 2013-07-16 | 53.55 |
| 2013-07-15 | 56.06 |
| 2013-07-12 | 51.50 |
| 2013-07-11 | 49.91 |
| 2013-07-10 | 36.24 |
| 2013-07-09 | 35.10 |
| 2013-07-08 | 36.24 |
| 2013-07-05 | 36.70 |
| 2013-07-04 | 34.64 |
| 2013-07-03 | 29.63 |
| 2013-07-02 | 43.30 |
| 2013-06-28 | 44.44 |
| 2013-06-27 | 36.70 |
| 2013-06-26 | 25.76 |
| 2013-06-25 | 21.43 |
| 2013-06-24 | 32.97 |
| 2013-06-21 | 39.68 |
| 2013-06-20 | 38.16 |
| 2013-06-19 | 46.81 |
| 2013-06-18 | 49.62 |
| 2013-06-17 | 50.27 |
| 2013-06-14 | 45.51 |
| 2013-06-13 | 36.22 |
| 2013-06-11 | 40.32 |
| 2013-06-10 | 44.65 |
| 2013-06-07 | 47.24 |
| 2013-06-06 | 47.68 |
| 2013-06-05 | 50.70 |
| 2013-06-04 | 50.27 |
| 2013-06-03 | 47.03 |
| 2013-05-31 | 49.41 |
| 2013-05-30 | 52.65 |
| 2013-05-29 | 50.49 |
| 2013-05-28 | 53.51 |
| 2013-05-27 | 53.95 |
| 2013-05-24 | 51.78 |
| 2013-05-23 | 51.57 |
| 2013-05-22 | 60.00 |
| 2013-05-21 | 60.43 |
| 2013-05-20 | 63.89 |
| 2013-05-16 | 58.92 |
| 2013-05-15 | 59.57 |
| 2013-05-14 | 64.32 |
| 2013-05-13 | 65.19 |
| 2013-05-10 | 66.49 |
| 2013-05-09 | 64.76 |
| 2013-05-08 | 70.59 |
| 2013-05-07 | 69.95 |
| 2013-05-06 | 65.62 |
| 2013-05-03 | 64.54 |
| 2013-05-02 | 66.05 |
| 2013-04-30 | 63.03 |
| 2013-04-29 | 62.59 |
| 2013-04-26 | 64.11 |
| 2013-04-25 | 64.32 |
| 2013-04-24 | 63.24 |
| 2013-04-23 | 60.22 |
| 2013-04-22 | 68.43 |
| 2013-04-19 | 64.76 |
| 2013-04-18 | 61.73 |
| 2013-04-17 | 60.00 |
| 2013-04-16 | 59.78 |
| 2013-04-15 | 51.57 |
| 2013-04-12 | 53.30 |
| 2013-04-11 | 52.00 |
| 2013-04-10 | 58.49 |
| 2013-04-09 | 53.51 |
| 2013-04-08 | 47.68 |
| 2013-04-05 | 50.05 |
| 2013-04-03 | 62.16 |
| 2013-04-02 | 61.95 |
| 2013-03-28 | 57.84 |
| 2013-03-27 | 56.76 |
| 2013-03-26 | 43.57 |
| 2013-03-25 | 45.95 |
| 2013-03-22 | 32.11 |
| 2013-03-21 | 39.03 |
| 2013-03-20 | 35.14 |
| 2013-03-19 | 28.65 |
| 2013-03-18 | 24.76 |
| 2013-03-15 | 24.54 |
| 2013-03-14 | 27.78 |
| 2013-03-13 | 25.84 |
| 2013-03-12 | 39.24 |
| 2013-03-11 | 44.86 |
| 2013-03-08 | 47.89 |
| 2013-03-07 | 49.62 |
| 2013-03-06 | 48.76 |
| 2013-03-05 | 44.00 |
| 2013-03-04 | 44.86 |
| 2013-03-01 | 60.00 |
| 2013-02-28 | 62.81 |
| 2013-02-27 | 61.95 |
| 2013-02-26 | 61.95 |
| 2013-02-25 | 66.05 |
| 2013-02-22 | 67.14 |
| 2013-02-21 | 62.38 |
| 2013-02-20 | 66.05 |
| 2013-02-19 | 64.11 |
| 2013-02-18 | 67.14 |
| 2013-02-15 | 70.81 |
| 2013-02-14 | 66.27 |
| 2013-02-08 | 62.16 |
| 2013-02-07 | 56.11 |
| 2013-02-06 | 59.35 |
| 2013-02-05 | 60.22 |
| 2013-02-04 | 61.95 |
| 2013-02-01 | 64.76 |
| 2013-01-31 | 72.54 |
| 2013-01-30 | 76.00 |
| 2013-01-29 | 76.86 |
| 2013-01-28 | 76.65 |
| 2013-01-25 | 70.16 |
| 2013-01-24 | 71.24 |
| 2013-01-23 | 73.41 |
| 2013-01-22 | 79.46 |
| 2013-01-21 | 71.89 |
| 2013-01-18 | 75.14 |
| 2013-01-17 | 72.32 |
| 2013-01-16 | 78.59 |
| 2013-01-15 | 82.27 |
| 2013-01-14 | 80.76 |
| 2013-01-11 | 68.22 |
| 2013-01-10 | 69.73 |
| 2013-01-09 | 77.08 |
| 2013-01-08 | 65.62 |
| 2013-01-07 | 70.16 |
| 2013-01-04 | 63.68 |
| 2013-01-03 | 64.97 |
| 2013-01-02 | 58.92 |
| 2012-12-31 | 53.51 |
| 2012-12-28 | 50.49 |
| 2012-12-27 | 39.03 |
| 2012-12-24 | 36.22 |
| 2012-12-21 | 38.38 |
| 2012-12-20 | 39.24 |
| 2012-12-19 | 35.35 |
| 2012-12-18 | 39.03 |
| 2012-12-17 | 43.35 |
| 2012-12-14 | 40.54 |
| 2012-12-13 | 38.59 |
| 2012-12-12 | 41.19 |
| 2012-12-11 | 34.49 |
| 2012-12-10 | 42.05 |
| 2012-12-07 | 44.00 |
| 2012-12-06 | 42.92 |
| 2012-12-05 | 39.68 |
| 2012-12-04 | 38.38 |
| 2012-12-03 | 33.84 |
| 2012-11-30 | 31.46 |
| 2012-11-29 | 27.35 |
| 2012-11-28 | 25.41 |
| 2012-11-27 | 29.08 |
| 2012-11-26 | 25.41 |
| 2012-11-23 | 25.62 |
| 2012-11-22 | 19.14 |
| 2012-11-21 | 18.70 |
| 2012-11-20 | 14.81 |
| 2012-11-19 | 11.57 |
| 2012-11-16 | 7.03 |
| 2012-11-15 | 8.00 |
| 2012-11-14 | 10.05 |
| 2012-11-13 | 5.73 |
| 2012-11-12 | 5.19 |
| 2012-11-09 | 4.65 |
| 2012-11-08 | 4.65 |
| 2012-11-07 | 7.68 |
| 2012-11-06 | 7.89 |
| 2012-11-05 | 7.35 |
| 2012-11-02 | 7.57 |
| 2012-11-01 | 3.78 |
| 2012-10-31 | 3.24 |
| 2012-10-30 | -2.27 |
| 2012-10-29 | -3.24 |
| 2012-10-26 | -3.78 |
| 2012-10-25 | -0.32 |
| 2012-10-24 | 2.16 |
| 2012-10-22 | 3.46 |
| 2012-10-19 | -3.78 |
| 2012-10-18 | -3.68 |
| 2012-10-17 | -4.22 |
| 2012-10-16 | -2.70 |
| 2012-10-15 | -7.78 |
| 2012-10-12 | -7.14 |
| 2012-10-11 | -6.70 |
| 2012-10-10 | -6.70 |
| 2012-10-09 | -8.43 |
| 2012-10-08 | -10.27 |
| 2012-10-05 | -10.27 |
| 2012-10-04 | -9.73 |
| 2012-10-03 | -11.24 |
| 2012-09-28 | -8.97 |
| 2012-09-27 | -12.54 |
| 2012-09-26 | -13.41 |
| 2012-09-25 | -12.65 |
| 2012-09-24 | -11.24 |
| 2012-09-21 | -10.05 |
| 2012-09-20 | -11.24 |
| 2012-09-19 | -9.19 |
| 2012-09-18 | -8.32 |
| 2012-09-17 | -6.81 |
| 2012-09-14 | -2.81 |
| 2012-09-13 | -4.00 |
| 2012-09-12 | -4.97 |
| 2012-09-11 | -4.22 |
| 2012-09-10 | -6.27 |
| 2012-09-07 | -8.65 |
| 2012-09-06 | -12.32 |
| 2012-09-05 | -11.78 |
| 2012-09-04 | -11.68 |
| 2012-09-03 | -12.11 |
| 2012-08-31 | -12.22 |
| 2012-08-30 | -12.00 |
| 2012-08-29 | -8.43 |
| 2012-08-28 | -10.49 |
| 2012-08-27 | -11.46 |
| 2012-08-24 | -9.84 |
| 2012-08-23 | -10.38 |
| 2012-08-22 | -14.38 |
| 2012-08-21 | -13.08 |
| 2012-08-20 | -13.73 |
| 2012-08-17 | -14.05 |
| 2012-08-16 | -15.57 |
| 2012-08-15 | -15.35 |
| 2012-08-14 | -14.70 |
| 2012-08-13 | -11.35 |
| 2012-08-10 | -10.05 |
| 2012-08-09 | -6.70 |
| 2012-08-08 | -8.86 |
| 2012-08-07 | -8.32 |
| 2012-08-06 | -7.78 |
| 2012-08-03 | -8.97 |
| 2012-08-02 | -9.62 |
| 2012-08-01 | -7.24 |
| 2012-07-31 | -11.46 |
| 2012-07-30 | -12.43 |
| 2012-07-27 | -11.46 |
| 2012-07-26 | -11.68 |
| 2012-07-25 | -12.43 |
| 2012-07-24 | -8.43 |
| 2012-07-23 | -7.78 |
| 2012-07-20 | -7.68 |
| 2012-07-19 | -4.11 |
| 2012-07-18 | -2.59 |
| 2012-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy