Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-08 | 406.52 |
| 2025-12-05 | 409.80 |
| 2025-12-04 | 414.71 |
| 2025-12-03 | 413.08 |
| 2025-12-02 | 415.53 |
| 2025-12-01 | 410.62 |
| 2025-11-28 | 388.49 |
| 2025-11-27 | 391.77 |
| 2025-11-26 | 391.77 |
| 2025-11-25 | 387.67 |
| 2025-11-24 | 390.95 |
| 2025-11-21 | 382.75 |
| 2025-11-20 | 393.41 |
| 2025-11-19 | 395.86 |
| 2025-11-18 | 386.03 |
| 2025-11-17 | 395.04 |
| 2025-11-14 | 400.78 |
| 2025-11-13 | 404.06 |
| 2025-11-12 | 403.24 |
| 2025-11-11 | 393.41 |
| 2025-11-10 | 387.67 |
| 2025-11-07 | 381.93 |
| 2025-11-06 | 387.67 |
| 2025-11-05 | 388.49 |
| 2025-11-04 | 386.03 |
| 2025-11-03 | 388.49 |
| 2025-10-31 | 390.95 |
| 2025-10-30 | 392.59 |
| 2025-10-28 | 386.03 |
| 2025-10-27 | 384.39 |
| 2025-10-24 | 381.93 |
| 2025-10-23 | 382.75 |
| 2025-10-22 | 387.67 |
| 2025-10-21 | 380.29 |
| 2025-10-20 | 385.21 |
| 2025-10-17 | 382.75 |
| 2025-10-16 | 392.59 |
| 2025-10-15 | 386.85 |
| 2025-10-14 | 385.21 |
| 2025-10-13 | 381.11 |
| 2025-10-10 | 376.19 |
| 2025-10-09 | 377.01 |
| 2025-10-08 | 373.73 |
| 2025-10-06 | 377.01 |
| 2025-10-03 | 390.13 |
| 2025-10-02 | 385.21 |
| 2025-09-30 | 374.55 |
| 2025-09-29 | 377.01 |
| 2025-09-26 | 372.91 |
| 2025-09-25 | 368.82 |
| 2025-09-24 | 377.01 |
| 2025-09-23 | 379.47 |
| 2025-09-22 | 381.11 |
| 2025-09-19 | 390.13 |
| 2025-09-18 | 386.85 |
| 2025-09-17 | 394.22 |
| 2025-09-16 | 395.04 |
| 2025-09-15 | 390.95 |
| 2025-09-12 | 381.11 |
| 2025-09-11 | 391.77 |
| 2025-09-10 | 387.67 |
| 2025-09-09 | 397.50 |
| 2025-09-08 | 401.60 |
| 2025-09-05 | 400.05 |
| 2025-09-04 | 393.82 |
| 2025-09-03 | 403.16 |
| 2025-09-02 | 404.71 |
| 2025-09-01 | 393.82 |
| 2025-08-29 | 403.93 |
| 2025-08-28 | 386.83 |
| 2025-08-27 | 388.38 |
| 2025-08-26 | 350.27 |
| 2025-08-25 | 351.83 |
| 2025-08-22 | 347.16 |
| 2025-08-21 | 352.61 |
| 2025-08-20 | 343.28 |
| 2025-08-19 | 342.50 |
| 2025-08-18 | 340.94 |
| 2025-08-15 | 347.16 |
| 2025-08-14 | 349.50 |
| 2025-08-13 | 351.83 |
| 2025-08-12 | 355.72 |
| 2025-08-11 | 349.50 |
| 2025-08-08 | 345.61 |
| 2025-08-07 | 347.94 |
| 2025-08-06 | 347.16 |
| 2025-08-05 | 344.83 |
| 2025-08-04 | 340.16 |
| 2025-08-01 | 347.16 |
| 2025-07-31 | 347.16 |
| 2025-07-30 | 355.72 |
| 2025-07-29 | 358.05 |
| 2025-07-28 | 353.39 |
| 2025-07-25 | 363.50 |
| 2025-07-24 | 358.83 |
| 2025-07-23 | 351.83 |
| 2025-07-22 | 354.16 |
| 2025-07-21 | 350.27 |
| 2025-07-18 | 346.39 |
| 2025-07-17 | 342.50 |
| 2025-07-16 | 351.05 |
| 2025-07-15 | 349.50 |
| 2025-07-14 | 358.05 |
| 2025-07-11 | 342.50 |
| 2025-07-10 | 340.94 |
| 2025-07-09 | 338.61 |
| 2025-07-08 | 340.16 |
| 2025-07-07 | 340.16 |
| 2025-07-04 | 339.39 |
| 2025-07-03 | 345.61 |
| 2025-07-02 | 336.28 |
| 2025-06-30 | 329.28 |
| 2025-06-27 | 332.39 |
| 2025-06-26 | 331.61 |
| 2025-06-25 | 337.05 |
| 2025-06-24 | 321.50 |
| 2025-06-23 | 313.72 |
| 2025-06-20 | 313.72 |
| 2025-06-19 | 307.50 |
| 2025-06-18 | 302.84 |
| 2025-06-17 | 289.62 |
| 2025-06-16 | 288.06 |
| 2025-06-13 | 289.62 |
| 2025-06-12 | 282.62 |
| 2025-06-11 | 288.84 |
| 2025-06-10 | 284.95 |
| 2025-06-09 | 273.28 |
| 2025-06-06 | 276.40 |
| 2025-06-05 | 272.12 |
| 2025-06-04 | 271.37 |
| 2025-06-03 | 273.61 |
| 2025-06-02 | 266.16 |
| 2025-05-30 | 264.68 |
| 2025-05-29 | 268.40 |
| 2025-05-28 | 266.91 |
| 2025-05-27 | 266.16 |
| 2025-05-26 | 263.93 |
| 2025-05-23 | 263.93 |
| 2025-05-22 | 266.91 |
| 2025-05-21 | 266.16 |
| 2025-05-20 | 265.42 |
| 2025-05-19 | 264.68 |
| 2025-05-16 | 263.19 |
| 2025-05-15 | 260.95 |
| 2025-05-14 | 264.68 |
| 2025-05-13 | 263.19 |
| 2025-05-12 | 253.51 |
| 2025-05-09 | 244.58 |
| 2025-05-08 | 244.58 |
| 2025-05-07 | 244.58 |
| 2025-05-06 | 246.07 |
| 2025-05-02 | 250.54 |
| 2025-04-30 | 249.79 |
| 2025-04-29 | 251.28 |
| 2025-04-28 | 243.09 |
| 2025-04-25 | 239.37 |
| 2025-04-24 | 233.42 |
| 2025-04-23 | 234.16 |
| 2025-04-22 | 225.23 |
| 2025-04-17 | 225.98 |
| 2025-04-16 | 224.49 |
| 2025-04-15 | 228.21 |
| 2025-04-14 | 230.44 |
| 2025-04-11 | 224.49 |
| 2025-04-10 | 223.74 |
| 2025-04-09 | 213.32 |
| 2025-04-08 | 218.53 |
| 2025-04-07 | 220.02 |
| 2025-04-03 | 249.79 |
| 2025-04-02 | 260.95 |
| 2025-04-01 | 258.72 |
| 2025-03-31 | 273.61 |
| 2025-03-28 | 266.91 |
| 2025-03-27 | 258.72 |
| 2025-03-26 | 243.84 |
| 2025-03-25 | 246.07 |
| 2025-03-24 | 230.44 |
| 2025-03-21 | 228.95 |
| 2025-03-20 | 229.70 |
| 2025-03-19 | 230.44 |
| 2025-03-18 | 226.72 |
| 2025-03-17 | 225.98 |
| 2025-03-14 | 227.46 |
| 2025-03-13 | 217.79 |
| 2025-03-12 | 219.28 |
| 2025-03-11 | 215.56 |
| 2025-03-10 | 213.32 |
| 2025-03-07 | 217.79 |
| 2025-03-06 | 223.00 |
| 2025-03-05 | 228.21 |
| 2025-03-04 | 222.25 |
| 2025-03-03 | 223.74 |
| 2025-02-28 | 223.00 |
| 2025-02-27 | 233.42 |
| 2025-02-26 | 225.98 |
| 2025-02-25 | 227.46 |
| 2025-02-24 | 230.44 |
| 2025-02-21 | 237.88 |
| 2025-02-20 | 237.88 |
| 2025-02-19 | 236.39 |
| 2025-02-18 | 233.42 |
| 2025-02-17 | 239.37 |
| 2025-02-14 | 234.16 |
| 2025-02-13 | 234.91 |
| 2025-02-12 | 228.95 |
| 2025-02-11 | 225.98 |
| 2025-02-10 | 223.74 |
| 2025-02-07 | 223.00 |
| 2025-02-06 | 225.98 |
| 2025-02-05 | 223.74 |
| 2025-02-04 | 224.49 |
| 2025-02-03 | 223.74 |
| 2025-01-28 | 226.72 |
| 2025-01-27 | 228.21 |
| 2025-01-24 | 228.21 |
| 2025-01-23 | 218.53 |
| 2025-01-22 | 210.35 |
| 2025-01-21 | 208.11 |
| 2025-01-20 | 209.60 |
| 2025-01-17 | 210.35 |
| 2025-01-16 | 208.11 |
| 2025-01-15 | 208.11 |
| 2025-01-14 | 205.14 |
| 2025-01-13 | 202.16 |
| 2025-01-10 | 203.65 |
| 2025-01-09 | 206.63 |
| 2025-01-08 | 208.11 |
| 2025-01-07 | 209.60 |
| 2025-01-06 | 212.58 |
| 2025-01-03 | 212.58 |
| 2025-01-02 | 215.56 |
| 2024-12-31 | 217.04 |
| 2024-12-30 | 218.53 |
| 2024-12-27 | 214.07 |
| 2024-12-24 | 213.32 |
| 2024-12-23 | 212.58 |
| 2024-12-20 | 209.60 |
| 2024-12-19 | 210.35 |
| 2024-12-18 | 213.32 |
| 2024-12-17 | 212.58 |
| 2024-12-16 | 211.83 |
| 2024-12-13 | 213.32 |
| 2024-12-12 | 216.30 |
| 2024-12-11 | 213.32 |
| 2024-12-10 | 209.60 |
| 2024-12-09 | 209.60 |
| 2024-12-06 | 205.88 |
| 2024-12-05 | 203.65 |
| 2024-12-04 | 204.39 |
| 2024-12-03 | 204.39 |
| 2024-12-02 | 199.93 |
| 2024-11-29 | 199.93 |
| 2024-11-28 | 201.42 |
| 2024-11-27 | 201.42 |
| 2024-11-26 | 202.16 |
| 2024-11-25 | 203.65 |
| 2024-11-22 | 203.65 |
| 2024-11-21 | 206.63 |
| 2024-11-20 | 210.35 |
| 2024-11-19 | 208.86 |
| 2024-11-18 | 210.35 |
| 2024-11-15 | 210.35 |
| 2024-11-14 | 203.65 |
| 2024-11-13 | 205.88 |
| 2024-11-12 | 203.65 |
| 2024-11-11 | 205.88 |
| 2024-11-08 | 212.58 |
| 2024-11-07 | 216.30 |
| 2024-11-06 | 216.30 |
| 2024-11-05 | 219.28 |
| 2024-11-04 | 221.51 |
| 2024-11-01 | 224.49 |
| 2024-10-31 | 219.28 |
| 2024-10-30 | 213.32 |
| 2024-10-29 | 214.07 |
| 2024-10-28 | 218.53 |
| 2024-10-25 | 220.77 |
| 2024-10-24 | 220.77 |
| 2024-10-23 | 223.74 |
| 2024-10-22 | 226.72 |
| 2024-10-21 | 228.95 |
| 2024-10-18 | 229.70 |
| 2024-10-17 | 220.02 |
| 2024-10-16 | 224.49 |
| 2024-10-15 | 222.25 |
| 2024-10-14 | 227.46 |
| 2024-10-10 | 216.30 |
| 2024-10-09 | 207.37 |
| 2024-10-08 | 206.63 |
| 2024-10-07 | 221.51 |
| 2024-10-04 | 207.37 |
| 2024-10-03 | 204.39 |
| 2024-10-02 | 209.60 |
| 2024-09-30 | 202.16 |
| 2024-09-27 | 198.44 |
| 2024-09-26 | 207.37 |
| 2024-09-25 | 208.11 |
| 2024-09-24 | 204.39 |
| 2024-09-23 | 197.69 |
| 2024-09-20 | 200.67 |
| 2024-09-19 | 198.44 |
| 2024-09-17 | 201.42 |
| 2024-09-16 | 200.67 |
| 2024-09-13 | 199.93 |
| 2024-09-12 | 196.21 |
| 2024-09-11 | 201.42 |
| 2024-09-10 | 199.18 |
| 2024-09-09 | 205.88 |
| 2024-09-05 | 201.42 |
| 2024-09-04 | 207.00 |
| 2024-09-03 | 210.49 |
| 2024-09-02 | 212.59 |
| 2024-08-30 | 207.70 |
| 2024-08-29 | 202.80 |
| 2024-08-28 | 204.90 |
| 2024-08-27 | 207.00 |
| 2024-08-26 | 198.61 |
| 2024-08-23 | 179.02 |
| 2024-08-22 | 155.95 |
| 2024-08-21 | 155.95 |
| 2024-08-20 | 153.15 |
| 2024-08-19 | 155.25 |
| 2024-08-16 | 153.85 |
| 2024-08-15 | 155.95 |
| 2024-08-14 | 149.65 |
| 2024-08-13 | 151.75 |
| 2024-08-12 | 148.26 |
| 2024-08-09 | 151.75 |
| 2024-08-08 | 146.86 |
| 2024-08-07 | 148.26 |
| 2024-08-06 | 150.35 |
| 2024-08-05 | 146.86 |
| 2024-08-02 | 155.95 |
| 2024-08-01 | 156.65 |
| 2024-07-31 | 158.74 |
| 2024-07-30 | 155.25 |
| 2024-07-29 | 158.05 |
| 2024-07-26 | 157.35 |
| 2024-07-25 | 155.95 |
| 2024-07-24 | 158.05 |
| 2024-07-23 | 156.65 |
| 2024-07-22 | 160.84 |
| 2024-07-19 | 157.35 |
| 2024-07-18 | 163.64 |
| 2024-07-17 | 160.84 |
| 2024-07-16 | 161.54 |
| 2024-07-15 | 165.74 |
| 2024-07-12 | 167.14 |
| 2024-07-11 | 168.54 |
| 2024-07-10 | 162.94 |
| 2024-07-09 | 167.14 |
| 2024-07-08 | 165.74 |
| 2024-07-05 | 167.84 |
| 2024-07-04 | 171.33 |
| 2024-07-03 | 173.43 |
| 2024-07-02 | 174.83 |
| 2024-06-28 | 166.44 |
| 2024-06-27 | 157.35 |
| 2024-06-26 | 158.74 |
| 2024-06-25 | 164.34 |
| 2024-06-24 | 162.24 |
| 2024-06-21 | 167.14 |
| 2024-06-20 | 170.63 |
| 2024-06-19 | 172.73 |
| 2024-06-18 | 167.84 |
| 2024-06-17 | 168.54 |
| 2024-06-14 | 172.73 |
| 2024-06-13 | 174.13 |
| 2024-06-12 | 172.73 |
| 2024-06-11 | 172.03 |
| 2024-06-07 | 181.82 |
| 2024-06-06 | 170.63 |
| 2024-06-05 | 174.48 |
| 2024-06-04 | 175.82 |
| 2024-06-03 | 176.49 |
| 2024-05-31 | 165.11 |
| 2024-05-30 | 162.43 |
| 2024-05-29 | 163.10 |
| 2024-05-28 | 162.43 |
| 2024-05-27 | 159.75 |
| 2024-05-24 | 154.40 |
| 2024-05-23 | 158.41 |
| 2024-05-22 | 158.41 |
| 2024-05-21 | 152.39 |
| 2024-05-20 | 151.05 |
| 2024-05-17 | 153.06 |
| 2024-05-16 | 155.07 |
| 2024-05-14 | 158.41 |
| 2024-05-13 | 159.08 |
| 2024-05-10 | 156.40 |
| 2024-05-09 | 147.03 |
| 2024-05-08 | 146.36 |
| 2024-05-07 | 149.04 |
| 2024-05-06 | 147.03 |
| 2024-05-03 | 146.36 |
| 2024-05-02 | 147.03 |
| 2024-04-30 | 147.70 |
| 2024-04-29 | 143.68 |
| 2024-04-26 | 146.36 |
| 2024-04-25 | 145.02 |
| 2024-04-24 | 143.68 |
| 2024-04-23 | 141.68 |
| 2024-04-22 | 143.01 |
| 2024-04-19 | 141.68 |
| 2024-04-18 | 145.69 |
| 2024-04-17 | 147.03 |
| 2024-04-16 | 139.00 |
| 2024-04-15 | 139.00 |
| 2024-04-12 | 145.02 |
| 2024-04-11 | 146.36 |
| 2024-04-10 | 143.01 |
| 2024-04-09 | 144.35 |
| 2024-04-08 | 139.67 |
| 2024-04-05 | 139.00 |
| 2024-04-03 | 137.66 |
| 2024-04-02 | 131.63 |
| 2024-03-28 | 124.94 |
| 2024-03-27 | 131.63 |
| 2024-03-26 | 128.29 |
| 2024-03-25 | 132.97 |
| 2024-03-22 | 137.66 |
| 2024-03-21 | 140.34 |
| 2024-03-20 | 142.35 |
| 2024-03-19 | 147.70 |
| 2024-03-18 | 146.36 |
| 2024-03-15 | 147.70 |
| 2024-03-14 | 147.70 |
| 2024-03-13 | 147.70 |
| 2024-03-12 | 145.69 |
| 2024-03-11 | 152.39 |
| 2024-03-08 | 145.69 |
| 2024-03-07 | 143.68 |
| 2024-03-06 | 133.64 |
| 2024-03-05 | 131.63 |
| 2024-03-04 | 133.64 |
| 2024-03-01 | 131.63 |
| 2024-02-29 | 133.64 |
| 2024-02-28 | 134.31 |
| 2024-02-27 | 130.29 |
| 2024-02-26 | 127.62 |
| 2024-02-23 | 130.96 |
| 2024-02-22 | 134.31 |
| 2024-02-21 | 134.31 |
| 2024-02-20 | 134.31 |
| 2024-02-19 | 139.00 |
| 2024-02-16 | 128.96 |
| 2024-02-15 | 124.27 |
| 2024-02-14 | 126.28 |
| 2024-02-09 | 130.29 |
| 2024-02-08 | 141.01 |
| 2024-02-07 | 141.68 |
| 2024-02-06 | 139.67 |
| 2024-02-05 | 138.33 |
| 2024-02-02 | 138.33 |
| 2024-02-01 | 137.66 |
| 2024-01-31 | 127.62 |
| 2024-01-30 | 118.91 |
| 2024-01-29 | 124.94 |
| 2024-01-26 | 121.59 |
| 2024-01-25 | 120.25 |
| 2024-01-24 | 114.90 |
| 2024-01-23 | 110.21 |
| 2024-01-22 | 106.86 |
| 2024-01-19 | 114.90 |
| 2024-01-18 | 116.91 |
| 2024-01-17 | 110.88 |
| 2024-01-16 | 119.58 |
| 2024-01-15 | 120.92 |
| 2024-01-12 | 119.58 |
| 2024-01-11 | 111.55 |
| 2024-01-10 | 111.55 |
| 2024-01-09 | 112.22 |
| 2024-01-08 | 112.22 |
| 2024-01-05 | 118.91 |
| 2024-01-04 | 118.91 |
| 2024-01-03 | 112.89 |
| 2024-01-02 | 108.87 |
| 2023-12-29 | 103.52 |
| 2023-12-28 | 101.51 |
| 2023-12-27 | 98.16 |
| 2023-12-22 | 100.84 |
| 2023-12-21 | 100.84 |
| 2023-12-20 | 102.85 |
| 2023-12-19 | 100.84 |
| 2023-12-18 | 105.52 |
| 2023-12-15 | 103.52 |
| 2023-12-14 | 98.16 |
| 2023-12-13 | 98.16 |
| 2023-12-12 | 97.49 |
| 2023-12-11 | 96.15 |
| 2023-12-08 | 101.51 |
| 2023-12-07 | 103.52 |
| 2023-12-06 | 104.19 |
| 2023-12-05 | 101.51 |
| 2023-12-04 | 93.47 |
| 2023-12-01 | 88.79 |
| 2023-11-30 | 86.78 |
| 2023-11-29 | 86.11 |
| 2023-11-28 | 86.11 |
| 2023-11-27 | 88.12 |
| 2023-11-24 | 86.11 |
| 2023-11-23 | 85.44 |
| 2023-11-22 | 86.78 |
| 2023-11-21 | 93.47 |
| 2023-11-20 | 94.81 |
| 2023-11-17 | 94.14 |
| 2023-11-16 | 95.48 |
| 2023-11-15 | 96.15 |
| 2023-11-14 | 97.49 |
| 2023-11-13 | 90.80 |
| 2023-11-10 | 90.13 |
| 2023-11-09 | 88.12 |
| 2023-11-08 | 92.14 |
| 2023-11-07 | 97.49 |
| 2023-11-06 | 98.16 |
| 2023-11-03 | 101.51 |
| 2023-11-02 | 100.17 |
| 2023-11-01 | 98.16 |
| 2023-10-31 | 98.16 |
| 2023-10-30 | 100.17 |
| 2023-10-27 | 105.52 |
| 2023-10-26 | 102.85 |
| 2023-10-25 | 107.53 |
| 2023-10-24 | 105.52 |
| 2023-10-20 | 105.52 |
| 2023-10-19 | 104.19 |
| 2023-10-18 | 106.86 |
| 2023-10-17 | 112.22 |
| 2023-10-16 | 110.88 |
| 2023-10-13 | 118.91 |
| 2023-10-12 | 118.24 |
| 2023-10-11 | 118.91 |
| 2023-10-10 | 120.25 |
| 2023-10-09 | 115.57 |
| 2023-10-06 | 108.20 |
| 2023-10-05 | 113.56 |
| 2023-10-04 | 120.25 |
| 2023-10-03 | 120.25 |
| 2023-09-29 | 126.28 |
| 2023-09-28 | 129.63 |
| 2023-09-27 | 123.60 |
| 2023-09-26 | 127.62 |
| 2023-09-25 | 124.94 |
| 2023-09-22 | 117.58 |
| 2023-09-21 | 118.24 |
| 2023-09-20 | 108.20 |
| 2023-09-19 | 110.21 |
| 2023-09-18 | 106.19 |
| 2023-09-15 | 104.19 |
| 2023-09-14 | 100.17 |
| 2023-09-13 | 100.84 |
| 2023-09-12 | 98.83 |
| 2023-09-11 | 99.50 |
| 2023-09-07 | 107.87 |
| 2023-09-06 | 107.87 |
| 2023-09-05 | 107.24 |
| 2023-09-04 | 109.74 |
| 2023-08-31 | 106.62 |
| 2023-08-30 | 109.74 |
| 2023-08-29 | 105.37 |
| 2023-08-28 | 103.50 |
| 2023-08-25 | 101.63 |
| 2023-08-24 | 98.50 |
| 2023-08-23 | 104.75 |
| 2023-08-22 | 105.37 |
| 2023-08-21 | 101.00 |
| 2023-08-18 | 104.75 |
| 2023-08-17 | 99.75 |
| 2023-08-16 | 104.12 |
| 2023-08-15 | 104.12 |
| 2023-08-14 | 107.87 |
| 2023-08-11 | 104.75 |
| 2023-08-10 | 107.87 |
| 2023-08-09 | 95.38 |
| 2023-08-08 | 92.89 |
| 2023-08-07 | 95.38 |
| 2023-08-04 | 96.63 |
| 2023-08-03 | 98.50 |
| 2023-08-02 | 102.25 |
| 2023-08-01 | 99.75 |
| 2023-07-31 | 106.00 |
| 2023-07-28 | 101.63 |
| 2023-07-27 | 97.26 |
| 2023-07-26 | 93.51 |
| 2023-07-25 | 81.03 |
| 2023-07-24 | 77.91 |
| 2023-07-21 | 77.91 |
| 2023-07-20 | 77.91 |
| 2023-07-19 | 77.91 |
| 2023-07-18 | 74.16 |
| 2023-07-14 | 75.41 |
| 2023-07-13 | 81.03 |
| 2023-07-12 | 59.18 |
| 2023-07-11 | 60.43 |
| 2023-07-10 | 58.55 |
| 2023-07-07 | 59.18 |
| 2023-07-06 | 59.80 |
| 2023-07-05 | 59.18 |
| 2023-07-04 | 59.80 |
| 2023-07-03 | 58.55 |
| 2023-06-30 | 59.18 |
| 2023-06-29 | 57.93 |
| 2023-06-28 | 55.43 |
| 2023-06-27 | 54.81 |
| 2023-06-26 | 56.06 |
| 2023-06-23 | 55.43 |
| 2023-06-21 | 54.81 |
| 2023-06-20 | 56.06 |
| 2023-06-19 | 55.43 |
| 2023-06-16 | 58.55 |
| 2023-06-15 | 57.93 |
| 2023-06-14 | 55.43 |
| 2023-06-13 | 56.68 |
| 2023-06-12 | 57.31 |
| 2023-06-09 | 58.55 |
| 2023-06-08 | 59.80 |
| 2023-06-07 | 57.93 |
| 2023-06-06 | 59.80 |
| 2023-06-05 | 59.80 |
| 2023-06-02 | 55.74 |
| 2023-06-01 | 58.13 |
| 2023-05-31 | 53.36 |
| 2023-05-30 | 58.73 |
| 2023-05-29 | 58.73 |
| 2023-05-25 | 57.54 |
| 2023-05-24 | 59.33 |
| 2023-05-23 | 59.33 |
| 2023-05-22 | 59.92 |
| 2023-05-19 | 59.33 |
| 2023-05-18 | 59.92 |
| 2023-05-17 | 59.33 |
| 2023-05-16 | 59.92 |
| 2023-05-15 | 59.92 |
| 2023-05-12 | 56.94 |
| 2023-05-11 | 59.33 |
| 2023-05-10 | 61.71 |
| 2023-05-09 | 61.12 |
| 2023-05-08 | 61.12 |
| 2023-05-05 | 62.31 |
| 2023-05-04 | 61.71 |
| 2023-05-03 | 58.73 |
| 2023-05-02 | 58.13 |
| 2023-04-28 | 49.18 |
| 2023-04-27 | 48.58 |
| 2023-04-26 | 47.39 |
| 2023-04-25 | 47.39 |
| 2023-04-24 | 49.18 |
| 2023-04-21 | 49.18 |
| 2023-04-20 | 48.58 |
| 2023-04-19 | 48.58 |
| 2023-04-18 | 47.99 |
| 2023-04-17 | 49.78 |
| 2023-04-14 | 47.99 |
| 2023-04-13 | 47.39 |
| 2023-04-12 | 49.18 |
| 2023-04-11 | 47.39 |
| 2023-04-06 | 47.39 |
| 2023-04-04 | 47.99 |
| 2023-04-03 | 47.99 |
| 2023-03-31 | 49.18 |
| 2023-03-30 | 49.18 |
| 2023-03-29 | 50.97 |
| 2023-03-28 | 50.97 |
| 2023-03-27 | 46.20 |
| 2023-03-24 | 49.78 |
| 2023-03-23 | 49.18 |
| 2023-03-22 | 46.79 |
| 2023-03-21 | 46.79 |
| 2023-03-20 | 46.79 |
| 2023-03-17 | 49.78 |
| 2023-03-16 | 49.78 |
| 2023-03-15 | 47.99 |
| 2023-03-14 | 47.99 |
| 2023-03-13 | 49.18 |
| 2023-03-10 | 49.18 |
| 2023-03-09 | 51.57 |
| 2023-03-08 | 50.97 |
| 2023-03-07 | 50.97 |
| 2023-03-06 | 49.18 |
| 2023-03-03 | 49.18 |
| 2023-03-02 | 49.18 |
| 2023-03-01 | 48.58 |
| 2023-02-28 | 46.79 |
| 2023-02-27 | 43.21 |
| 2023-02-24 | 46.20 |
| 2023-02-23 | 47.39 |
| 2023-02-22 | 47.39 |
| 2023-02-21 | 47.39 |
| 2023-02-20 | 49.78 |
| 2023-02-17 | 52.16 |
| 2023-02-16 | 50.37 |
| 2023-02-15 | 48.58 |
| 2023-02-14 | 52.16 |
| 2023-02-13 | 50.37 |
| 2023-02-10 | 52.16 |
| 2023-02-09 | 53.36 |
| 2023-02-08 | 53.36 |
| 2023-02-07 | 53.95 |
| 2023-02-06 | 52.16 |
| 2023-02-03 | 53.36 |
| 2023-02-02 | 55.15 |
| 2023-02-01 | 52.76 |
| 2023-01-31 | 53.95 |
| 2023-01-30 | 60.52 |
| 2023-01-27 | 57.54 |
| 2023-01-26 | 57.54 |
| 2023-01-20 | 54.55 |
| 2023-01-19 | 54.55 |
| 2023-01-18 | 52.76 |
| 2023-01-17 | 52.16 |
| 2023-01-16 | 55.74 |
| 2023-01-13 | 53.95 |
| 2023-01-12 | 53.36 |
| 2023-01-11 | 49.78 |
| 2023-01-10 | 49.18 |
| 2023-01-09 | 49.78 |
| 2023-01-06 | 49.78 |
| 2023-01-05 | 52.16 |
| 2023-01-04 | 49.18 |
| 2023-01-03 | 49.18 |
| 2022-12-30 | 50.37 |
| 2022-12-29 | 49.18 |
| 2022-12-28 | 50.37 |
| 2022-12-23 | 48.58 |
| 2022-12-22 | 46.20 |
| 2022-12-21 | 47.99 |
| 2022-12-20 | 46.20 |
| 2022-12-19 | 47.39 |
| 2022-12-16 | 52.76 |
| 2022-12-15 | 54.55 |
| 2022-12-14 | 53.36 |
| 2022-12-13 | 55.15 |
| 2022-12-12 | 55.74 |
| 2022-12-09 | 53.36 |
| 2022-12-08 | 56.34 |
| 2022-12-07 | 57.54 |
| 2022-12-06 | 60.52 |
| 2022-12-05 | 58.13 |
| 2022-12-02 | 60.52 |
| 2022-12-01 | 60.52 |
| 2022-11-30 | 64.10 |
| 2022-11-29 | 62.31 |
| 2022-11-28 | 59.92 |
| 2022-11-25 | 55.74 |
| 2022-11-24 | 55.15 |
| 2022-11-23 | 53.36 |
| 2022-11-22 | 51.57 |
| 2022-11-21 | 45.60 |
| 2022-11-18 | 45.60 |
| 2022-11-17 | 44.41 |
| 2022-11-16 | 42.02 |
| 2022-11-15 | 37.25 |
| 2022-11-14 | 38.44 |
| 2022-11-11 | 35.46 |
| 2022-11-10 | 34.26 |
| 2022-11-09 | 34.86 |
| 2022-11-08 | 36.05 |
| 2022-11-07 | 36.65 |
| 2022-11-04 | 33.07 |
| 2022-11-03 | 32.47 |
| 2022-11-02 | 33.67 |
| 2022-11-01 | 36.65 |
| 2022-10-31 | 36.65 |
| 2022-10-28 | 37.25 |
| 2022-10-27 | 37.84 |
| 2022-10-26 | 37.84 |
| 2022-10-25 | 37.84 |
| 2022-10-24 | 39.63 |
| 2022-10-21 | 37.84 |
| 2022-10-20 | 37.25 |
| 2022-10-19 | 37.25 |
| 2022-10-18 | 37.25 |
| 2022-10-17 | 36.05 |
| 2022-10-14 | 34.26 |
| 2022-10-13 | 34.86 |
| 2022-10-12 | 34.26 |
| 2022-10-11 | 35.46 |
| 2022-10-10 | 35.46 |
| 2022-10-07 | 36.05 |
| 2022-10-06 | 37.84 |
| 2022-10-05 | 36.05 |
| 2022-10-03 | 32.47 |
| 2022-09-30 | 33.67 |
| 2022-09-29 | 33.07 |
| 2022-09-28 | 33.67 |
| 2022-09-27 | 37.84 |
| 2022-09-26 | 40.23 |
| 2022-09-23 | 37.84 |
| 2022-09-22 | 36.05 |
| 2022-09-21 | 36.05 |
| 2022-09-20 | 31.28 |
| 2022-09-19 | 27.10 |
| 2022-09-16 | 25.31 |
| 2022-09-15 | 25.91 |
| 2022-09-14 | 25.31 |
| 2022-09-13 | 25.91 |
| 2022-09-09 | 26.51 |
| 2022-09-08 | 25.31 |
| 2022-09-07 | 24.72 |
| 2022-09-06 | 24.72 |
| 2022-09-05 | 25.28 |
| 2022-09-02 | 24.15 |
| 2022-09-01 | 24.72 |
| 2022-08-31 | 25.85 |
| 2022-08-30 | 24.15 |
| 2022-08-29 | 24.72 |
| 2022-08-26 | 24.72 |
| 2022-08-25 | 26.42 |
| 2022-08-24 | 26.42 |
| 2022-08-23 | 26.98 |
| 2022-08-22 | 28.12 |
| 2022-08-19 | 28.12 |
| 2022-08-18 | 25.28 |
| 2022-08-17 | 21.88 |
| 2022-08-16 | 20.18 |
| 2022-08-15 | 20.75 |
| 2022-08-12 | 21.31 |
| 2022-08-11 | 21.31 |
| 2022-08-10 | 21.88 |
| 2022-08-09 | 21.31 |
| 2022-08-08 | 22.45 |
| 2022-08-05 | 21.88 |
| 2022-08-04 | 19.05 |
| 2022-08-03 | 19.05 |
| 2022-08-02 | 20.18 |
| 2022-08-01 | 21.31 |
| 2022-07-29 | 21.88 |
| 2022-07-28 | 22.45 |
| 2022-07-27 | 24.15 |
| 2022-07-26 | 24.72 |
| 2022-07-25 | 23.58 |
| 2022-07-22 | 23.01 |
| 2022-07-21 | 23.01 |
| 2022-07-20 | 22.45 |
| 2022-07-19 | 21.88 |
| 2022-07-18 | 20.75 |
| 2022-07-15 | 23.58 |
| 2022-07-14 | 23.01 |
| 2022-07-13 | 22.45 |
| 2022-07-12 | 22.45 |
| 2022-07-11 | 22.45 |
| 2022-07-08 | 24.15 |
| 2022-07-07 | 23.01 |
| 2022-07-06 | 24.15 |
| 2022-07-05 | 23.58 |
| 2022-07-04 | 23.58 |
| 2022-06-30 | 23.58 |
| 2022-06-29 | 23.01 |
| 2022-06-28 | 24.72 |
| 2022-06-27 | 24.72 |
| 2022-06-24 | 24.15 |
| 2022-06-23 | 23.01 |
| 2022-06-22 | 20.75 |
| 2022-06-21 | 21.88 |
| 2022-06-20 | 22.45 |
| 2022-06-17 | 22.45 |
| 2022-06-16 | 23.01 |
| 2022-06-15 | 23.58 |
| 2022-06-14 | 24.15 |
| 2022-06-13 | 24.15 |
| 2022-06-10 | 24.72 |
| 2022-06-09 | 26.42 |
| 2022-06-08 | 26.42 |
| 2022-06-07 | 26.42 |
| 2022-06-06 | 27.55 |
| 2022-06-02 | 26.98 |
| 2022-06-01 | 24.15 |
| 2022-05-31 | 23.60 |
| 2022-05-30 | 23.06 |
| 2022-05-27 | 23.60 |
| 2022-05-26 | 22.51 |
| 2022-05-25 | 21.97 |
| 2022-05-24 | 23.06 |
| 2022-05-23 | 24.69 |
| 2022-05-20 | 24.15 |
| 2022-05-19 | 24.15 |
| 2022-05-18 | 24.15 |
| 2022-05-17 | 23.60 |
| 2022-05-16 | 24.69 |
| 2022-05-13 | 20.88 |
| 2022-05-12 | 20.34 |
| 2022-05-11 | 24.15 |
| 2022-05-10 | 24.15 |
| 2022-05-06 | 23.60 |
| 2022-05-05 | 29.05 |
| 2022-05-04 | 27.96 |
| 2022-05-03 | 25.24 |
| 2022-04-29 | 26.87 |
| 2022-04-28 | 27.96 |
| 2022-04-27 | 25.24 |
| 2022-04-26 | 25.24 |
| 2022-04-25 | 25.24 |
| 2022-04-22 | 27.96 |
| 2022-04-21 | 27.42 |
| 2022-04-20 | 29.05 |
| 2022-04-19 | 30.14 |
| 2022-04-14 | 31.23 |
| 2022-04-13 | 29.05 |
| 2022-04-12 | 30.14 |
| 2022-04-11 | 30.68 |
| 2022-04-08 | 28.50 |
| 2022-04-07 | 31.77 |
| 2022-04-06 | 32.32 |
| 2022-04-04 | 30.14 |
| 2022-04-01 | 29.59 |
| 2022-03-31 | 31.23 |
| 2022-03-30 | 31.23 |
| 2022-03-29 | 30.14 |
| 2022-03-28 | 29.59 |
| 2022-03-25 | 37.76 |
| 2022-03-24 | 36.67 |
| 2022-03-23 | 33.95 |
| 2022-03-22 | 34.49 |
| 2022-03-21 | 35.04 |
| 2022-03-18 | 34.49 |
| 2022-03-17 | 35.04 |
| 2022-03-16 | 35.04 |
| 2022-03-15 | 32.86 |
| 2022-03-14 | 36.67 |
| 2022-03-11 | 35.58 |
| 2022-03-10 | 34.49 |
| 2022-03-09 | 31.23 |
| 2022-03-08 | 29.05 |
| 2022-03-07 | 30.14 |
| 2022-03-04 | 34.49 |
| 2022-03-03 | 35.04 |
| 2022-03-02 | 33.95 |
| 2022-03-01 | 35.58 |
| 2022-02-28 | 33.95 |
| 2022-02-25 | 35.58 |
| 2022-02-24 | 33.95 |
| 2022-02-23 | 37.22 |
| 2022-02-22 | 36.13 |
| 2022-02-21 | 38.31 |
| 2022-02-18 | 38.31 |
| 2022-02-17 | 38.31 |
| 2022-02-16 | 39.94 |
| 2022-02-15 | 40.48 |
| 2022-02-14 | 40.48 |
| 2022-02-11 | 41.03 |
| 2022-02-10 | 40.48 |
| 2022-02-09 | 41.57 |
| 2022-02-08 | 43.21 |
| 2022-02-07 | 35.58 |
| 2022-02-04 | 33.95 |
| 2022-01-31 | 33.95 |
| 2022-01-28 | 33.95 |
| 2022-01-27 | 32.32 |
| 2022-01-26 | 32.86 |
| 2022-01-25 | 35.04 |
| 2022-01-24 | 37.22 |
| 2022-01-21 | 39.39 |
| 2022-01-20 | 38.31 |
| 2022-01-19 | 37.22 |
| 2022-01-18 | 39.39 |
| 2022-01-17 | 39.39 |
| 2022-01-14 | 38.31 |
| 2022-01-13 | 38.31 |
| 2022-01-12 | 38.31 |
| 2022-01-11 | 36.13 |
| 2022-01-10 | 34.49 |
| 2022-01-07 | 32.32 |
| 2022-01-06 | 30.14 |
| 2022-01-05 | 30.14 |
| 2022-01-04 | 30.68 |
| 2022-01-03 | 30.14 |
| 2021-12-31 | 29.59 |
| 2021-12-30 | 29.59 |
| 2021-12-29 | 29.59 |
| 2021-12-28 | 29.05 |
| 2021-12-24 | 29.59 |
| 2021-12-23 | 29.05 |
| 2021-12-22 | 30.14 |
| 2021-12-21 | 29.05 |
| 2021-12-20 | 27.96 |
| 2021-12-17 | 29.05 |
| 2021-12-16 | 29.59 |
| 2021-12-15 | 29.59 |
| 2021-12-14 | 29.59 |
| 2021-12-13 | 29.59 |
| 2021-12-10 | 30.14 |
| 2021-12-09 | 29.59 |
| 2021-12-08 | 30.14 |
| 2021-12-07 | 29.59 |
| 2021-12-06 | 30.14 |
| 2021-12-03 | 29.59 |
| 2021-12-02 | 30.68 |
| 2021-12-01 | 31.77 |
| 2021-11-30 | 31.23 |
| 2021-11-29 | 31.23 |
| 2021-11-26 | 33.95 |
| 2021-11-25 | 35.58 |
| 2021-11-24 | 33.95 |
| 2021-11-23 | 32.86 |
| 2021-11-22 | 33.41 |
| 2021-11-19 | 31.77 |
| 2021-11-18 | 31.77 |
| 2021-11-17 | 32.86 |
| 2021-11-16 | 33.95 |
| 2021-11-15 | 33.95 |
| 2021-11-12 | 35.04 |
| 2021-11-11 | 34.49 |
| 2021-11-10 | 33.95 |
| 2021-11-09 | 35.04 |
| 2021-11-08 | 34.49 |
| 2021-11-05 | 35.04 |
| 2021-11-04 | 36.67 |
| 2021-11-03 | 36.67 |
| 2021-11-02 | 35.04 |
| 2021-11-01 | 35.04 |
| 2021-10-29 | 36.13 |
| 2021-10-28 | 36.13 |
| 2021-10-27 | 37.22 |
| 2021-10-26 | 37.22 |
| 2021-10-25 | 36.67 |
| 2021-10-22 | 36.67 |
| 2021-10-21 | 36.67 |
| 2021-10-20 | 36.13 |
| 2021-10-19 | 35.58 |
| 2021-10-18 | 36.13 |
| 2021-10-15 | 35.04 |
| 2021-10-12 | 35.04 |
| 2021-10-11 | 35.58 |
| 2021-10-08 | 34.49 |
| 2021-10-07 | 35.04 |
| 2021-10-06 | 33.41 |
| 2021-10-05 | 35.04 |
| 2021-10-04 | 35.04 |
| 2021-09-30 | 35.58 |
| 2021-09-29 | 33.41 |
| 2021-09-28 | 34.49 |
| 2021-09-27 | 32.32 |
| 2021-09-24 | 35.58 |
| 2021-09-23 | 36.67 |
| 2021-09-21 | 35.58 |
| 2021-09-20 | 34.49 |
| 2021-09-17 | 39.39 |
| 2021-09-16 | 37.76 |
| 2021-09-15 | 38.85 |
| 2021-09-14 | 39.94 |
| 2021-09-13 | 42.12 |
| 2021-09-10 | 42.12 |
| 2021-09-09 | 41.07 |
| 2021-09-08 | 40.54 |
| 2021-09-07 | 38.45 |
| 2021-09-06 | 37.40 |
| 2021-09-03 | 36.35 |
| 2021-09-02 | 36.35 |
| 2021-09-01 | 35.82 |
| 2021-08-31 | 36.35 |
| 2021-08-30 | 36.87 |
| 2021-08-27 | 36.35 |
| 2021-08-26 | 38.45 |
| 2021-08-25 | 37.92 |
| 2021-08-24 | 37.92 |
| 2021-08-23 | 36.35 |
| 2021-08-20 | 37.92 |
| 2021-08-19 | 39.50 |
| 2021-08-18 | 36.35 |
| 2021-08-17 | 35.82 |
| 2021-08-16 | 35.30 |
| 2021-08-13 | 35.82 |
| 2021-08-12 | 36.35 |
| 2021-08-11 | 34.78 |
| 2021-08-10 | 34.78 |
| 2021-08-09 | 34.78 |
| 2021-08-06 | 35.30 |
| 2021-08-05 | 35.82 |
| 2021-08-04 | 34.25 |
| 2021-08-03 | 36.35 |
| 2021-08-02 | 35.30 |
| 2021-07-30 | 33.20 |
| 2021-07-29 | 33.73 |
| 2021-07-28 | 30.58 |
| 2021-07-27 | 30.06 |
| 2021-07-26 | 35.30 |
| 2021-07-23 | 36.35 |
| 2021-07-22 | 36.35 |
| 2021-07-21 | 35.30 |
| 2021-07-20 | 32.68 |
| 2021-07-19 | 35.82 |
| 2021-07-16 | 34.25 |
| 2021-07-15 | 34.25 |
| 2021-07-14 | 33.73 |
| 2021-07-13 | 33.73 |
| 2021-07-12 | 34.78 |
| 2021-07-09 | 33.20 |
| 2021-07-08 | 33.73 |
| 2021-07-07 | 35.30 |
| 2021-07-06 | 31.63 |
| 2021-07-05 | 33.20 |
| 2021-07-02 | 33.73 |
| 2021-06-30 | 29.53 |
| 2021-06-29 | 29.01 |
| 2021-06-28 | 29.53 |
| 2021-06-25 | 30.06 |
| 2021-06-24 | 31.10 |
| 2021-06-23 | 31.63 |
| 2021-06-22 | 32.68 |
| 2021-06-21 | 33.20 |
| 2021-06-18 | 34.25 |
| 2021-06-17 | 33.20 |
| 2021-06-16 | 31.63 |
| 2021-06-15 | 33.20 |
| 2021-06-11 | 35.82 |
| 2021-06-10 | 35.82 |
| 2021-06-09 | 34.78 |
| 2021-06-08 | 35.30 |
| 2021-06-07 | 35.82 |
| 2021-06-04 | 36.35 |
| 2021-06-03 | 35.56 |
| 2021-06-02 | 34.57 |
| 2021-06-01 | 34.08 |
| 2021-05-31 | 33.09 |
| 2021-05-28 | 34.08 |
| 2021-05-27 | 31.60 |
| 2021-05-26 | 32.59 |
| 2021-05-25 | 34.08 |
| 2021-05-24 | 32.59 |
| 2021-05-21 | 33.09 |
| 2021-05-20 | 34.08 |
| 2021-05-18 | 34.08 |
| 2021-05-17 | 32.59 |
| 2021-05-14 | 32.59 |
| 2021-05-13 | 33.58 |
| 2021-05-12 | 35.07 |
| 2021-05-11 | 37.05 |
| 2021-05-10 | 38.04 |
| 2021-05-07 | 36.55 |
| 2021-05-06 | 36.06 |
| 2021-05-05 | 37.05 |
| 2021-05-04 | 37.54 |
| 2021-05-03 | 36.06 |
| 2021-04-30 | 33.09 |
| 2021-04-29 | 35.56 |
| 2021-04-28 | 35.56 |
| 2021-04-27 | 36.06 |
| 2021-04-26 | 36.06 |
| 2021-04-23 | 33.58 |
| 2021-04-22 | 34.57 |
| 2021-04-21 | 34.57 |
| 2021-04-20 | 35.56 |
| 2021-04-19 | 36.55 |
| 2021-04-16 | 36.06 |
| 2021-04-15 | 36.06 |
| 2021-04-14 | 36.06 |
| 2021-04-13 | 36.06 |
| 2021-04-12 | 35.07 |
| 2021-04-09 | 35.07 |
| 2021-04-08 | 35.07 |
| 2021-04-07 | 34.57 |
| 2021-04-01 | 33.09 |
| 2021-03-31 | 34.08 |
| 2021-03-30 | 32.59 |
| 2021-03-29 | 30.12 |
| 2021-03-26 | 29.62 |
| 2021-03-25 | 28.64 |
| 2021-03-24 | 26.16 |
| 2021-03-23 | 26.66 |
| 2021-03-22 | 25.67 |
| 2021-03-19 | 22.70 |
| 2021-03-18 | 22.20 |
| 2021-03-17 | 22.20 |
| 2021-03-16 | 21.21 |
| 2021-03-15 | 19.73 |
| 2021-03-12 | 18.74 |
| 2021-03-11 | 18.74 |
| 2021-03-10 | 18.25 |
| 2021-03-09 | 18.25 |
| 2021-03-08 | 18.74 |
| 2021-03-05 | 20.22 |
| 2021-03-04 | 21.21 |
| 2021-03-03 | 22.20 |
| 2021-03-02 | 20.72 |
| 2021-03-01 | 20.22 |
| 2021-02-26 | 20.72 |
| 2021-02-25 | 21.21 |
| 2021-02-24 | 20.72 |
| 2021-02-23 | 21.21 |
| 2021-02-22 | 21.21 |
| 2021-02-19 | 21.71 |
| 2021-02-18 | 20.22 |
| 2021-02-17 | 21.71 |
| 2021-02-16 | 20.72 |
| 2021-02-11 | 16.27 |
| 2021-02-10 | 18.74 |
| 2021-02-09 | 17.75 |
| 2021-02-08 | 18.25 |
| 2021-02-05 | 16.76 |
| 2021-02-04 | 17.26 |
| 2021-02-03 | 16.76 |
| 2021-02-02 | 16.27 |
| 2021-02-01 | 17.26 |
| 2021-01-29 | 18.74 |
| 2021-01-28 | 15.28 |
| 2021-01-27 | 16.76 |
| 2021-01-26 | 18.74 |
| 2021-01-25 | 21.21 |
| 2021-01-22 | 21.71 |
| 2021-01-21 | 23.69 |
| 2021-01-20 | 24.68 |
| 2021-01-19 | 23.69 |
| 2021-01-18 | 23.19 |
| 2021-01-15 | 25.17 |
| 2021-01-14 | 26.66 |
| 2021-01-13 | 25.17 |
| 2021-01-12 | 20.22 |
| 2021-01-11 | 20.22 |
| 2021-01-08 | 19.73 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 19.24 |
| 2021-01-05 | 19.73 |
| 2021-01-04 | 21.21 |
| 2020-12-31 | 17.26 |
| 2020-12-30 | 17.26 |
| 2020-12-29 | 16.76 |
| 2020-12-28 | 17.26 |
| 2020-12-24 | 17.75 |
| 2020-12-23 | 17.75 |
| 2020-12-22 | 18.74 |
| 2020-12-21 | 22.70 |
| 2020-12-18 | 22.70 |
| 2020-12-17 | 23.69 |
| 2020-12-16 | 24.18 |
| 2020-12-15 | 25.17 |
| 2020-12-14 | 21.21 |
| 2020-12-11 | 23.69 |
| 2020-12-10 | 24.68 |
| 2020-12-09 | 26.16 |
| 2020-12-08 | 26.66 |
| 2020-12-07 | 30.12 |
| 2020-12-04 | 30.61 |
| 2020-12-03 | 31.11 |
| 2020-12-02 | 31.60 |
| 2020-12-01 | 32.10 |
| 2020-11-30 | 33.58 |
| 2020-11-27 | 31.11 |
| 2020-11-26 | 36.06 |
| 2020-11-25 | 24.18 |
| 2020-11-24 | 26.16 |
| 2020-11-23 | 27.15 |
| 2020-11-20 | 26.16 |
| 2020-11-19 | 21.21 |
| 2020-11-18 | 19.73 |
| 2020-11-17 | 19.73 |
| 2020-11-16 | 19.24 |
| 2020-11-13 | 19.24 |
| 2020-11-12 | 18.25 |
| 2020-11-11 | 19.73 |
| 2020-11-10 | 18.25 |
| 2020-11-09 | 19.24 |
| 2020-11-06 | 15.77 |
| 2020-11-05 | 16.76 |
| 2020-11-04 | 15.28 |
| 2020-11-03 | 15.28 |
| 2020-11-02 | 15.77 |
| 2020-10-30 | 15.28 |
| 2020-10-29 | 15.77 |
| 2020-10-28 | 15.77 |
| 2020-10-27 | 15.77 |
| 2020-10-23 | 16.27 |
| 2020-10-22 | 15.28 |
| 2020-10-21 | 16.27 |
| 2020-10-20 | 16.27 |
| 2020-10-19 | 13.30 |
| 2020-10-16 | 9.34 |
| 2020-10-15 | 8.35 |
| 2020-10-14 | 8.35 |
| 2020-10-12 | 8.85 |
| 2020-10-09 | 8.85 |
| 2020-10-08 | 9.34 |
| 2020-10-07 | 7.86 |
| 2020-10-06 | 7.86 |
| 2020-10-05 | 7.86 |
| 2020-09-30 | 7.86 |
| 2020-09-29 | 7.86 |
| 2020-09-28 | 8.85 |
| 2020-09-25 | 7.86 |
| 2020-09-24 | 7.36 |
| 2020-09-23 | 9.34 |
| 2020-09-22 | 8.85 |
| 2020-09-21 | 7.36 |
| 2020-09-18 | 7.36 |
| 2020-09-17 | 7.36 |
| 2020-09-16 | 7.36 |
| 2020-09-15 | 8.35 |
| 2020-09-14 | 7.86 |
| 2020-09-11 | 6.62 |
| 2020-09-10 | 6.62 |
| 2020-09-09 | 7.58 |
| 2020-09-08 | 8.06 |
| 2020-09-07 | 6.14 |
| 2020-09-04 | 6.62 |
| 2020-09-03 | 7.10 |
| 2020-09-02 | 7.58 |
| 2020-09-01 | 7.58 |
| 2020-08-31 | 3.26 |
| 2020-08-28 | 8.54 |
| 2020-08-27 | 7.58 |
| 2020-08-26 | 8.06 |
| 2020-08-25 | 7.58 |
| 2020-08-24 | 8.54 |
| 2020-08-21 | 7.10 |
| 2020-08-20 | 8.06 |
| 2020-08-19 | 8.06 |
| 2020-08-18 | 10.46 |
| 2020-08-17 | 10.94 |
| 2020-08-14 | 10.46 |
| 2020-08-13 | 9.98 |
| 2020-08-12 | 5.66 |
| 2020-08-11 | 7.58 |
| 2020-08-10 | 3.74 |
| 2020-08-07 | 2.78 |
| 2020-08-06 | 4.70 |
| 2020-08-05 | 4.22 |
| 2020-08-04 | 5.18 |
| 2020-08-03 | 3.74 |
| 2020-07-31 | 3.74 |
| 2020-07-30 | 3.26 |
| 2020-07-29 | 3.26 |
| 2020-07-28 | 4.70 |
| 2020-07-27 | 2.78 |
| 2020-07-24 | 4.22 |
| 2020-07-23 | 7.58 |
| 2020-07-22 | 6.14 |
| 2020-07-21 | 5.66 |
| 2020-07-20 | 8.54 |
| 2020-07-17 | 8.54 |
| 2020-07-16 | 9.50 |
| 2020-07-15 | 14.78 |
| 2020-07-14 | 13.82 |
| 2020-07-13 | 13.34 |
| 2020-07-10 | 14.30 |
| 2020-07-09 | 18.15 |
| 2020-07-08 | 9.50 |
| 2020-07-07 | 9.50 |
| 2020-07-06 | 10.46 |
| 2020-07-03 | 10.46 |
| 2020-07-02 | 9.50 |
| 2020-06-30 | 10.46 |
| 2020-06-29 | 9.98 |
| 2020-06-26 | 9.02 |
| 2020-06-24 | 9.50 |
| 2020-06-23 | 10.94 |
| 2020-06-22 | 11.42 |
| 2020-06-19 | 11.42 |
| 2020-06-18 | 6.62 |
| 2020-06-17 | 7.58 |
| 2020-06-16 | 8.06 |
| 2020-06-15 | 6.62 |
| 2020-06-12 | 7.58 |
| 2020-06-11 | 8.06 |
| 2020-06-10 | 7.10 |
| 2020-06-09 | 8.06 |
| 2020-06-08 | 7.10 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 7.58 |
| 2020-06-03 | 6.38 |
| 2020-06-02 | 7.76 |
| 2020-06-01 | 5.92 |
| 2020-05-29 | 3.16 |
| 2020-05-28 | 6.84 |
| 2020-05-27 | 7.76 |
| 2020-05-26 | 6.38 |
| 2020-05-25 | 5.46 |
| 2020-05-22 | 5.92 |
| 2020-05-21 | 8.22 |
| 2020-05-20 | 9.14 |
| 2020-05-19 | 7.76 |
| 2020-05-18 | 7.76 |
| 2020-05-15 | 7.30 |
| 2020-05-14 | 6.84 |
| 2020-05-13 | 7.30 |
| 2020-05-12 | 7.76 |
| 2020-05-11 | 8.22 |
| 2020-05-08 | 7.76 |
| 2020-05-07 | 7.30 |
| 2020-05-06 | 6.38 |
| 2020-05-05 | 7.30 |
| 2020-05-04 | 5.92 |
| 2020-04-29 | 6.38 |
| 2020-04-28 | 4.08 |
| 2020-04-27 | 4.08 |
| 2020-04-24 | 1.77 |
| 2020-04-23 | 0.85 |
| 2020-04-22 | -2.83 |
| 2020-04-21 | -2.83 |
| 2020-04-20 | -2.83 |
| 2020-04-17 | -2.37 |
| 2020-04-16 | -3.29 |
| 2020-04-15 | -3.75 |
| 2020-04-14 | -1.45 |
| 2020-04-09 | -1.91 |
| 2020-04-08 | -2.37 |
| 2020-04-07 | -0.99 |
| 2020-04-06 | -2.83 |
| 2020-04-03 | -2.83 |
| 2020-04-02 | -3.29 |
| 2020-04-01 | -1.91 |
| 2020-03-31 | 0.39 |
| 2020-03-30 | -2.37 |
| 2020-03-27 | -1.45 |
| 2020-03-26 | 0.39 |
| 2020-03-25 | -0.07 |
| 2020-03-24 | -11.58 |
| 2020-03-23 | -15.73 |
| 2020-03-20 | -17.57 |
| 2020-03-19 | -18.95 |
| 2020-03-18 | -13.42 |
| 2020-03-17 | -12.50 |
| 2020-03-16 | -9.74 |
| 2020-03-13 | -6.52 |
| 2020-03-12 | -3.29 |
| 2020-03-11 | 2.23 |
| 2020-03-10 | 1.31 |
| 2020-03-09 | 2.23 |
| 2020-03-06 | 5.00 |
| 2020-03-05 | 7.76 |
| 2020-03-04 | 7.76 |
| 2020-03-03 | 5.46 |
| 2020-03-02 | 5.00 |
| 2020-02-28 | 5.92 |
| 2020-02-27 | 5.46 |
| 2020-02-26 | 6.84 |
| 2020-02-25 | 5.92 |
| 2020-02-24 | 5.00 |
| 2020-02-21 | 7.30 |
| 2020-02-20 | 8.22 |
| 2020-02-19 | 8.68 |
| 2020-02-18 | 9.60 |
| 2020-02-17 | 8.22 |
| 2020-02-14 | 9.60 |
| 2020-02-13 | 10.98 |
| 2020-02-12 | 12.37 |
| 2020-02-11 | 6.84 |
| 2020-02-10 | 6.38 |
| 2020-02-07 | 7.30 |
| 2020-02-06 | 10.06 |
| 2020-02-05 | 9.60 |
| 2020-02-04 | 12.37 |
| 2020-02-03 | 7.30 |
| 2020-01-31 | 6.84 |
| 2020-01-30 | 6.38 |
| 2020-01-29 | 10.52 |
| 2020-01-24 | 14.21 |
| 2020-01-23 | 16.51 |
| 2020-01-22 | 17.43 |
| 2020-01-21 | 2.69 |
| 2020-01-20 | 1.31 |
| 2020-01-17 | -0.99 |
| 2020-01-16 | -2.37 |
| 2020-01-15 | -3.29 |
| 2020-01-14 | -3.75 |
| 2020-01-13 | -2.83 |
| 2020-01-10 | -3.75 |
| 2020-01-09 | -5.59 |
| 2020-01-08 | -6.52 |
| 2020-01-07 | -5.59 |
| 2020-01-06 | -5.13 |
| 2020-01-03 | -4.67 |
| 2020-01-02 | -4.67 |
| 2019-12-31 | -5.59 |
| 2019-12-30 | -6.52 |
| 2019-12-27 | -6.98 |
| 2019-12-24 | -7.90 |
| 2019-12-23 | -7.44 |
| 2019-12-20 | -7.44 |
| 2019-12-19 | -7.44 |
| 2019-12-18 | -7.90 |
| 2019-12-17 | -7.90 |
| 2019-12-16 | -7.90 |
| 2019-12-13 | -7.44 |
| 2019-12-12 | -7.90 |
| 2019-12-11 | -7.90 |
| 2019-12-10 | -6.98 |
| 2019-12-09 | -7.44 |
| 2019-12-06 | -7.90 |
| 2019-12-05 | -8.36 |
| 2019-12-04 | -7.90 |
| 2019-12-03 | -7.90 |
| 2019-12-02 | -7.44 |
| 2019-11-29 | -6.52 |
| 2019-11-28 | -5.59 |
| 2019-11-27 | -6.52 |
| 2019-11-26 | -6.05 |
| 2019-11-25 | -7.90 |
| 2019-11-22 | -7.90 |
| 2019-11-21 | -7.44 |
| 2019-11-20 | -7.90 |
| 2019-11-19 | -7.90 |
| 2019-11-18 | -7.90 |
| 2019-11-15 | -7.90 |
| 2019-11-14 | -7.90 |
| 2019-11-13 | -8.36 |
| 2019-11-12 | -7.90 |
| 2019-11-11 | -7.90 |
| 2019-11-08 | -6.98 |
| 2019-11-07 | -7.90 |
| 2019-11-06 | -7.90 |
| 2019-11-05 | -7.90 |
| 2019-11-04 | -7.90 |
| 2019-11-01 | -7.90 |
| 2019-10-31 | -8.36 |
| 2019-10-30 | -8.36 |
| 2019-10-29 | -7.90 |
| 2019-10-28 | -6.98 |
| 2019-10-25 | -7.90 |
| 2019-10-24 | -6.98 |
| 2019-10-23 | -7.90 |
| 2019-10-22 | -6.05 |
| 2019-10-21 | -6.98 |
| 2019-10-18 | -8.82 |
| 2019-10-17 | -9.28 |
| 2019-10-16 | -8.82 |
| 2019-10-15 | -8.82 |
| 2019-10-14 | -8.36 |
| 2019-10-11 | -8.82 |
| 2019-10-10 | -8.36 |
| 2019-10-09 | -7.44 |
| 2019-10-08 | -6.98 |
| 2019-10-04 | -6.98 |
| 2019-10-03 | -6.05 |
| 2019-10-02 | -6.52 |
| 2019-09-30 | -7.44 |
| 2019-09-27 | -7.44 |
| 2019-09-26 | -7.90 |
| 2019-09-25 | -5.13 |
| 2019-09-24 | -4.21 |
| 2019-09-23 | -1.91 |
| 2019-09-20 | -1.45 |
| 2019-09-19 | -0.99 |
| 2019-09-18 | -0.99 |
| 2019-09-17 | -1.45 |
| 2019-09-16 | 0.39 |
| 2019-09-13 | 0.85 |
| 2019-09-12 | 0.39 |
| 2019-09-11 | 0.84 |
| 2019-09-10 | 0.84 |
| 2019-09-09 | 1.28 |
| 2019-09-06 | 2.18 |
| 2019-09-05 | 1.73 |
| 2019-09-04 | 1.73 |
| 2019-09-03 | 0.84 |
| 2019-09-02 | 1.28 |
| 2019-08-30 | 1.73 |
| 2019-08-29 | 1.73 |
| 2019-08-28 | 2.62 |
| 2019-08-27 | 2.62 |
| 2019-08-26 | 3.07 |
| 2019-08-23 | 3.07 |
| 2019-08-22 | 2.18 |
| 2019-08-21 | 2.18 |
| 2019-08-20 | 3.52 |
| 2019-08-19 | 3.07 |
| 2019-08-16 | 2.62 |
| 2019-08-15 | 3.96 |
| 2019-08-14 | 3.96 |
| 2019-08-13 | 3.07 |
| 2019-08-12 | 4.41 |
| 2019-08-09 | 5.30 |
| 2019-08-08 | 5.75 |
| 2019-08-07 | 4.41 |
| 2019-08-06 | 3.07 |
| 2019-08-05 | 5.30 |
| 2019-08-02 | 6.64 |
| 2019-08-01 | 7.98 |
| 2019-07-31 | 9.32 |
| 2019-07-30 | 9.32 |
| 2019-07-29 | 9.32 |
| 2019-07-26 | 8.87 |
| 2019-07-25 | 8.87 |
| 2019-07-24 | 8.42 |
| 2019-07-23 | 10.21 |
| 2019-07-22 | 8.42 |
| 2019-07-19 | 9.32 |
| 2019-07-18 | 7.98 |
| 2019-07-17 | 10.21 |
| 2019-07-16 | 10.65 |
| 2019-07-15 | 10.21 |
| 2019-07-12 | 8.42 |
| 2019-07-11 | 8.87 |
| 2019-07-10 | 9.76 |
| 2019-07-09 | 9.76 |
| 2019-07-08 | 8.87 |
| 2019-07-05 | 9.32 |
| 2019-07-04 | 9.32 |
| 2019-07-03 | 9.32 |
| 2019-07-02 | 9.76 |
| 2019-06-28 | 10.65 |
| 2019-06-27 | 10.65 |
| 2019-06-26 | 11.99 |
| 2019-06-25 | 11.55 |
| 2019-06-24 | 11.99 |
| 2019-06-21 | 12.89 |
| 2019-06-20 | 11.55 |
| 2019-06-19 | 11.10 |
| 2019-06-18 | 11.10 |
| 2019-06-17 | 10.65 |
| 2019-06-14 | 10.21 |
| 2019-06-13 | 11.10 |
| 2019-06-12 | 10.65 |
| 2019-06-11 | 10.65 |
| 2019-06-10 | 11.55 |
| 2019-06-06 | 11.10 |
| 2019-06-05 | 11.55 |
| 2019-06-04 | 12.44 |
| 2019-06-03 | 12.44 |
| 2019-05-31 | 13.73 |
| 2019-05-30 | 10.29 |
| 2019-05-29 | 10.29 |
| 2019-05-28 | 9.42 |
| 2019-05-27 | 11.15 |
| 2019-05-24 | 10.29 |
| 2019-05-23 | 11.15 |
| 2019-05-22 | 12.44 |
| 2019-05-21 | 14.16 |
| 2019-05-20 | 14.59 |
| 2019-05-17 | 14.16 |
| 2019-05-16 | 13.73 |
| 2019-05-15 | 15.02 |
| 2019-05-14 | 14.59 |
| 2019-05-10 | 15.89 |
| 2019-05-09 | 14.59 |
| 2019-05-08 | 15.45 |
| 2019-05-07 | 15.89 |
| 2019-05-06 | 15.89 |
| 2019-05-03 | 18.04 |
| 2019-05-02 | 18.04 |
| 2019-04-30 | 17.61 |
| 2019-04-29 | 18.47 |
| 2019-04-26 | 18.47 |
| 2019-04-25 | 18.47 |
| 2019-04-24 | 19.33 |
| 2019-04-23 | 20.19 |
| 2019-04-18 | 21.06 |
| 2019-04-17 | 21.49 |
| 2019-04-16 | 23.21 |
| 2019-04-15 | 22.78 |
| 2019-04-12 | 20.19 |
| 2019-04-11 | 20.62 |
| 2019-04-10 | 20.62 |
| 2019-04-09 | 21.49 |
| 2019-04-08 | 21.49 |
| 2019-04-04 | 20.62 |
| 2019-04-03 | 22.35 |
| 2019-04-02 | 20.62 |
| 2019-04-01 | 21.06 |
| 2019-03-29 | 22.35 |
| 2019-03-28 | 21.06 |
| 2019-03-27 | 21.92 |
| 2019-03-26 | 21.06 |
| 2019-03-25 | 21.92 |
| 2019-03-22 | 21.92 |
| 2019-03-21 | 21.49 |
| 2019-03-20 | 21.92 |
| 2019-03-19 | 22.35 |
| 2019-03-18 | 21.92 |
| 2019-03-15 | 21.92 |
| 2019-03-14 | 22.35 |
| 2019-03-13 | 22.35 |
| 2019-03-12 | 22.78 |
| 2019-03-11 | 22.78 |
| 2019-03-08 | 23.21 |
| 2019-03-07 | 23.21 |
| 2019-03-06 | 24.07 |
| 2019-03-05 | 23.21 |
| 2019-03-04 | 23.21 |
| 2019-03-01 | 24.93 |
| 2019-02-28 | 25.36 |
| 2019-02-27 | 22.78 |
| 2019-02-26 | 22.78 |
| 2019-02-25 | 22.78 |
| 2019-02-22 | 22.35 |
| 2019-02-21 | 22.35 |
| 2019-02-20 | 21.92 |
| 2019-02-19 | 21.49 |
| 2019-02-18 | 22.78 |
| 2019-02-15 | 21.92 |
| 2019-02-14 | 22.35 |
| 2019-02-13 | 22.78 |
| 2019-02-12 | 21.49 |
| 2019-02-11 | 20.62 |
| 2019-02-08 | 19.33 |
| 2019-02-04 | 19.76 |
| 2019-02-01 | 19.76 |
| 2019-01-31 | 18.90 |
| 2019-01-30 | 18.47 |
| 2019-01-29 | 18.90 |
| 2019-01-28 | 18.47 |
| 2019-01-25 | 17.61 |
| 2019-01-24 | 17.18 |
| 2019-01-23 | 16.75 |
| 2019-01-22 | 17.18 |
| 2019-01-21 | 16.75 |
| 2019-01-18 | 16.32 |
| 2019-01-17 | 16.75 |
| 2019-01-16 | 15.45 |
| 2019-01-15 | 16.32 |
| 2019-01-14 | 16.75 |
| 2019-01-11 | 16.75 |
| 2019-01-10 | 16.75 |
| 2019-01-09 | 16.75 |
| 2019-01-08 | 17.18 |
| 2019-01-07 | 16.32 |
| 2019-01-04 | 16.32 |
| 2019-01-03 | 17.18 |
| 2019-01-02 | 17.61 |
| 2018-12-31 | 15.89 |
| 2018-12-28 | 18.04 |
| 2018-12-27 | 18.47 |
| 2018-12-24 | 15.02 |
| 2018-12-21 | 15.89 |
| 2018-12-20 | 16.75 |
| 2018-12-19 | 16.32 |
| 2018-12-18 | 17.18 |
| 2018-12-17 | 14.59 |
| 2018-12-14 | 15.89 |
| 2018-12-13 | 15.02 |
| 2018-12-12 | 15.45 |
| 2018-12-11 | 15.45 |
| 2018-12-10 | 16.32 |
| 2018-12-07 | 16.32 |
| 2018-12-06 | 15.45 |
| 2018-12-05 | 17.18 |
| 2018-12-04 | 18.04 |
| 2018-12-03 | 18.04 |
| 2018-11-30 | 18.04 |
| 2018-11-29 | 17.61 |
| 2018-11-28 | 18.04 |
| 2018-11-27 | 16.75 |
| 2018-11-26 | 17.18 |
| 2018-11-23 | 16.32 |
| 2018-11-22 | 16.32 |
| 2018-11-21 | 15.89 |
| 2018-11-20 | 14.16 |
| 2018-11-19 | 16.32 |
| 2018-11-16 | 16.32 |
| 2018-11-15 | 16.32 |
| 2018-11-14 | 14.59 |
| 2018-11-13 | 14.59 |
| 2018-11-12 | 17.18 |
| 2018-11-09 | 17.18 |
| 2018-11-08 | 17.18 |
| 2018-11-07 | 17.18 |
| 2018-11-06 | 17.18 |
| 2018-11-05 | 16.32 |
| 2018-11-02 | 16.32 |
| 2018-11-01 | 15.45 |
| 2018-10-31 | 15.89 |
| 2018-10-30 | 14.16 |
| 2018-10-29 | 15.45 |
| 2018-10-26 | 16.32 |
| 2018-10-25 | 15.45 |
| 2018-10-24 | 18.47 |
| 2018-10-23 | 18.47 |
| 2018-10-22 | 18.47 |
| 2018-10-19 | 18.04 |
| 2018-10-18 | 18.47 |
| 2018-10-16 | 18.90 |
| 2018-10-15 | 19.33 |
| 2018-10-12 | 17.18 |
| 2018-10-11 | 18.90 |
| 2018-10-10 | 20.62 |
| 2018-10-09 | 18.90 |
| 2018-10-08 | 18.90 |
| 2018-10-05 | 18.90 |
| 2018-10-04 | 19.76 |
| 2018-10-03 | 20.62 |
| 2018-10-02 | 21.49 |
| 2018-09-28 | 21.92 |
| 2018-09-27 | 20.62 |
| 2018-09-26 | 20.19 |
| 2018-09-24 | 18.90 |
| 2018-09-21 | 18.90 |
| 2018-09-20 | 17.18 |
| 2018-09-19 | 17.18 |
| 2018-09-18 | 14.59 |
| 2018-09-17 | 13.30 |
| 2018-09-14 | 13.73 |
| 2018-09-13 | 13.30 |
| 2018-09-12 | 11.15 |
| 2018-09-11 | 12.41 |
| 2018-09-10 | 13.26 |
| 2018-09-07 | 15.80 |
| 2018-09-06 | 15.80 |
| 2018-09-05 | 16.64 |
| 2018-09-04 | 17.06 |
| 2018-09-03 | 17.49 |
| 2018-08-31 | 17.06 |
| 2018-08-30 | 19.18 |
| 2018-08-29 | 17.49 |
| 2018-08-28 | 17.49 |
| 2018-08-27 | 18.33 |
| 2018-08-24 | 20.44 |
| 2018-08-23 | 22.56 |
| 2018-08-22 | 24.25 |
| 2018-08-21 | 23.40 |
| 2018-08-20 | 22.98 |
| 2018-08-17 | 22.56 |
| 2018-08-16 | 22.13 |
| 2018-08-15 | 22.98 |
| 2018-08-14 | 22.98 |
| 2018-08-13 | 24.67 |
| 2018-08-10 | 23.83 |
| 2018-08-09 | 24.25 |
| 2018-08-08 | 25.09 |
| 2018-08-07 | 24.67 |
| 2018-08-06 | 23.83 |
| 2018-08-03 | 24.67 |
| 2018-08-02 | 23.83 |
| 2018-08-01 | 28.05 |
| 2018-07-31 | 24.25 |
| 2018-07-30 | 23.40 |
| 2018-07-27 | 22.13 |
| 2018-07-26 | 24.25 |
| 2018-07-25 | 22.13 |
| 2018-07-24 | 22.98 |
| 2018-07-23 | 21.29 |
| 2018-07-20 | 21.29 |
| 2018-07-19 | 20.87 |
| 2018-07-18 | 20.44 |
| 2018-07-17 | 22.13 |
| 2018-07-16 | 22.56 |
| 2018-07-13 | 22.98 |
| 2018-07-12 | 24.25 |
| 2018-07-11 | 22.98 |
| 2018-07-10 | 23.83 |
| 2018-07-09 | 24.67 |
| 2018-07-06 | 23.40 |
| 2018-07-05 | 22.56 |
| 2018-07-04 | 22.13 |
| 2018-07-03 | 22.56 |
| 2018-06-29 | 25.94 |
| 2018-06-28 | 22.98 |
| 2018-06-27 | 22.56 |
| 2018-06-26 | 25.94 |
| 2018-06-25 | 28.90 |
| 2018-06-22 | 29.74 |
| 2018-06-21 | 28.90 |
| 2018-06-20 | 29.32 |
| 2018-06-19 | 28.47 |
| 2018-06-15 | 31.43 |
| 2018-06-14 | 33.12 |
| 2018-06-13 | 33.55 |
| 2018-06-12 | 32.70 |
| 2018-06-11 | 33.97 |
| 2018-06-08 | 32.28 |
| 2018-06-07 | 33.12 |
| 2018-06-06 | 32.28 |
| 2018-06-05 | 29.74 |
| 2018-06-04 | 29.74 |
| 2018-06-01 | 32.28 |
| 2018-05-31 | 33.50 |
| 2018-05-30 | 30.24 |
| 2018-05-29 | 30.65 |
| 2018-05-28 | 34.31 |
| 2018-05-25 | 31.87 |
| 2018-05-24 | 31.46 |
| 2018-05-23 | 31.87 |
| 2018-05-21 | 30.24 |
| 2018-05-18 | 31.46 |
| 2018-05-17 | 29.84 |
| 2018-05-16 | 29.84 |
| 2018-05-15 | 30.24 |
| 2018-05-14 | 29.43 |
| 2018-05-11 | 29.43 |
| 2018-05-10 | 30.24 |
| 2018-05-09 | 29.02 |
| 2018-05-08 | 29.02 |
| 2018-05-07 | 29.02 |
| 2018-05-04 | 29.43 |
| 2018-05-03 | 29.02 |
| 2018-05-02 | 29.02 |
| 2018-04-30 | 27.39 |
| 2018-04-27 | 28.21 |
| 2018-04-26 | 26.99 |
| 2018-04-25 | 27.80 |
| 2018-04-24 | 29.02 |
| 2018-04-23 | 26.99 |
| 2018-04-20 | 27.80 |
| 2018-04-19 | 28.21 |
| 2018-04-18 | 27.80 |
| 2018-04-17 | 26.17 |
| 2018-04-16 | 26.99 |
| 2018-04-13 | 30.24 |
| 2018-04-12 | 32.68 |
| 2018-04-11 | 32.68 |
| 2018-04-10 | 31.46 |
| 2018-04-09 | 33.09 |
| 2018-04-06 | 33.09 |
| 2018-04-04 | 32.68 |
| 2018-04-03 | 33.50 |
| 2018-03-29 | 32.68 |
| 2018-03-28 | 31.87 |
| 2018-03-27 | 33.91 |
| 2018-03-26 | 31.46 |
| 2018-03-23 | 32.68 |
| 2018-03-22 | 34.72 |
| 2018-03-21 | 34.72 |
| 2018-03-20 | 35.13 |
| 2018-03-19 | 33.91 |
| 2018-03-16 | 31.87 |
| 2018-03-15 | 36.35 |
| 2018-03-14 | 36.35 |
| 2018-03-13 | 36.35 |
| 2018-03-12 | 35.94 |
| 2018-03-09 | 35.94 |
| 2018-03-08 | 36.35 |
| 2018-03-07 | 37.16 |
| 2018-03-06 | 37.57 |
| 2018-03-05 | 36.75 |
| 2018-03-02 | 40.82 |
| 2018-03-01 | 38.79 |
| 2018-02-28 | 35.94 |
| 2018-02-27 | 37.16 |
| 2018-02-26 | 37.57 |
| 2018-02-23 | 37.57 |
| 2018-02-22 | 38.38 |
| 2018-02-21 | 38.38 |
| 2018-02-20 | 37.57 |
| 2018-02-15 | 28.21 |
| 2018-02-14 | 26.17 |
| 2018-02-13 | 28.21 |
| 2018-02-12 | 27.80 |
| 2018-02-09 | 25.77 |
| 2018-02-08 | 29.02 |
| 2018-02-07 | 28.61 |
| 2018-02-06 | 27.39 |
| 2018-02-05 | 32.28 |
| 2018-02-02 | 32.68 |
| 2018-02-01 | 33.09 |
| 2018-01-31 | 33.50 |
| 2018-01-30 | 34.31 |
| 2018-01-29 | 35.13 |
| 2018-01-26 | 35.13 |
| 2018-01-25 | 34.72 |
| 2018-01-24 | 33.91 |
| 2018-01-23 | 33.09 |
| 2018-01-22 | 32.68 |
| 2018-01-19 | 31.46 |
| 2018-01-18 | 31.06 |
| 2018-01-17 | 31.46 |
| 2018-01-16 | 27.80 |
| 2018-01-15 | 27.39 |
| 2018-01-12 | 27.80 |
| 2018-01-11 | 27.39 |
| 2018-01-10 | 29.02 |
| 2018-01-09 | 28.21 |
| 2018-01-08 | 27.39 |
| 2018-01-05 | 26.99 |
| 2018-01-04 | 26.99 |
| 2018-01-03 | 26.99 |
| 2018-01-02 | 24.95 |
| 2017-12-29 | 23.32 |
| 2017-12-28 | 22.51 |
| 2017-12-27 | 22.10 |
| 2017-12-22 | 22.92 |
| 2017-12-21 | 22.51 |
| 2017-12-20 | 22.92 |
| 2017-12-19 | 22.51 |
| 2017-12-18 | 22.92 |
| 2017-12-15 | 22.92 |
| 2017-12-14 | 22.92 |
| 2017-12-13 | 22.92 |
| 2017-12-12 | 22.51 |
| 2017-12-11 | 22.10 |
| 2017-12-08 | 21.70 |
| 2017-12-07 | 21.70 |
| 2017-12-06 | 22.92 |
| 2017-12-05 | 24.14 |
| 2017-12-04 | 24.14 |
| 2017-12-01 | 24.54 |
| 2017-11-30 | 24.95 |
| 2017-11-29 | 24.95 |
| 2017-11-28 | 24.14 |
| 2017-11-27 | 24.14 |
| 2017-11-24 | 21.70 |
| 2017-11-23 | 22.10 |
| 2017-11-22 | 21.70 |
| 2017-11-21 | 20.88 |
| 2017-11-20 | 20.07 |
| 2017-11-17 | 21.29 |
| 2017-11-16 | 23.73 |
| 2017-11-15 | 26.58 |
| 2017-11-14 | 26.17 |
| 2017-11-13 | 29.02 |
| 2017-11-10 | 29.43 |
| 2017-11-09 | 29.43 |
| 2017-11-08 | 29.84 |
| 2017-11-07 | 30.65 |
| 2017-11-06 | 29.84 |
| 2017-11-03 | 32.28 |
| 2017-11-02 | 32.68 |
| 2017-11-01 | 31.87 |
| 2017-10-31 | 32.68 |
| 2017-10-30 | 33.91 |
| 2017-10-27 | 33.09 |
| 2017-10-26 | 32.68 |
| 2017-10-25 | 33.50 |
| 2017-10-24 | 33.09 |
| 2017-10-23 | 33.50 |
| 2017-10-20 | 32.28 |
| 2017-10-19 | 32.28 |
| 2017-10-18 | 34.72 |
| 2017-10-17 | 33.91 |
| 2017-10-16 | 34.72 |
| 2017-10-13 | 33.50 |
| 2017-10-12 | 33.91 |
| 2017-10-11 | 33.91 |
| 2017-10-10 | 33.50 |
| 2017-10-09 | 33.91 |
| 2017-10-06 | 33.50 |
| 2017-10-04 | 33.91 |
| 2017-10-03 | 34.72 |
| 2017-09-29 | 35.13 |
| 2017-09-28 | 33.91 |
| 2017-09-27 | 32.28 |
| 2017-09-26 | 32.68 |
| 2017-09-25 | 32.68 |
| 2017-09-22 | 35.13 |
| 2017-09-21 | 31.46 |
| 2017-09-20 | 31.06 |
| 2017-09-19 | 30.24 |
| 2017-09-18 | 28.21 |
| 2017-09-15 | 29.84 |
| 2017-09-14 | 31.06 |
| 2017-09-13 | 31.06 |
| 2017-09-12 | 31.86 |
| 2017-09-11 | 31.06 |
| 2017-09-08 | 31.46 |
| 2017-09-07 | 32.65 |
| 2017-09-06 | 31.06 |
| 2017-09-05 | 31.46 |
| 2017-09-04 | 31.86 |
| 2017-09-01 | 31.46 |
| 2017-08-31 | 32.26 |
| 2017-08-30 | 32.26 |
| 2017-08-29 | 31.86 |
| 2017-08-28 | 33.45 |
| 2017-08-25 | 33.45 |
| 2017-08-24 | 30.66 |
| 2017-08-22 | 29.86 |
| 2017-08-21 | 29.46 |
| 2017-08-18 | 28.66 |
| 2017-08-17 | 30.66 |
| 2017-08-16 | 29.46 |
| 2017-08-15 | 28.66 |
| 2017-08-14 | 29.86 |
| 2017-08-11 | 26.66 |
| 2017-08-10 | 29.06 |
| 2017-08-09 | 32.26 |
| 2017-08-08 | 32.65 |
| 2017-08-07 | 32.65 |
| 2017-08-04 | 32.65 |
| 2017-08-03 | 32.65 |
| 2017-08-02 | 33.45 |
| 2017-08-01 | 33.85 |
| 2017-07-31 | 31.86 |
| 2017-07-28 | 32.26 |
| 2017-07-27 | 34.25 |
| 2017-07-26 | 30.66 |
| 2017-07-25 | 31.86 |
| 2017-07-24 | 33.05 |
| 2017-07-21 | 31.46 |
| 2017-07-20 | 29.46 |
| 2017-07-19 | 29.86 |
| 2017-07-18 | 28.66 |
| 2017-07-17 | 29.86 |
| 2017-07-14 | 29.06 |
| 2017-07-13 | 29.06 |
| 2017-07-12 | 29.86 |
| 2017-07-11 | 27.06 |
| 2017-07-10 | 25.86 |
| 2017-07-07 | 25.86 |
| 2017-07-06 | 24.26 |
| 2017-07-05 | 23.86 |
| 2017-07-04 | 23.07 |
| 2017-07-03 | 24.66 |
| 2017-06-30 | 24.66 |
| 2017-06-29 | 23.86 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 24.26 |
| 2017-06-26 | 23.86 |
| 2017-06-23 | 24.26 |
| 2017-06-22 | 23.86 |
| 2017-06-21 | 23.86 |
| 2017-06-20 | 23.86 |
| 2017-06-19 | 22.67 |
| 2017-06-16 | 21.87 |
| 2017-06-15 | 22.27 |
| 2017-06-14 | 23.07 |
| 2017-06-13 | 22.27 |
| 2017-06-12 | 24.66 |
| 2017-06-09 | 26.26 |
| 2017-06-08 | 27.06 |
| 2017-06-07 | 27.46 |
| 2017-06-06 | 26.66 |
| 2017-06-05 | 28.26 |
| 2017-06-02 | 28.06 |
| 2017-06-01 | 27.29 |
| 2017-05-31 | 27.67 |
| 2017-05-29 | 26.90 |
| 2017-05-26 | 27.29 |
| 2017-05-25 | 26.90 |
| 2017-05-24 | 26.90 |
| 2017-05-23 | 27.67 |
| 2017-05-22 | 28.06 |
| 2017-05-19 | 28.83 |
| 2017-05-18 | 29.22 |
| 2017-05-17 | 30.38 |
| 2017-05-16 | 29.99 |
| 2017-05-15 | 29.61 |
| 2017-05-12 | 29.22 |
| 2017-05-11 | 30.77 |
| 2017-05-10 | 31.15 |
| 2017-05-09 | 30.38 |
| 2017-05-08 | 29.22 |
| 2017-05-05 | 29.22 |
| 2017-05-04 | 30.38 |
| 2017-05-02 | 28.83 |
| 2017-04-28 | 29.22 |
| 2017-04-27 | 29.22 |
| 2017-04-26 | 29.22 |
| 2017-04-25 | 29.99 |
| 2017-04-24 | 29.22 |
| 2017-04-21 | 28.83 |
| 2017-04-20 | 29.22 |
| 2017-04-19 | 29.61 |
| 2017-04-18 | 29.61 |
| 2017-04-13 | 29.99 |
| 2017-04-12 | 30.77 |
| 2017-04-11 | 29.22 |
| 2017-04-10 | 29.61 |
| 2017-04-07 | 28.83 |
| 2017-04-06 | 28.83 |
| 2017-04-05 | 29.99 |
| 2017-04-03 | 28.83 |
| 2017-03-31 | 29.22 |
| 2017-03-30 | 29.22 |
| 2017-03-29 | 28.83 |
| 2017-03-28 | 29.61 |
| 2017-03-27 | 29.99 |
| 2017-03-24 | 33.09 |
| 2017-03-23 | 33.86 |
| 2017-03-22 | 36.57 |
| 2017-03-21 | 36.18 |
| 2017-03-20 | 33.86 |
| 2017-03-17 | 34.64 |
| 2017-03-16 | 30.77 |
| 2017-03-15 | 29.99 |
| 2017-03-14 | 31.15 |
| 2017-03-13 | 30.77 |
| 2017-03-10 | 29.22 |
| 2017-03-09 | 30.38 |
| 2017-03-08 | 31.54 |
| 2017-03-07 | 31.15 |
| 2017-03-06 | 31.54 |
| 2017-03-03 | 35.02 |
| 2017-03-02 | 36.18 |
| 2017-03-01 | 37.35 |
| 2017-02-28 | 38.51 |
| 2017-02-27 | 37.73 |
| 2017-02-24 | 38.12 |
| 2017-02-23 | 39.28 |
| 2017-02-22 | 39.28 |
| 2017-02-21 | 37.73 |
| 2017-02-20 | 38.51 |
| 2017-02-17 | 39.28 |
| 2017-02-16 | 40.05 |
| 2017-02-15 | 39.28 |
| 2017-02-14 | 39.67 |
| 2017-02-13 | 40.44 |
| 2017-02-10 | 38.12 |
| 2017-02-09 | 37.35 |
| 2017-02-08 | 35.41 |
| 2017-02-07 | 35.41 |
| 2017-02-06 | 35.41 |
| 2017-02-03 | 36.18 |
| 2017-02-02 | 36.18 |
| 2017-02-01 | 36.57 |
| 2017-01-27 | 35.80 |
| 2017-01-26 | 37.73 |
| 2017-01-25 | 35.80 |
| 2017-01-24 | 35.80 |
| 2017-01-23 | 36.18 |
| 2017-01-20 | 35.41 |
| 2017-01-19 | 35.41 |
| 2017-01-18 | 34.64 |
| 2017-01-17 | 35.80 |
| 2017-01-16 | 36.57 |
| 2017-01-13 | 37.35 |
| 2017-01-12 | 36.18 |
| 2017-01-11 | 36.57 |
| 2017-01-10 | 36.18 |
| 2017-01-09 | 36.57 |
| 2017-01-06 | 35.80 |
| 2017-01-05 | 37.35 |
| 2017-01-04 | 36.57 |
| 2017-01-03 | 36.96 |
| 2016-12-30 | 37.35 |
| 2016-12-29 | 38.12 |
| 2016-12-28 | 36.96 |
| 2016-12-23 | 38.89 |
| 2016-12-22 | 38.89 |
| 2016-12-21 | 43.92 |
| 2016-12-20 | 38.89 |
| 2016-12-19 | 40.44 |
| 2016-12-16 | 43.15 |
| 2016-12-15 | 43.15 |
| 2016-12-14 | 45.47 |
| 2016-12-13 | 41.99 |
| 2016-12-12 | 40.44 |
| 2016-12-09 | 41.99 |
| 2016-12-08 | 43.92 |
| 2016-12-07 | 45.86 |
| 2016-12-06 | 44.31 |
| 2016-12-05 | 43.92 |
| 2016-12-02 | 44.70 |
| 2016-12-01 | 44.70 |
| 2016-11-30 | 47.02 |
| 2016-11-29 | 45.08 |
| 2016-11-28 | 45.47 |
| 2016-11-25 | 45.47 |
| 2016-11-24 | 45.47 |
| 2016-11-23 | 46.24 |
| 2016-11-22 | 44.31 |
| 2016-11-21 | 46.24 |
| 2016-11-18 | 45.47 |
| 2016-11-17 | 46.63 |
| 2016-11-16 | 45.47 |
| 2016-11-15 | 45.08 |
| 2016-11-14 | 37.35 |
| 2016-11-11 | 36.18 |
| 2016-11-10 | 36.57 |
| 2016-11-09 | 34.64 |
| 2016-11-08 | 38.51 |
| 2016-11-07 | 37.73 |
| 2016-11-04 | 39.28 |
| 2016-11-03 | 38.12 |
| 2016-11-02 | 37.73 |
| 2016-11-01 | 39.28 |
| 2016-10-31 | 39.28 |
| 2016-10-28 | 39.28 |
| 2016-10-27 | 41.21 |
| 2016-10-26 | 39.67 |
| 2016-10-25 | 39.67 |
| 2016-10-24 | 39.67 |
| 2016-10-20 | 38.89 |
| 2016-10-19 | 38.89 |
| 2016-10-18 | 38.12 |
| 2016-10-17 | 38.12 |
| 2016-10-14 | 38.51 |
| 2016-10-13 | 37.73 |
| 2016-10-12 | 38.12 |
| 2016-10-11 | 39.28 |
| 2016-10-07 | 37.73 |
| 2016-10-06 | 37.73 |
| 2016-10-05 | 38.51 |
| 2016-10-04 | 37.73 |
| 2016-10-03 | 36.96 |
| 2016-09-30 | 34.64 |
| 2016-09-29 | 36.96 |
| 2016-09-28 | 36.18 |
| 2016-09-27 | 35.41 |
| 2016-09-26 | 35.02 |
| 2016-09-23 | 36.96 |
| 2016-09-22 | 35.02 |
| 2016-09-21 | 35.02 |
| 2016-09-20 | 36.96 |
| 2016-09-19 | 36.57 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 33.48 |
| 2016-09-13 | 35.41 |
| 2016-09-12 | 34.25 |
| 2016-09-09 | 38.89 |
| 2016-09-08 | 38.12 |
| 2016-09-07 | 37.73 |
| 2016-09-06 | 37.35 |
| 2016-09-05 | 35.81 |
| 2016-09-02 | 35.43 |
| 2016-09-01 | 37.35 |
| 2016-08-31 | 38.49 |
| 2016-08-30 | 41.17 |
| 2016-08-29 | 40.79 |
| 2016-08-26 | 41.55 |
| 2016-08-25 | 42.70 |
| 2016-08-24 | 42.70 |
| 2016-08-23 | 42.70 |
| 2016-08-22 | 43.08 |
| 2016-08-19 | 43.47 |
| 2016-08-18 | 45.38 |
| 2016-08-17 | 50.74 |
| 2016-08-16 | 49.20 |
| 2016-08-15 | 48.44 |
| 2016-08-12 | 46.14 |
| 2016-08-11 | 46.91 |
| 2016-08-10 | 45.00 |
| 2016-08-09 | 47.67 |
| 2016-08-08 | 48.06 |
| 2016-08-05 | 46.91 |
| 2016-08-04 | 46.91 |
| 2016-08-03 | 44.61 |
| 2016-08-01 | 48.06 |
| 2016-07-29 | 45.00 |
| 2016-07-28 | 47.67 |
| 2016-07-27 | 47.67 |
| 2016-07-26 | 47.29 |
| 2016-07-25 | 47.29 |
| 2016-07-22 | 45.38 |
| 2016-07-21 | 46.14 |
| 2016-07-20 | 45.38 |
| 2016-07-19 | 45.76 |
| 2016-07-18 | 45.00 |
| 2016-07-15 | 45.00 |
| 2016-07-14 | 45.00 |
| 2016-07-13 | 44.23 |
| 2016-07-12 | 44.61 |
| 2016-07-11 | 43.08 |
| 2016-07-08 | 43.08 |
| 2016-07-07 | 44.61 |
| 2016-07-06 | 43.08 |
| 2016-07-05 | 43.47 |
| 2016-07-04 | 47.29 |
| 2016-06-30 | 46.91 |
| 2016-06-29 | 47.29 |
| 2016-06-28 | 43.47 |
| 2016-06-27 | 43.47 |
| 2016-06-24 | 43.47 |
| 2016-06-23 | 45.00 |
| 2016-06-22 | 44.61 |
| 2016-06-21 | 45.76 |
| 2016-06-20 | 44.23 |
| 2016-06-17 | 42.70 |
| 2016-06-16 | 41.55 |
| 2016-06-15 | 43.85 |
| 2016-06-14 | 43.47 |
| 2016-06-13 | 43.08 |
| 2016-06-10 | 46.53 |
| 2016-06-08 | 46.53 |
| 2016-06-07 | 46.14 |
| 2016-06-06 | 44.61 |
| 2016-06-03 | 43.85 |
| 2016-06-02 | 42.73 |
| 2016-06-01 | 41.98 |
| 2016-05-31 | 41.61 |
| 2016-05-30 | 41.23 |
| 2016-05-27 | 40.86 |
| 2016-05-26 | 37.87 |
| 2016-05-25 | 38.62 |
| 2016-05-24 | 37.87 |
| 2016-05-23 | 39.37 |
| 2016-05-20 | 38.99 |
| 2016-05-19 | 38.62 |
| 2016-05-18 | 38.62 |
| 2016-05-17 | 40.49 |
| 2016-05-16 | 43.10 |
| 2016-05-13 | 45.34 |
| 2016-05-12 | 48.33 |
| 2016-05-11 | 47.96 |
| 2016-05-10 | 47.96 |
| 2016-05-09 | 48.71 |
| 2016-05-06 | 49.45 |
| 2016-05-05 | 53.56 |
| 2016-05-04 | 55.81 |
| 2016-05-03 | 55.43 |
| 2016-04-29 | 56.18 |
| 2016-04-28 | 55.06 |
| 2016-04-27 | 52.82 |
| 2016-04-26 | 53.94 |
| 2016-04-25 | 52.82 |
| 2016-04-22 | 52.82 |
| 2016-04-21 | 52.82 |
| 2016-04-20 | 50.95 |
| 2016-04-19 | 51.70 |
| 2016-04-18 | 52.07 |
| 2016-04-15 | 51.32 |
| 2016-04-14 | 50.95 |
| 2016-04-13 | 49.08 |
| 2016-04-12 | 46.84 |
| 2016-04-11 | 47.59 |
| 2016-04-08 | 51.32 |
| 2016-04-07 | 47.59 |
| 2016-04-06 | 48.71 |
| 2016-04-05 | 50.20 |
| 2016-04-01 | 49.45 |
| 2016-03-31 | 49.08 |
| 2016-03-30 | 45.72 |
| 2016-03-29 | 44.97 |
| 2016-03-24 | 44.60 |
| 2016-03-23 | 44.97 |
| 2016-03-22 | 46.09 |
| 2016-03-21 | 44.97 |
| 2016-03-18 | 41.23 |
| 2016-03-17 | 38.24 |
| 2016-03-16 | 42.35 |
| 2016-03-15 | 41.98 |
| 2016-03-14 | 44.97 |
| 2016-03-11 | 44.22 |
| 2016-03-10 | 44.60 |
| 2016-03-09 | 43.85 |
| 2016-03-08 | 45.34 |
| 2016-03-07 | 45.72 |
| 2016-03-04 | 46.46 |
| 2016-03-03 | 46.46 |
| 2016-03-02 | 47.21 |
| 2016-03-01 | 45.72 |
| 2016-02-29 | 44.60 |
| 2016-02-26 | 45.34 |
| 2016-02-25 | 44.60 |
| 2016-02-24 | 45.34 |
| 2016-02-23 | 47.59 |
| 2016-02-22 | 47.59 |
| 2016-02-19 | 50.20 |
| 2016-02-18 | 49.45 |
| 2016-02-17 | 45.72 |
| 2016-02-16 | 49.83 |
| 2016-02-15 | 49.08 |
| 2016-02-12 | 45.34 |
| 2016-02-11 | 48.33 |
| 2016-02-05 | 49.08 |
| 2016-02-04 | 46.84 |
| 2016-02-03 | 48.33 |
| 2016-02-02 | 49.45 |
| 2016-02-01 | 47.59 |
| 2016-01-29 | 50.20 |
| 2016-01-28 | 46.84 |
| 2016-01-27 | 47.59 |
| 2016-01-26 | 43.48 |
| 2016-01-25 | 46.09 |
| 2016-01-22 | 47.21 |
| 2016-01-21 | 46.09 |
| 2016-01-20 | 47.59 |
| 2016-01-19 | 47.96 |
| 2016-01-18 | 48.33 |
| 2016-01-15 | 48.71 |
| 2016-01-14 | 47.59 |
| 2016-01-13 | 50.95 |
| 2016-01-12 | 50.57 |
| 2016-01-11 | 51.32 |
| 2016-01-08 | 52.44 |
| 2016-01-07 | 52.82 |
| 2016-01-06 | 57.67 |
| 2016-01-05 | 53.94 |
| 2016-01-04 | 53.56 |
| 2015-12-31 | 53.56 |
| 2015-12-30 | 57.30 |
| 2015-12-29 | 55.43 |
| 2015-12-28 | 56.18 |
| 2015-12-24 | 56.93 |
| 2015-12-23 | 55.43 |
| 2015-12-22 | 54.68 |
| 2015-12-21 | 58.05 |
| 2015-12-18 | 59.54 |
| 2015-12-17 | 64.40 |
| 2015-12-16 | 61.04 |
| 2015-12-15 | 51.32 |
| 2015-12-14 | 49.83 |
| 2015-12-11 | 64.03 |
| 2015-12-10 | 64.03 |
| 2015-12-09 | 64.03 |
| 2015-12-08 | 64.03 |
| 2015-12-07 | 64.03 |
| 2015-12-04 | 64.03 |
| 2015-12-03 | 64.03 |
| 2015-12-02 | 64.03 |
| 2015-12-01 | 64.03 |
| 2015-11-30 | 64.03 |
| 2015-11-27 | 64.03 |
| 2015-11-26 | 64.03 |
| 2015-11-25 | 64.03 |
| 2015-11-24 | 64.03 |
| 2015-11-23 | 64.03 |
| 2015-11-20 | 64.03 |
| 2015-11-19 | 64.03 |
| 2015-11-18 | 64.03 |
| 2015-11-17 | 64.03 |
| 2015-11-16 | 64.03 |
| 2015-11-13 | 64.03 |
| 2015-11-12 | 64.03 |
| 2015-11-11 | 64.03 |
| 2015-11-10 | 64.03 |
| 2015-11-09 | 64.03 |
| 2015-11-06 | 64.03 |
| 2015-11-05 | 64.03 |
| 2015-11-04 | 64.03 |
| 2015-11-03 | 64.03 |
| 2015-11-02 | 64.03 |
| 2015-10-30 | 64.03 |
| 2015-10-29 | 64.03 |
| 2015-10-28 | 64.03 |
| 2015-10-27 | 64.03 |
| 2015-10-26 | 64.03 |
| 2015-10-23 | 64.03 |
| 2015-10-22 | 64.03 |
| 2015-10-20 | 64.03 |
| 2015-10-19 | 64.03 |
| 2015-10-16 | 64.03 |
| 2015-10-15 | 64.03 |
| 2015-10-14 | 64.03 |
| 2015-10-13 | 64.03 |
| 2015-10-12 | 64.03 |
| 2015-10-09 | 64.03 |
| 2015-10-08 | 64.03 |
| 2015-10-07 | 64.03 |
| 2015-10-06 | 64.03 |
| 2015-10-05 | 64.03 |
| 2015-10-02 | 64.03 |
| 2015-09-30 | 64.03 |
| 2015-09-29 | 64.03 |
| 2015-09-25 | 64.03 |
| 2015-09-24 | 64.03 |
| 2015-09-23 | 64.03 |
| 2015-09-22 | 64.03 |
| 2015-09-21 | 64.03 |
| 2015-09-18 | 64.03 |
| 2015-09-17 | 64.03 |
| 2015-09-16 | 64.03 |
| 2015-09-15 | 64.03 |
| 2015-09-14 | 64.03 |
| 2015-09-11 | 64.03 |
| 2015-09-10 | 64.03 |
| 2015-09-09 | 64.03 |
| 2015-09-08 | 64.03 |
| 2015-09-07 | 64.03 |
| 2015-09-04 | 64.03 |
| 2015-09-02 | 64.03 |
| 2015-09-01 | 64.03 |
| 2015-08-31 | 64.03 |
| 2015-08-28 | 64.03 |
| 2015-08-27 | 64.03 |
| 2015-08-26 | 64.03 |
| 2015-08-25 | 64.03 |
| 2015-08-24 | 64.03 |
| 2015-08-21 | 64.03 |
| 2015-08-20 | 64.03 |
| 2015-08-19 | 64.03 |
| 2015-08-18 | 64.03 |
| 2015-08-17 | 64.03 |
| 2015-08-14 | 64.03 |
| 2015-08-13 | 64.03 |
| 2015-08-12 | 64.03 |
| 2015-08-11 | 64.03 |
| 2015-08-10 | 64.03 |
| 2015-08-07 | 64.03 |
| 2015-08-06 | 62.55 |
| 2015-08-05 | 62.55 |
| 2015-08-04 | 62.92 |
| 2015-08-03 | 61.08 |
| 2015-07-31 | 63.66 |
| 2015-07-30 | 66.23 |
| 2015-07-29 | 63.29 |
| 2015-07-28 | 60.72 |
| 2015-07-27 | 61.82 |
| 2015-07-24 | 67.33 |
| 2015-07-23 | 66.60 |
| 2015-07-22 | 66.60 |
| 2015-07-21 | 66.60 |
| 2015-07-20 | 65.86 |
| 2015-07-17 | 66.23 |
| 2015-07-16 | 62.92 |
| 2015-07-15 | 62.19 |
| 2015-07-14 | 66.60 |
| 2015-07-13 | 71.75 |
| 2015-07-10 | 60.35 |
| 2015-07-09 | 54.83 |
| 2015-07-08 | 45.27 |
| 2015-07-07 | 57.04 |
| 2015-07-06 | 65.50 |
| 2015-07-03 | 78.74 |
| 2015-07-02 | 82.41 |
| 2015-06-30 | 82.05 |
| 2015-06-29 | 84.99 |
| 2015-06-26 | 90.14 |
| 2015-06-25 | 91.24 |
| 2015-06-24 | 91.61 |
| 2015-06-23 | 92.71 |
| 2015-06-22 | 88.30 |
| 2015-06-19 | 84.25 |
| 2015-06-18 | 88.30 |
| 2015-06-17 | 88.67 |
| 2015-06-16 | 87.93 |
| 2015-06-15 | 87.56 |
| 2015-06-12 | 88.67 |
| 2015-06-11 | 86.46 |
| 2015-06-10 | 83.52 |
| 2015-06-09 | 79.47 |
| 2015-06-08 | 81.31 |
| 2015-06-05 | 84.99 |
| 2015-06-04 | 86.46 |
| 2015-06-03 | 87.93 |
| 2015-06-02 | 89.37 |
| 2015-06-01 | 91.18 |
| 2015-05-29 | 94.78 |
| 2015-05-28 | 102.36 |
| 2015-05-27 | 101.28 |
| 2015-05-26 | 103.44 |
| 2015-05-22 | 102.00 |
| 2015-05-21 | 105.24 |
| 2015-05-20 | 97.31 |
| 2015-05-19 | 98.03 |
| 2015-05-18 | 91.18 |
| 2015-05-15 | 79.99 |
| 2015-05-14 | 85.41 |
| 2015-05-13 | 80.72 |
| 2015-05-12 | 61.96 |
| 2015-05-11 | 60.88 |
| 2015-05-08 | 60.88 |
| 2015-05-07 | 51.50 |
| 2015-05-06 | 54.38 |
| 2015-05-05 | 61.96 |
| 2015-05-04 | 66.65 |
| 2015-04-30 | 63.76 |
| 2015-04-29 | 63.04 |
| 2015-04-28 | 65.21 |
| 2015-04-27 | 64.48 |
| 2015-04-24 | 57.99 |
| 2015-04-23 | 54.02 |
| 2015-04-22 | 51.50 |
| 2015-04-21 | 48.25 |
| 2015-04-20 | 47.89 |
| 2015-04-17 | 53.30 |
| 2015-04-16 | 50.78 |
| 2015-04-15 | 49.69 |
| 2015-04-14 | 49.33 |
| 2015-04-13 | 49.33 |
| 2015-04-10 | 47.89 |
| 2015-04-09 | 46.09 |
| 2015-04-08 | 41.04 |
| 2015-04-02 | 30.94 |
| 2015-04-01 | 29.86 |
| 2015-03-31 | 30.22 |
| 2015-03-30 | 27.69 |
| 2015-03-27 | 25.89 |
| 2015-03-26 | 29.13 |
| 2015-03-25 | 31.66 |
| 2015-03-24 | 31.66 |
| 2015-03-23 | 27.69 |
| 2015-03-20 | 29.86 |
| 2015-03-19 | 28.41 |
| 2015-03-18 | 27.69 |
| 2015-03-17 | 25.89 |
| 2015-03-16 | 25.17 |
| 2015-03-13 | 24.45 |
| 2015-03-12 | 24.45 |
| 2015-03-11 | 25.89 |
| 2015-03-10 | 26.61 |
| 2015-03-09 | 26.25 |
| 2015-03-06 | 26.25 |
| 2015-03-05 | 26.61 |
| 2015-03-04 | 24.81 |
| 2015-03-03 | 23.72 |
| 2015-03-02 | 24.81 |
| 2015-02-27 | 24.45 |
| 2015-02-26 | 24.45 |
| 2015-02-25 | 25.17 |
| 2015-02-24 | 25.17 |
| 2015-02-23 | 24.45 |
| 2015-02-18 | 21.56 |
| 2015-02-17 | 16.51 |
| 2015-02-16 | 15.43 |
| 2015-02-13 | 15.07 |
| 2015-02-12 | 15.43 |
| 2015-02-11 | 14.71 |
| 2015-02-10 | 14.71 |
| 2015-02-09 | 13.98 |
| 2015-02-06 | 14.71 |
| 2015-02-05 | 13.62 |
| 2015-02-04 | 14.71 |
| 2015-02-03 | 14.71 |
| 2015-02-02 | 14.35 |
| 2015-01-30 | 14.71 |
| 2015-01-29 | 14.35 |
| 2015-01-28 | 13.62 |
| 2015-01-27 | 11.82 |
| 2015-01-26 | 11.10 |
| 2015-01-23 | 10.74 |
| 2015-01-22 | 8.93 |
| 2015-01-21 | 10.74 |
| 2015-01-20 | 9.30 |
| 2015-01-19 | 8.93 |
| 2015-01-16 | 11.46 |
| 2015-01-15 | 12.54 |
| 2015-01-14 | 15.43 |
| 2015-01-13 | 16.15 |
| 2015-01-12 | 16.51 |
| 2015-01-09 | 17.95 |
| 2015-01-08 | 17.59 |
| 2015-01-07 | 15.79 |
| 2015-01-06 | 14.35 |
| 2015-01-05 | 15.43 |
| 2015-01-02 | 15.07 |
| 2014-12-31 | 14.35 |
| 2014-12-30 | 11.82 |
| 2014-12-29 | 10.38 |
| 2014-12-24 | 8.57 |
| 2014-12-23 | 7.13 |
| 2014-12-22 | 8.21 |
| 2014-12-19 | 10.38 |
| 2014-12-18 | 12.90 |
| 2014-12-17 | 12.18 |
| 2014-12-16 | 15.43 |
| 2014-12-15 | 15.79 |
| 2014-12-12 | 15.79 |
| 2014-12-11 | 15.43 |
| 2014-12-10 | 16.51 |
| 2014-12-09 | 15.79 |
| 2014-12-08 | 15.43 |
| 2014-12-05 | 16.15 |
| 2014-12-04 | 16.51 |
| 2014-12-03 | 16.51 |
| 2014-12-02 | 17.23 |
| 2014-12-01 | 18.67 |
| 2014-11-28 | 18.67 |
| 2014-11-27 | 19.03 |
| 2014-11-26 | 19.40 |
| 2014-11-25 | 19.03 |
| 2014-11-24 | 19.40 |
| 2014-11-21 | 20.48 |
| 2014-11-20 | 20.84 |
| 2014-11-19 | 20.84 |
| 2014-11-18 | 20.48 |
| 2014-11-17 | 23.36 |
| 2014-11-14 | 24.45 |
| 2014-11-13 | 24.81 |
| 2014-11-12 | 24.81 |
| 2014-11-11 | 24.81 |
| 2014-11-10 | 23.72 |
| 2014-11-07 | 22.28 |
| 2014-11-06 | 23.00 |
| 2014-11-05 | 22.64 |
| 2014-11-04 | 24.81 |
| 2014-11-03 | 23.72 |
| 2014-10-31 | 22.64 |
| 2014-10-30 | 21.92 |
| 2014-10-29 | 21.92 |
| 2014-10-28 | 21.20 |
| 2014-10-27 | 20.12 |
| 2014-10-24 | 22.28 |
| 2014-10-23 | 20.48 |
| 2014-10-22 | 22.28 |
| 2014-10-21 | 21.56 |
| 2014-10-20 | 20.84 |
| 2014-10-17 | 20.84 |
| 2014-10-16 | 25.17 |
| 2014-10-15 | 26.61 |
| 2014-10-14 | 27.69 |
| 2014-10-13 | 28.05 |
| 2014-10-10 | 28.05 |
| 2014-10-09 | 29.13 |
| 2014-10-08 | 24.08 |
| 2014-10-07 | 24.45 |
| 2014-10-06 | 24.08 |
| 2014-10-03 | 24.08 |
| 2014-09-30 | 23.72 |
| 2014-09-29 | 25.53 |
| 2014-09-26 | 28.05 |
| 2014-09-25 | 28.41 |
| 2014-09-24 | 28.41 |
| 2014-09-23 | 28.41 |
| 2014-09-22 | 31.30 |
| 2014-09-19 | 31.30 |
| 2014-09-18 | 32.38 |
| 2014-09-17 | 34.54 |
| 2014-09-16 | 35.27 |
| 2014-09-15 | 36.35 |
| 2014-09-12 | 37.43 |
| 2014-09-11 | 37.43 |
| 2014-09-10 | 33.82 |
| 2014-09-08 | 33.82 |
| 2014-09-05 | 33.46 |
| 2014-09-04 | 35.27 |
| 2014-09-03 | 33.82 |
| 2014-09-02 | 35.25 |
| 2014-09-01 | 36.69 |
| 2014-08-29 | 35.25 |
| 2014-08-28 | 35.25 |
| 2014-08-27 | 39.55 |
| 2014-08-26 | 40.98 |
| 2014-08-25 | 28.81 |
| 2014-08-22 | 27.74 |
| 2014-08-21 | 28.81 |
| 2014-08-20 | 30.60 |
| 2014-08-19 | 29.53 |
| 2014-08-18 | 24.88 |
| 2014-08-15 | 25.59 |
| 2014-08-14 | 26.31 |
| 2014-08-13 | 27.38 |
| 2014-08-12 | 21.66 |
| 2014-08-11 | 17.01 |
| 2014-08-08 | 16.65 |
| 2014-08-07 | 16.65 |
| 2014-08-06 | 15.93 |
| 2014-08-05 | 16.65 |
| 2014-08-04 | 16.65 |
| 2014-08-01 | 17.01 |
| 2014-07-31 | 17.01 |
| 2014-07-30 | 16.65 |
| 2014-07-29 | 16.65 |
| 2014-07-28 | 16.65 |
| 2014-07-25 | 16.65 |
| 2014-07-24 | 17.01 |
| 2014-07-23 | 16.65 |
| 2014-07-22 | 16.29 |
| 2014-07-21 | 15.22 |
| 2014-07-18 | 14.86 |
| 2014-07-17 | 15.93 |
| 2014-07-16 | 13.79 |
| 2014-07-15 | 12.71 |
| 2014-07-14 | 13.07 |
| 2014-07-11 | 11.64 |
| 2014-07-10 | 11.64 |
| 2014-07-09 | 13.79 |
| 2014-07-08 | 10.92 |
| 2014-07-07 | 12.35 |
| 2014-07-04 | 12.71 |
| 2014-07-03 | 13.79 |
| 2014-07-02 | 13.43 |
| 2014-06-30 | 13.79 |
| 2014-06-27 | 14.86 |
| 2014-06-26 | 13.07 |
| 2014-06-25 | 13.43 |
| 2014-06-24 | 14.14 |
| 2014-06-23 | 14.50 |
| 2014-06-20 | 12.35 |
| 2014-06-19 | 12.00 |
| 2014-06-18 | 12.35 |
| 2014-06-17 | 13.79 |
| 2014-06-16 | 15.57 |
| 2014-06-13 | 15.93 |
| 2014-06-12 | 14.14 |
| 2014-06-11 | 15.22 |
| 2014-06-10 | 14.14 |
| 2014-06-09 | 13.79 |
| 2014-06-06 | 13.43 |
| 2014-06-05 | 13.07 |
| 2014-06-04 | 13.61 |
| 2014-06-03 | 13.96 |
| 2014-05-30 | 12.90 |
| 2014-05-29 | 11.48 |
| 2014-05-28 | 13.25 |
| 2014-05-27 | 12.90 |
| 2014-05-26 | 12.90 |
| 2014-05-23 | 10.78 |
| 2014-05-22 | 12.90 |
| 2014-05-21 | 10.78 |
| 2014-05-20 | 11.48 |
| 2014-05-19 | 12.55 |
| 2014-05-16 | 11.84 |
| 2014-05-15 | 13.25 |
| 2014-05-14 | 13.61 |
| 2014-05-13 | 12.90 |
| 2014-05-12 | 13.25 |
| 2014-05-09 | 13.96 |
| 2014-05-08 | 13.96 |
| 2014-05-07 | 13.61 |
| 2014-05-05 | 13.61 |
| 2014-05-02 | 15.02 |
| 2014-04-30 | 14.31 |
| 2014-04-29 | 15.02 |
| 2014-04-28 | 13.96 |
| 2014-04-25 | 16.79 |
| 2014-04-24 | 16.08 |
| 2014-04-23 | 16.08 |
| 2014-04-22 | 16.08 |
| 2014-04-17 | 16.08 |
| 2014-04-16 | 15.73 |
| 2014-04-15 | 16.08 |
| 2014-04-14 | 16.08 |
| 2014-04-11 | 17.15 |
| 2014-04-10 | 16.08 |
| 2014-04-09 | 15.02 |
| 2014-04-08 | 14.67 |
| 2014-04-07 | 13.96 |
| 2014-04-04 | 12.19 |
| 2014-04-03 | 11.48 |
| 2014-04-02 | 9.71 |
| 2014-04-01 | 9.36 |
| 2014-03-31 | 10.07 |
| 2014-03-28 | 9.36 |
| 2014-03-27 | 7.94 |
| 2014-03-26 | 7.24 |
| 2014-03-25 | 7.59 |
| 2014-03-24 | 7.59 |
| 2014-03-21 | 6.88 |
| 2014-03-20 | 7.59 |
| 2014-03-19 | 9.01 |
| 2014-03-18 | 7.94 |
| 2014-03-17 | 7.59 |
| 2014-03-14 | 8.65 |
| 2014-03-13 | 9.01 |
| 2014-03-12 | 8.65 |
| 2014-03-11 | 8.65 |
| 2014-03-10 | 10.78 |
| 2014-03-07 | 11.84 |
| 2014-03-06 | 13.25 |
| 2014-03-05 | 13.96 |
| 2014-03-04 | 11.13 |
| 2014-03-03 | 11.48 |
| 2014-02-28 | 13.61 |
| 2014-02-27 | 13.96 |
| 2014-02-26 | 13.96 |
| 2014-02-25 | 13.25 |
| 2014-02-24 | 14.31 |
| 2014-02-21 | 12.55 |
| 2014-02-20 | 12.55 |
| 2014-02-19 | 12.55 |
| 2014-02-18 | 12.19 |
| 2014-02-17 | 12.19 |
| 2014-02-14 | 12.55 |
| 2014-02-13 | 13.96 |
| 2014-02-12 | 15.38 |
| 2014-02-11 | 14.31 |
| 2014-02-10 | 11.48 |
| 2014-02-07 | 9.71 |
| 2014-02-06 | 7.94 |
| 2014-02-05 | 6.53 |
| 2014-02-04 | 6.88 |
| 2014-01-30 | 10.42 |
| 2014-01-29 | 10.78 |
| 2014-01-28 | 13.25 |
| 2014-01-27 | 14.31 |
| 2014-01-24 | 15.38 |
| 2014-01-23 | 16.79 |
| 2014-01-22 | 17.15 |
| 2014-01-21 | 17.50 |
| 2014-01-20 | 17.50 |
| 2014-01-17 | 18.92 |
| 2014-01-16 | 17.50 |
| 2014-01-15 | 18.56 |
| 2014-01-14 | 19.27 |
| 2014-01-13 | 17.50 |
| 2014-01-10 | 17.50 |
| 2014-01-09 | 18.56 |
| 2014-01-08 | 18.92 |
| 2014-01-07 | 17.50 |
| 2014-01-06 | 17.15 |
| 2014-01-03 | 16.44 |
| 2014-01-02 | 17.15 |
| 2013-12-31 | 16.79 |
| 2013-12-30 | 16.79 |
| 2013-12-27 | 14.31 |
| 2013-12-24 | 14.67 |
| 2013-12-23 | 13.96 |
| 2013-12-20 | 14.31 |
| 2013-12-19 | 12.55 |
| 2013-12-18 | 15.73 |
| 2013-12-17 | 15.02 |
| 2013-12-16 | 15.02 |
| 2013-12-13 | 15.73 |
| 2013-12-12 | 14.67 |
| 2013-12-11 | 14.31 |
| 2013-12-10 | 17.15 |
| 2013-12-09 | 16.79 |
| 2013-12-06 | 17.15 |
| 2013-12-05 | 18.92 |
| 2013-12-04 | 18.92 |
| 2013-12-03 | 17.85 |
| 2013-12-02 | 18.56 |
| 2013-11-29 | 18.92 |
| 2013-11-28 | 17.50 |
| 2013-11-27 | 17.15 |
| 2013-11-26 | 17.15 |
| 2013-11-25 | 17.50 |
| 2013-11-22 | 16.79 |
| 2013-11-21 | 15.38 |
| 2013-11-20 | 16.79 |
| 2013-11-19 | 15.73 |
| 2013-11-18 | 17.15 |
| 2013-11-15 | 15.02 |
| 2013-11-14 | 16.08 |
| 2013-11-13 | 15.38 |
| 2013-11-12 | 16.44 |
| 2013-11-11 | 15.38 |
| 2013-11-08 | 15.38 |
| 2013-11-07 | 15.73 |
| 2013-11-06 | 17.15 |
| 2013-11-05 | 15.02 |
| 2013-11-04 | 17.15 |
| 2013-11-01 | 18.21 |
| 2013-10-31 | 18.56 |
| 2013-10-30 | 20.33 |
| 2013-10-29 | 17.15 |
| 2013-10-28 | 15.73 |
| 2013-10-25 | 13.96 |
| 2013-10-24 | 13.96 |
| 2013-10-23 | 13.61 |
| 2013-10-22 | 15.73 |
| 2013-10-21 | 12.55 |
| 2013-10-18 | 11.84 |
| 2013-10-17 | 12.19 |
| 2013-10-16 | 12.55 |
| 2013-10-15 | 12.90 |
| 2013-10-11 | 15.38 |
| 2013-10-10 | 15.73 |
| 2013-10-09 | 16.08 |
| 2013-10-08 | 17.50 |
| 2013-10-07 | 17.85 |
| 2013-10-04 | 16.08 |
| 2013-10-03 | 17.50 |
| 2013-10-02 | 18.92 |
| 2013-09-30 | 13.25 |
| 2013-09-27 | 13.96 |
| 2013-09-26 | 12.55 |
| 2013-09-25 | 13.61 |
| 2013-09-24 | 5.82 |
| 2013-09-23 | 5.47 |
| 2013-09-19 | 5.47 |
| 2013-09-18 | 4.76 |
| 2013-09-17 | 4.76 |
| 2013-09-16 | 4.76 |
| 2013-09-13 | 4.41 |
| 2013-09-12 | 5.47 |
| 2013-09-11 | 5.11 |
| 2013-09-10 | 5.47 |
| 2013-09-09 | 5.11 |
| 2013-09-06 | 5.11 |
| 2013-09-05 | 4.76 |
| 2013-09-04 | 3.00 |
| 2013-09-03 | 3.00 |
| 2013-09-02 | 3.35 |
| 2013-08-30 | 1.95 |
| 2013-08-29 | 2.30 |
| 2013-08-28 | 0.54 |
| 2013-08-27 | 1.60 |
| 2013-08-26 | 1.95 |
| 2013-08-23 | 3.00 |
| 2013-08-22 | 2.30 |
| 2013-08-21 | 3.70 |
| 2013-08-20 | 3.70 |
| 2013-08-19 | 5.81 |
| 2013-08-16 | 6.52 |
| 2013-08-15 | 6.17 |
| 2013-08-13 | 5.81 |
| 2013-08-12 | 5.81 |
| 2013-08-09 | 6.17 |
| 2013-08-08 | 6.17 |
| 2013-08-07 | 6.87 |
| 2013-08-06 | 7.22 |
| 2013-08-05 | 7.92 |
| 2013-08-02 | 6.52 |
| 2013-08-01 | 6.87 |
| 2013-07-31 | 5.81 |
| 2013-07-30 | 7.22 |
| 2013-07-29 | 7.22 |
| 2013-07-26 | 7.92 |
| 2013-07-25 | 8.98 |
| 2013-07-24 | 6.17 |
| 2013-07-23 | 7.57 |
| 2013-07-22 | 8.27 |
| 2013-07-19 | 8.27 |
| 2013-07-18 | 8.27 |
| 2013-07-17 | 8.98 |
| 2013-07-16 | 10.03 |
| 2013-07-15 | 10.38 |
| 2013-07-12 | 8.98 |
| 2013-07-11 | 9.33 |
| 2013-07-10 | 7.92 |
| 2013-07-09 | 9.33 |
| 2013-07-08 | 10.03 |
| 2013-07-05 | 9.33 |
| 2013-07-04 | 9.68 |
| 2013-07-03 | 8.27 |
| 2013-07-02 | 11.79 |
| 2013-06-28 | 10.03 |
| 2013-06-27 | 6.52 |
| 2013-06-26 | 6.87 |
| 2013-06-25 | 3.70 |
| 2013-06-24 | 4.76 |
| 2013-06-21 | 4.41 |
| 2013-06-20 | 5.46 |
| 2013-06-19 | 5.46 |
| 2013-06-18 | 6.17 |
| 2013-06-17 | 6.52 |
| 2013-06-14 | 5.81 |
| 2013-06-13 | 5.81 |
| 2013-06-11 | 7.92 |
| 2013-06-10 | 9.33 |
| 2013-06-07 | 8.27 |
| 2013-06-06 | 8.27 |
| 2013-06-05 | 8.98 |
| 2013-06-04 | 7.57 |
| 2013-06-03 | 9.98 |
| 2013-05-31 | 11.02 |
| 2013-05-30 | 9.98 |
| 2013-05-29 | 9.98 |
| 2013-05-28 | 11.71 |
| 2013-05-27 | 10.67 |
| 2013-05-24 | 11.02 |
| 2013-05-23 | 10.33 |
| 2013-05-22 | 10.67 |
| 2013-05-21 | 9.98 |
| 2013-05-20 | 9.98 |
| 2013-05-16 | 9.98 |
| 2013-05-15 | 9.64 |
| 2013-05-14 | 9.98 |
| 2013-05-13 | 10.67 |
| 2013-05-10 | 11.71 |
| 2013-05-09 | 11.36 |
| 2013-05-08 | 11.02 |
| 2013-05-07 | 11.36 |
| 2013-05-06 | 11.71 |
| 2013-05-03 | 13.78 |
| 2013-05-02 | 12.74 |
| 2013-04-30 | 13.43 |
| 2013-04-29 | 13.09 |
| 2013-04-26 | 12.40 |
| 2013-04-25 | 12.74 |
| 2013-04-24 | 13.43 |
| 2013-04-23 | 12.40 |
| 2013-04-22 | 12.74 |
| 2013-04-19 | 13.09 |
| 2013-04-18 | 13.43 |
| 2013-04-17 | 13.78 |
| 2013-04-16 | 14.12 |
| 2013-04-15 | 14.81 |
| 2013-04-12 | 14.81 |
| 2013-04-11 | 14.81 |
| 2013-04-10 | 14.81 |
| 2013-04-09 | 13.78 |
| 2013-04-08 | 14.12 |
| 2013-04-05 | 14.12 |
| 2013-04-03 | 16.19 |
| 2013-04-02 | 20.67 |
| 2013-03-28 | 14.12 |
| 2013-03-27 | 14.47 |
| 2013-03-26 | 15.50 |
| 2013-03-25 | 15.85 |
| 2013-03-22 | 16.88 |
| 2013-03-21 | 13.78 |
| 2013-03-20 | 12.74 |
| 2013-03-19 | 10.67 |
| 2013-03-18 | 11.71 |
| 2013-03-15 | 13.78 |
| 2013-03-14 | 14.81 |
| 2013-03-13 | 12.40 |
| 2013-03-12 | 15.16 |
| 2013-03-11 | 17.57 |
| 2013-03-08 | 17.91 |
| 2013-03-07 | 18.26 |
| 2013-03-06 | 18.26 |
| 2013-03-05 | 17.23 |
| 2013-03-04 | 17.23 |
| 2013-03-01 | 17.23 |
| 2013-02-28 | 18.60 |
| 2013-02-27 | 17.23 |
| 2013-02-26 | 17.91 |
| 2013-02-25 | 18.95 |
| 2013-02-22 | 19.64 |
| 2013-02-21 | 20.67 |
| 2013-02-20 | 23.78 |
| 2013-02-19 | 20.33 |
| 2013-02-18 | 21.02 |
| 2013-02-15 | 23.43 |
| 2013-02-14 | 23.43 |
| 2013-02-08 | 23.09 |
| 2013-02-07 | 20.67 |
| 2013-02-06 | 21.36 |
| 2013-02-05 | 17.91 |
| 2013-02-04 | 18.60 |
| 2013-02-01 | 18.26 |
| 2013-01-31 | 18.60 |
| 2013-01-30 | 18.60 |
| 2013-01-29 | 18.26 |
| 2013-01-28 | 19.29 |
| 2013-01-25 | 18.60 |
| 2013-01-24 | 19.98 |
| 2013-01-23 | 23.43 |
| 2013-01-22 | 24.81 |
| 2013-01-21 | 23.43 |
| 2013-01-18 | 23.78 |
| 2013-01-17 | 22.05 |
| 2013-01-16 | 21.36 |
| 2013-01-15 | 22.40 |
| 2013-01-14 | 23.43 |
| 2013-01-11 | 22.05 |
| 2013-01-10 | 23.78 |
| 2013-01-09 | 21.71 |
| 2013-01-08 | 21.36 |
| 2013-01-07 | 22.74 |
| 2013-01-04 | 23.43 |
| 2013-01-03 | 22.74 |
| 2013-01-02 | 21.02 |
| 2012-12-31 | 17.57 |
| 2012-12-28 | 14.81 |
| 2012-12-27 | 12.74 |
| 2012-12-24 | 12.40 |
| 2012-12-21 | 13.09 |
| 2012-12-20 | 13.09 |
| 2012-12-19 | 14.12 |
| 2012-12-18 | 13.78 |
| 2012-12-17 | 14.12 |
| 2012-12-14 | 13.78 |
| 2012-12-13 | 13.43 |
| 2012-12-12 | 15.50 |
| 2012-12-11 | 15.50 |
| 2012-12-10 | 15.16 |
| 2012-12-07 | 14.81 |
| 2012-12-06 | 14.47 |
| 2012-12-05 | 13.43 |
| 2012-12-04 | 13.43 |
| 2012-12-03 | 10.33 |
| 2012-11-30 | 9.64 |
| 2012-11-29 | 9.64 |
| 2012-11-28 | 9.64 |
| 2012-11-27 | 8.95 |
| 2012-11-26 | 10.33 |
| 2012-11-23 | 10.33 |
| 2012-11-22 | 8.95 |
| 2012-11-21 | 9.30 |
| 2012-11-20 | 9.30 |
| 2012-11-19 | 8.26 |
| 2012-11-16 | 8.95 |
| 2012-11-15 | 8.95 |
| 2012-11-14 | 9.64 |
| 2012-11-13 | 8.61 |
| 2012-11-12 | 9.30 |
| 2012-11-09 | 9.30 |
| 2012-11-08 | 9.30 |
| 2012-11-07 | 11.36 |
| 2012-11-06 | 11.36 |
| 2012-11-05 | 9.98 |
| 2012-11-02 | 10.33 |
| 2012-11-01 | 9.64 |
| 2012-10-31 | 8.26 |
| 2012-10-30 | 7.23 |
| 2012-10-29 | 6.19 |
| 2012-10-26 | 6.88 |
| 2012-10-25 | 8.95 |
| 2012-10-24 | 9.98 |
| 2012-10-22 | 8.95 |
| 2012-10-19 | 9.98 |
| 2012-10-18 | 9.64 |
| 2012-10-17 | 6.88 |
| 2012-10-16 | 6.54 |
| 2012-10-15 | 6.54 |
| 2012-10-12 | 6.88 |
| 2012-10-11 | 6.88 |
| 2012-10-10 | 7.23 |
| 2012-10-09 | 6.19 |
| 2012-10-08 | 5.50 |
| 2012-10-05 | 6.54 |
| 2012-10-04 | 5.85 |
| 2012-10-03 | 5.16 |
| 2012-09-28 | 5.50 |
| 2012-09-27 | 5.16 |
| 2012-09-26 | 4.81 |
| 2012-09-25 | 6.19 |
| 2012-09-24 | 5.50 |
| 2012-09-21 | 5.16 |
| 2012-09-20 | 5.16 |
| 2012-09-19 | 6.88 |
| 2012-09-18 | 5.85 |
| 2012-09-17 | 5.50 |
| 2012-09-14 | 6.19 |
| 2012-09-13 | 4.47 |
| 2012-09-12 | 4.81 |
| 2012-09-11 | 5.50 |
| 2012-09-10 | 5.85 |
| 2012-09-07 | 3.78 |
| 2012-09-06 | 2.05 |
| 2012-09-05 | 3.08 |
| 2012-09-04 | 2.74 |
| 2012-09-03 | 4.11 |
| 2012-08-31 | 2.74 |
| 2012-08-30 | 1.37 |
| 2012-08-29 | 4.45 |
| 2012-08-28 | 4.45 |
| 2012-08-27 | 4.45 |
| 2012-08-24 | 5.82 |
| 2012-08-23 | 6.85 |
| 2012-08-22 | 1.37 |
| 2012-08-21 | 5.14 |
| 2012-08-20 | 5.82 |
| 2012-08-17 | 5.14 |
| 2012-08-16 | 5.14 |
| 2012-08-15 | 4.45 |
| 2012-08-14 | 4.11 |
| 2012-08-13 | 3.77 |
| 2012-08-10 | 5.14 |
| 2012-08-09 | 7.88 |
| 2012-08-08 | 7.88 |
| 2012-08-07 | 4.11 |
| 2012-08-06 | 1.03 |
| 2012-08-03 | 0.34 |
| 2012-08-02 | 1.03 |
| 2012-08-01 | 1.03 |
| 2012-07-31 | 1.37 |
| 2012-07-30 | 0.34 |
| 2012-07-27 | -0.34 |
| 2012-07-26 | 0.34 |
| 2012-07-25 | -0.34 |
| 2012-07-24 | 0.68 |
| 2012-07-23 | 0.34 |
| 2012-07-20 | 1.03 |
| 2012-07-19 | 2.40 |
| 2012-07-18 | 2.40 |
| 2012-07-17 | 2.05 |
| 2012-07-16 | 1.03 |
| 2012-07-13 | 1.37 |
| 2012-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy