Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 163.35
2020-07-23 163.35
2020-07-22 163.35
2020-07-21 163.35
2020-07-20 163.35
2020-07-17 163.35
2020-07-16 163.35
2020-07-15 163.35
2020-07-14 163.35
2020-07-13 163.35
2020-07-10 163.35
2020-07-09 163.35
2020-07-08 163.35
2020-07-07 163.35
2020-07-06 163.35
2020-07-03 163.35
2020-07-02 163.35
2020-06-30 163.35
2020-06-29 163.35
2020-06-26 163.35
2020-06-24 163.35
2020-06-23 163.35
2020-06-22 163.35
2020-06-19 163.35
2020-06-18 163.35
2020-06-17 166.36
2020-06-16 166.14
2020-06-15 154.76
2020-06-12 158.84
2020-06-11 155.62
2020-06-10 158.20
2020-06-09 167.65
2020-06-08 156.69
2020-06-05 152.18
2020-06-04 141.23
2020-06-03 142.09
2020-06-02 138.22
2020-06-01 136.29
2020-05-29 124.90
2020-05-28 122.54
2020-05-27 124.90
2020-05-26 126.62
2020-05-25 121.03
2020-05-22 124.90
2020-05-21 138.65
2020-05-20 140.58
2020-05-19 142.73
2020-05-18 137.14
2020-05-15 134.78
2020-05-14 138.00
2020-05-13 142.30
2020-05-12 142.94
2020-05-11 148.53
2020-05-08 148.10
2020-05-07 144.66
2020-05-06 141.44
2020-05-05 138.00
2020-05-04 136.50
2020-04-29 143.80
2020-04-28 139.94
2020-04-27 136.07
2020-04-24 128.98
2020-04-23 133.49
2020-04-22 131.77
2020-04-21 130.27
2020-04-20 136.29
2020-04-17 136.50
2020-04-16 126.40
2020-04-15 130.70
2020-04-14 135.21
2020-04-09 133.49
2020-04-08 128.55
2020-04-07 129.41
2020-04-06 124.90
2020-04-03 119.75
2020-04-02 120.59
2020-04-01 119.96
2020-03-31 122.69
2020-03-30 117.85
2020-03-27 122.48
2020-03-26 124.59
2020-03-25 122.48
2020-03-24 114.69
2020-03-23 108.80
2020-03-20 112.17
2020-03-19 107.12
2020-03-18 117.43
2020-03-17 127.11
2020-03-16 132.37
2020-03-13 132.80
2020-03-12 139.95
2020-03-11 146.90
2020-03-10 149.84
2020-03-09 143.74
2020-03-06 154.90
2020-03-05 159.95
2020-03-04 160.16
2020-03-03 161.21
2020-03-02 159.53
2020-02-28 149.84
2020-02-27 177.84
2020-02-26 98.91
2020-02-25 98.91
2020-02-24 98.91
2020-02-21 98.91
2020-02-20 102.91
2020-02-19 104.17
2020-02-18 103.12
2020-02-17 105.85
2020-02-14 106.06
2020-02-13 103.75
2020-02-12 102.28
2020-02-11 100.17
2020-02-10 101.22
2020-02-07 103.33
2020-02-06 102.70
2020-02-05 100.17
2020-02-04 102.49
2020-02-03 98.28
2020-01-31 100.59
2020-01-30 100.59
2020-01-29 104.59
2020-01-24 111.96
2020-01-23 111.75
2020-01-22 115.33
2020-01-21 113.22
2020-01-20 118.06
2020-01-17 120.59
2020-01-16 117.22
2020-01-15 115.33
2020-01-14 117.64
2020-01-13 119.75
2020-01-10 125.85
2020-01-09 125.85
2020-01-08 122.48
2020-01-07 121.01
2020-01-06 118.90
2020-01-03 121.43
2020-01-02 119.96
2019-12-31 118.69
2019-12-30 117.01
2019-12-27 117.22
2019-12-24 117.64
2019-12-23 115.96
2019-12-20 116.80
2019-12-19 113.64
2019-12-18 114.06
2019-12-17 113.22
2019-12-16 112.17
2019-12-13 114.90
2019-12-12 111.12
2019-12-11 107.54
2019-12-10 103.96
2019-12-09 106.91
2019-12-06 105.43
2019-12-05 106.06
2019-12-04 104.17
2019-12-03 107.12
2019-12-02 104.38
2019-11-29 104.80
2019-11-28 108.17
2019-11-27 109.22
2019-11-26 108.38
2019-11-25 106.70
2019-11-22 104.59
2019-11-21 103.33
2019-11-20 106.91
2019-11-19 107.54
2019-11-18 104.38
2019-11-15 101.64
2019-11-14 100.17
2019-11-13 101.22
2019-11-12 108.38
2019-11-11 107.96
2019-11-08 109.43
2019-11-07 110.27
2019-11-06 108.59
2019-11-05 105.85
2019-11-04 104.59
2019-11-01 102.06
2019-10-31 104.38
2019-10-30 101.64
2019-10-29 98.70
2019-10-28 100.38
2019-10-25 100.17
2019-10-24 96.80
2019-10-23 95.33
2019-10-22 95.12
2019-10-21 95.12
2019-10-18 95.33
2019-10-17 97.01
2019-10-16 96.17
2019-10-15 92.59
2019-10-14 93.01
2019-10-11 95.33
2019-10-10 86.28
2019-10-09 85.23
2019-10-08 87.12
2019-10-04 87.54
2019-10-03 86.70
2019-10-02 90.28
2019-09-30 87.96
2019-09-27 87.33
2019-09-26 86.70
2019-09-25 86.28
2019-09-24 87.96
2019-09-23 88.17
2019-09-20 89.23
2019-09-19 90.28
2019-09-18 92.17
2019-09-17 94.70
2019-09-16 94.70
2019-09-13 101.22
2019-09-12 100.17
2019-09-11 99.33
2019-09-10 95.33
2019-09-09 97.01
2019-09-06 100.17
2019-09-05 98.28
2019-09-04 98.49
2019-09-03 88.80
2019-09-02 89.44
2019-08-30 91.75
2019-08-29 93.22
2019-08-28 96.59
2019-08-27 94.07
2019-08-26 92.28
2019-08-23 96.65
2019-08-22 98.31
2019-08-21 99.56
2019-08-20 99.98
2019-08-19 98.73
2019-08-16 94.57
2019-08-15 91.03
2019-08-14 86.03
2019-08-13 83.75
2019-08-12 89.36
2019-08-09 92.28
2019-08-08 94.36
2019-08-07 88.74
2019-08-06 89.99
2019-08-05 91.45
2019-08-02 100.81
2019-08-01 103.72
2019-07-31 106.43
2019-07-30 111.42
2019-07-29 113.50
2019-07-26 116.83
2019-07-25 120.58
2019-07-24 123.08
2019-07-23 127.45
2019-07-22 128.49
2019-07-19 130.57
2019-07-18 131.40
2019-07-17 133.06
2019-07-16 132.44
2019-07-15 128.90
2019-07-12 132.02
2019-07-11 131.19
2019-07-10 129.32
2019-07-09 128.90
2019-07-08 132.02
2019-07-05 136.60
2019-07-04 136.18
2019-07-03 134.10
2019-07-02 132.65
2019-06-28 133.06
2019-06-27 132.86
2019-06-26 131.82
2019-06-25 130.36
2019-06-24 132.02
2019-06-21 132.44
2019-06-20 133.06
2019-06-19 130.98
2019-06-18 126.40
2019-06-17 122.66
2019-06-14 119.33
2019-06-13 121.41
2019-06-12 121.83
2019-06-11 126.40
2019-06-10 124.53
2019-06-06 118.91
2019-06-05 116.00
2019-06-04 116.21
2019-06-03 115.58
2019-05-31 116.00
2019-05-30 119.33
2019-05-29 121.62
2019-05-28 120.99
2019-05-27 122.24
2019-05-24 123.70
2019-05-23 123.70
2019-05-22 127.65
2019-05-21 128.69
2019-05-20 128.90
2019-05-17 126.61
2019-05-16 127.24
2019-05-15 125.57
2019-05-14 124.95
2019-05-10 127.03
2019-05-09 126.20
2019-05-08 129.73
2019-05-07 132.65
2019-05-06 130.98
2019-05-03 135.56
2019-05-02 134.73
2019-04-30 132.44
2019-04-29 135.14
2019-04-26 133.90
2019-04-25 133.27
2019-04-24 134.31
2019-04-23 133.90
2019-04-18 130.77
2019-04-17 132.86
2019-04-16 134.94
2019-04-15 134.73
2019-04-12 134.94
2019-04-11 134.10
2019-04-10 137.02
2019-04-09 138.89
2019-04-08 139.71
2019-04-04 140.52
2019-04-03 141.14
2019-04-02 141.96
2019-04-01 137.26
2019-03-29 135.01
2019-03-28 132.76
2019-03-27 130.92
2019-03-26 130.92
2019-03-25 129.08
2019-03-22 130.10
2019-03-21 126.63
2019-03-20 126.63
2019-03-19 126.02
2019-03-18 124.79
2019-03-15 120.29
2019-03-14 118.45
2019-03-13 119.27
2019-03-12 118.05
2019-03-11 114.98
2019-03-08 114.57
2019-03-07 117.84
2019-03-06 119.27
2019-03-05 115.59
2019-03-04 117.02
2019-03-01 114.57
2019-02-28 117.23
2019-02-27 119.07
2019-02-26 117.43
2019-02-25 119.07
2019-02-22 118.45
2019-02-21 116.82
2019-02-20 117.23
2019-02-19 114.16
2019-02-18 114.16
2019-02-15 110.48
2019-02-14 116.00
2019-02-13 114.98
2019-02-12 111.10
2019-02-11 108.44
2019-02-08 106.81
2019-02-04 109.67
2019-02-01 106.81
2019-01-31 105.17
2019-01-30 104.15
2019-01-29 101.29
2019-01-28 100.27
2019-01-25 100.06
2019-01-24 97.41
2019-01-23 94.95
2019-01-22 94.75
2019-01-21 94.75
2019-01-18 94.75
2019-01-17 91.89
2019-01-16 94.75
2019-01-15 93.73
2019-01-14 91.07
2019-01-11 92.71
2019-01-10 94.14
2019-01-09 93.52
2019-01-08 90.05
2019-01-07 87.80
2019-01-04 84.53
2019-01-03 80.04
2019-01-02 79.01
2018-12-31 82.90
2018-12-28 80.44
2018-12-27 80.44
2018-12-24 83.31
2018-12-21 81.67
2018-12-20 86.37
2018-12-19 86.37
2018-12-18 84.12
2018-12-17 84.53
2018-12-14 85.35
2018-12-13 88.62
2018-12-12 84.33
2018-12-11 79.83
2018-12-10 81.26
2018-12-07 85.96
2018-12-06 82.69
2018-12-05 86.17
2018-12-04 87.60
2018-12-03 87.39
2018-11-30 83.51
2018-11-29 84.33
2018-11-28 85.76
2018-11-27 84.33
2018-11-26 86.78
2018-11-23 85.35
2018-11-22 86.17
2018-11-21 84.53
2018-11-20 84.12
2018-11-19 89.23
2018-11-16 84.12
2018-11-15 84.33
2018-11-14 78.20
2018-11-13 77.99
2018-11-12 78.40
2018-11-09 75.74
2018-11-08 82.08
2018-11-07 77.38
2018-11-06 75.74
2018-11-05 74.31
2018-11-02 79.83
2018-11-01 73.91
2018-10-31 71.04
2018-10-30 69.82
2018-10-29 68.39
2018-10-26 66.14
2018-10-25 64.71
2018-10-24 67.77
2018-10-23 69.21
2018-10-22 74.52
2018-10-19 70.84
2018-10-18 70.64
2018-10-16 71.25
2018-10-15 71.66
2018-10-12 73.29
2018-10-11 72.68
2018-10-10 80.24
2018-10-09 84.12
2018-10-08 82.69
2018-10-05 83.10
2018-10-04 82.90
2018-10-03 86.78
2018-10-02 88.01
2018-09-28 91.89
2018-09-27 94.95
2018-09-26 96.79
2018-09-24 100.47
2018-09-21 104.15
2018-09-20 99.45
2018-09-19 99.65
2018-09-18 100.47
2018-09-17 96.59
2018-09-14 100.27
2018-09-13 96.18
2018-09-12 94.14
2018-09-11 96.18
2018-09-10 94.75
2018-09-07 94.34
2018-09-06 94.75
2018-09-05 96.79
2018-09-04 101.49
2018-09-03 101.70
2018-08-31 101.29
2018-08-30 104.35
2018-08-29 107.42
2018-08-28 107.01
2018-08-27 106.40
2018-08-24 103.54
2018-08-23 104.14
2018-08-22 104.55
2018-08-21 105.96
2018-08-20 108.19
2018-08-17 107.18
2018-08-16 107.38
2018-08-15 109.61
2018-08-14 112.84
2018-08-13 112.64
2018-08-10 118.10
2018-08-09 119.72
2018-08-08 119.12
2018-08-07 121.14
2018-08-06 115.88
2018-08-03 117.09
2018-08-02 119.72
2018-08-01 122.96
2018-07-31 124.98
2018-07-30 124.58
2018-07-27 125.39
2018-07-26 123.57
2018-07-25 123.97
2018-07-24 122.35
2018-07-23 119.52
2018-07-20 119.12
2018-07-19 118.71
2018-07-18 116.28
2018-07-17 117.70
2018-07-16 119.32
2018-07-13 121.14
2018-07-12 119.12
2018-07-11 119.32
2018-07-10 121.95
2018-07-09 123.97
2018-07-06 121.75
2018-07-05 120.73
2018-07-04 120.53
2018-07-03 121.34
2018-06-29 121.14
2018-06-28 121.54
2018-06-27 122.35
2018-06-26 125.79
2018-06-25 126.60
2018-06-22 129.23
2018-06-21 130.45
2018-06-20 133.48
2018-06-19 129.84
2018-06-15 134.09
2018-06-14 133.28
2018-06-13 137.12
2018-06-12 138.13
2018-06-11 140.16
2018-06-08 139.55
2018-06-07 143.19
2018-06-06 142.18
2018-06-05 141.78
2018-06-04 140.56
2018-06-01 137.73
2018-05-31 139.15
2018-05-30 138.54
2018-05-29 140.16
2018-05-28 141.57
2018-05-25 142.18
2018-05-24 140.76
2018-05-23 140.76
2018-05-21 140.97
2018-05-18 138.94
2018-05-17 137.12
2018-05-16 140.16
2018-05-15 138.94
2018-05-14 138.34
2018-05-11 130.24
2018-05-10 126.60
2018-05-09 126.60
2018-05-08 127.61
2018-05-07 125.79
2018-05-04 128.42
2018-05-03 130.04
2018-05-02 136.52
2018-04-30 136.92
2018-04-27 129.43
2018-04-26 125.39
2018-04-25 123.77
2018-04-24 127.01
2018-04-23 125.79
2018-04-20 127.82
2018-04-19 127.82
2018-04-18 126.80
2018-04-17 125.59
2018-04-16 130.45
2018-04-13 133.08
2018-04-12 131.66
2018-04-11 131.26
2018-04-10 132.65
2018-04-09 133.64
2018-04-06 130.86
2018-04-04 127.08
2018-04-03 127.27
2018-03-29 128.27
2018-03-28 127.47
2018-03-27 132.65
2018-03-26 132.45
2018-03-23 132.25
2018-03-22 135.63
2018-03-21 137.42
2018-03-20 134.24
2018-03-19 137.62
2018-03-16 138.82
2018-03-15 139.81
2018-03-14 139.22
2018-03-13 142.00
2018-03-12 138.22
2018-03-09 136.03
2018-03-08 133.25
2018-03-07 129.46
2018-03-06 129.86
2018-03-05 126.08
2018-03-02 129.46
2018-03-01 132.05
2018-02-28 127.08
2018-02-27 129.66
2018-02-26 129.26
2018-02-23 123.49
2018-02-22 121.90
2018-02-21 126.28
2018-02-20 125.28
2018-02-15 125.09
2018-02-14 125.09
2018-02-13 123.69
2018-02-12 120.51
2018-02-09 118.92
2018-02-08 123.49
2018-02-07 124.49
2018-02-06 129.07
2018-02-05 138.22
2018-02-02 143.20
2018-02-01 141.21
2018-01-31 143.79
2018-01-30 140.41
2018-01-29 141.80
2018-01-26 147.18
2018-01-25 145.19
2018-01-24 143.79
2018-01-23 141.60
2018-01-22 140.61
2018-01-19 138.02
2018-01-18 138.02
2018-01-17 143.20
2018-01-16 137.23
2018-01-15 135.24
2018-01-12 137.62
2018-01-11 137.82
2018-01-10 138.82
2018-01-09 138.82
2018-01-08 138.02
2018-01-05 136.23
2018-01-04 133.64
2018-01-03 125.88
2018-01-02 125.68
2017-12-29 122.10
2017-12-28 117.72
2017-12-27 116.73
2017-12-22 113.74
2017-12-21 113.34
2017-12-20 114.54
2017-12-19 110.96
2017-12-18 111.15
2017-12-15 112.15
2017-12-14 114.54
2017-12-13 115.13
2017-12-12 114.34
2017-12-11 112.55
2017-12-08 113.74
2017-12-07 113.94
2017-12-06 115.33
2017-12-05 116.13
2017-12-04 115.13
2017-12-01 116.13
2017-11-30 113.34
2017-11-29 112.15
2017-11-28 113.14
2017-11-27 116.33
2017-11-24 118.32
2017-11-23 119.12
2017-11-22 120.11
2017-11-21 114.54
2017-11-20 114.74
2017-11-17 114.94
2017-11-16 116.73
2017-11-15 120.51
2017-11-14 123.29
2017-11-13 122.70
2017-11-10 125.48
2017-11-09 124.89
2017-11-08 122.70
2017-11-07 121.50
2017-11-06 120.11
2017-11-03 121.90
2017-11-02 116.53
2017-11-01 115.93
2017-10-31 116.13
2017-10-30 115.73
2017-10-27 118.32
2017-10-26 116.33
2017-10-25 118.72
2017-10-24 117.32
2017-10-23 118.52
2017-10-20 121.70
2017-10-19 121.90
2017-10-18 125.88
2017-10-17 125.88
2017-10-16 126.28
2017-10-13 126.08
2017-10-12 126.68
2017-10-11 125.48
2017-10-10 126.68
2017-10-09 122.90
2017-10-06 126.08
2017-10-04 123.49
2017-10-03 121.70
2017-09-29 118.72
2017-09-28 116.53
2017-09-27 116.13
2017-09-26 115.13
2017-09-25 118.92
2017-09-22 123.89
2017-09-21 122.84
2017-09-20 126.61
2017-09-19 128.60
2017-09-18 129.99
2017-09-15 128.60
2017-09-14 127.81
2017-09-13 128.40
2017-09-12 128.60
2017-09-11 128.60
2017-09-08 128.20
2017-09-07 123.04
2017-09-06 126.42
2017-09-05 130.19
2017-09-04 127.61
2017-09-01 129.40
2017-08-31 132.78
2017-08-30 127.21
2017-08-29 124.23
2017-08-28 126.61
2017-08-25 127.41
2017-08-24 127.58
2017-08-22 130.73
2017-08-21 124.63
2017-08-18 123.25
2017-08-17 127.58
2017-08-16 132.10
2017-08-15 138.20
2017-08-14 150.20
2017-08-11 145.87
2017-08-10 155.71
2017-08-09 161.22
2017-08-08 135.64
2017-08-07 136.63
2017-08-04 143.91
2017-08-03 140.96
2017-08-02 139.38
2017-08-01 134.07
2017-07-31 131.71
2017-07-28 129.94
2017-07-27 131.91
2017-07-26 131.71
2017-07-25 131.91
2017-07-24 129.55
2017-07-21 131.12
2017-07-20 130.92
2017-07-19 130.53
2017-07-18 130.73
2017-07-17 130.14
2017-07-14 128.17
2017-07-13 127.78
2017-07-12 125.22
2017-07-11 124.24
2017-07-10 123.45
2017-07-07 125.42
2017-07-06 126.79
2017-07-05 127.97
2017-07-04 126.60
2017-07-03 130.33
2017-06-30 131.71
2017-06-29 133.48
2017-06-28 132.69
2017-06-27 136.04
2017-06-26 136.63
2017-06-23 136.43
2017-06-22 133.48
2017-06-21 132.30
2017-06-20 136.04
2017-06-19 137.41
2017-06-16 135.45
2017-06-15 138.20
2017-06-14 144.50
2017-06-13 146.46
2017-06-12 143.32
2017-06-09 149.02
2017-06-08 149.41
2017-06-07 145.48
2017-06-06 149.61
2017-06-05 139.58
2017-06-02 137.02
2017-06-01 136.23
2017-05-31 129.35
2017-05-29 130.53
2017-05-26 127.97
2017-05-25 129.15
2017-05-24 128.17
2017-05-23 127.58
2017-05-22 131.91
2017-05-19 134.07
2017-05-18 128.76
2017-05-17 130.73
2017-05-16 128.17
2017-05-15 130.73
2017-05-12 136.04
2017-05-11 140.17
2017-05-10 138.79
2017-05-09 141.94
2017-05-08 137.81
2017-05-05 134.07
2017-05-04 136.82
2017-05-02 137.61
2017-04-28 138.59
2017-04-27 145.87
2017-04-26 148.23
2017-04-25 143.91
2017-04-24 140.37
2017-04-21 141.94
2017-04-20 145.09
2017-04-19 139.18
2017-04-18 139.38
2017-04-13 149.81
2017-04-12 147.84
2017-04-11 145.68
2017-04-10 151.38
2017-04-07 147.25
2017-04-06 144.14
2017-04-05 145.70
2017-04-03 141.62
2017-03-31 138.52
2017-03-30 143.37
2017-03-29 139.10
2017-03-28 138.71
2017-03-27 135.99
2017-03-24 138.71
2017-03-23 140.26
2017-03-22 136.58
2017-03-21 139.10
2017-03-20 138.52
2017-03-17 140.65
2017-03-16 134.63
2017-03-15 133.66
2017-03-14 122.02
2017-03-13 116.59
2017-03-10 116.97
2017-03-09 103.78
2017-03-08 106.49
2017-03-07 100.28
2017-03-06 97.57
2017-03-03 97.37
2017-03-02 98.73
2017-03-01 101.84
2017-02-28 95.82
2017-02-27 100.09
2017-02-24 97.95
2017-02-23 99.12
2017-02-22 97.76
2017-02-21 89.42
2017-02-20 87.28
2017-02-17 89.42
2017-02-16 89.22
2017-02-15 89.22
2017-02-14 84.76
2017-02-13 84.18
2017-02-10 87.09
2017-02-09 87.47
2017-02-08 87.67
2017-02-07 87.86
2017-02-06 86.31
2017-02-03 84.18
2017-02-02 82.82
2017-02-01 83.79
2017-01-27 83.79
2017-01-26 85.53
2017-01-25 82.62
2017-01-24 82.23
2017-01-23 81.07
2017-01-20 79.71
2017-01-19 80.68
2017-01-18 79.91
2017-01-17 78.74
2017-01-16 78.55
2017-01-13 79.32
2017-01-12 81.07
2017-01-11 83.40
2017-01-10 81.26
2017-01-09 77.19
2017-01-06 76.22
2017-01-05 74.47
2017-01-04 74.47
2017-01-03 74.86
2016-12-30 69.43
2016-12-29 69.62
2016-12-28 67.68
2016-12-23 67.10
2016-12-22 68.65
2016-12-21 68.46
2016-12-20 69.62
2016-12-19 70.20
2016-12-16 71.37
2016-12-15 71.95
2016-12-14 75.05
2016-12-13 74.67
2016-12-12 75.44
2016-12-09 79.52
2016-12-08 80.88
2016-12-07 77.77
2016-12-06 74.28
2016-12-05 76.41
2016-12-02 74.67
2016-12-01 75.44
2016-11-30 78.94
2016-11-29 67.10
2016-11-28 65.16
2016-11-25 66.52
2016-11-24 64.38
2016-11-23 67.49
2016-11-22 69.23
2016-11-21 66.32
2016-11-18 68.65
2016-11-17 65.93
2016-11-16 63.60
2016-11-15 65.74
2016-11-14 67.49
2016-11-11 71.37
2016-11-10 77.97
2016-11-09 70.78
2016-11-08 71.17
2016-11-07 71.17
2016-11-04 84.76
2016-11-03 84.76
2016-11-02 86.89
2016-11-01 89.03
2016-10-31 85.92
2016-10-28 85.34
2016-10-27 88.25
2016-10-26 84.95
2016-10-25 87.28
2016-10-24 87.86
2016-10-20 78.55
2016-10-19 79.71
2016-10-18 81.46
2016-10-17 76.22
2016-10-14 77.58
2016-10-13 75.25
2016-10-12 76.02
2016-10-11 73.70
2016-10-07 78.55
2016-10-06 80.29
2016-10-05 80.29
2016-10-04 82.04
2016-10-03 78.55
2016-09-30 77.58
2016-09-29 81.07
2016-09-28 81.85
2016-09-27 85.15
2016-09-26 81.85
2016-09-23 85.34
2016-09-22 85.34
2016-09-21 86.70
2016-09-20 86.12
2016-09-19 82.04
2016-09-15 79.91
2016-09-14 76.41
2016-09-13 76.99
2016-09-12 74.28
2016-09-09 83.98
2016-09-08 80.88
2016-09-07 74.67
2016-09-06 73.89
2016-09-05 72.34
2016-09-02 68.65
2016-09-01 68.46
2016-08-31 70.57
2016-08-30 72.11
2016-08-29 70.19
2016-08-26 70.95
2016-08-25 69.61
2016-08-24 68.27
2016-08-23 69.80
2016-08-22 67.69
2016-08-19 65.77
2016-08-18 66.73
2016-08-17 61.35
2016-08-16 61.54
2016-08-15 66.34
2016-08-12 65.77
2016-08-11 62.31
2016-08-10 62.50
2016-08-09 63.08
2016-08-08 62.12
2016-08-05 59.43
2016-08-04 56.74
2016-08-03 55.01
2016-08-01 59.05
2016-07-29 59.62
2016-07-28 59.81
2016-07-27 55.78
2016-07-26 59.43
2016-07-25 58.85
2016-07-22 57.32
2016-07-21 55.97
2016-07-20 54.24
2016-07-19 50.40
2016-07-18 49.25
2016-07-15 47.71
2016-07-14 46.75
2016-07-13 46.37
2016-07-12 43.87
2016-07-11 43.49
2016-07-08 41.37
2016-07-07 40.61
2016-07-06 39.07
2016-07-05 39.84
2016-07-04 40.22
2016-06-30 39.26
2016-06-29 35.80
2016-06-28 33.11
2016-06-27 34.07
2016-06-24 33.31
2016-06-23 34.46
2016-06-22 34.84
2016-06-21 35.61
2016-06-20 35.42
2016-06-17 30.23
2016-06-16 30.62
2016-06-15 34.27
2016-06-14 32.54
2016-06-13 33.50
2016-06-10 44.06
2016-06-08 40.61
2016-06-07 40.99
2016-06-06 39.45
2016-06-03 34.46
2016-06-02 33.11
2016-06-01 34.27
2016-05-31 34.46
2016-05-30 30.23
2016-05-27 29.27
2016-05-26 29.66
2016-05-25 28.70
2016-05-24 24.28
2016-05-23 26.58
2016-05-20 25.24
2016-05-19 25.24
2016-05-18 27.35
2016-05-17 27.54
2016-05-16 25.43
2016-05-13 27.74
2016-05-12 35.42
2016-05-11 33.50
2016-05-10 34.07
2016-05-09 34.27
2016-05-06 32.54
2016-05-05 37.15
2016-05-04 37.53
2016-05-03 37.15
2016-04-29 38.30
2016-04-28 41.57
2016-04-27 39.84
2016-04-26 40.03
2016-04-25 39.45
2016-04-22 38.68
2016-04-21 41.18
2016-04-20 40.22
2016-04-19 38.88
2016-04-18 34.46
2016-04-15 36.76
2016-04-14 35.04
2016-04-13 36.96
2016-04-12 33.11
2016-04-11 32.35
2016-04-08 30.43
2016-04-07 29.46
2016-04-06 28.60
2016-04-05 27.66
2016-04-01 27.28
2016-03-31 30.29
2016-03-30 28.22
2016-03-29 24.65
2016-03-24 28.22
2016-03-23 28.41
2016-03-22 27.85
2016-03-21 28.41
2016-03-18 28.41
2016-03-17 29.92
2016-03-16 26.34
2016-03-15 25.40
2016-03-14 26.34
2016-03-11 25.59
2016-03-10 23.90
2016-03-09 25.03
2016-03-08 23.15
2016-03-07 23.15
2016-03-04 25.40
2016-03-03 20.14
2016-03-02 19.95
2016-03-01 16.00
2016-02-29 15.44
2016-02-26 14.12
2016-02-25 11.68
2016-02-24 14.31
2016-02-23 14.69
2016-02-22 16.19
2016-02-19 13.37
2016-02-18 10.36
2016-02-17 9.05
2016-02-16 9.24
2016-02-15 7.73
2016-02-12 5.47
2016-02-11 6.79
2016-02-05 8.67
2016-02-04 6.79
2016-02-03 6.79
2016-02-02 8.29
2016-02-01 9.05
2016-01-29 11.12
2016-01-28 8.67
2016-01-27 5.66
2016-01-26 3.22
2016-01-25 5.66
2016-01-22 5.10
2016-01-21 3.97
2016-01-20 10.93
2016-01-19 17.70
2016-01-18 13.56
2016-01-15 14.31
2016-01-14 16.57
2016-01-13 16.00
2016-01-12 11.12
2016-01-11 12.81
2016-01-08 17.13
2016-01-07 18.82
2016-01-06 21.64
2016-01-05 21.64
2016-01-04 21.46
2015-12-31 22.77
2015-12-30 22.77
2015-12-29 23.71
2015-12-28 24.09
2015-12-24 25.78
2015-12-23 22.02
2015-12-22 23.15
2015-12-21 21.27
2015-12-18 19.01
2015-12-17 19.39
2015-12-16 19.76
2015-12-15 19.58
2015-12-14 19.95
2015-12-11 21.46
2015-12-10 22.58
2015-12-09 23.34
2015-12-08 26.53
2015-12-07 26.72
2015-12-04 25.40
2015-12-03 27.28
2015-12-02 26.91
2015-12-01 26.16
2015-11-30 25.97
2015-11-27 28.79
2015-11-26 29.92
2015-11-25 30.10
2015-11-24 29.92
2015-11-23 31.61
2015-11-20 32.55
2015-11-19 29.92
2015-11-18 29.54
2015-11-17 29.54
2015-11-16 28.04
2015-11-13 30.48
2015-11-12 30.10
2015-11-11 29.73
2015-11-10 28.79
2015-11-09 33.30
2015-11-06 33.86
2015-11-05 37.44
2015-11-04 37.06
2015-11-03 34.24
2015-11-02 33.11
2015-10-30 36.31
2015-10-29 36.87
2015-10-28 36.68
2015-10-27 36.12
2015-10-26 35.37
2015-10-23 36.50
2015-10-22 36.50
2015-10-20 34.43
2015-10-19 33.30
2015-10-16 34.43
2015-10-15 32.55
2015-10-14 30.67
2015-10-13 31.98
2015-10-12 32.92
2015-10-09 31.23
2015-10-08 32.55
2015-10-07 32.55
2015-10-06 29.54
2015-10-05 30.67
2015-10-02 27.28
2015-09-30 25.97
2015-09-29 25.22
2015-09-25 26.91
2015-09-24 27.47
2015-09-23 28.98
2015-09-22 34.62
2015-09-21 33.30
2015-09-18 32.92
2015-09-17 30.67
2015-09-16 34.43
2015-09-15 28.60
2015-09-14 31.42
2015-09-11 31.70
2015-09-10 30.59
2015-09-09 33.56
2015-09-08 31.15
2015-09-07 26.32
2015-09-04 24.46
2015-09-02 26.50
2015-09-01 26.87
2015-08-31 30.59
2015-08-28 32.26
2015-08-27 30.59
2015-08-26 25.76
2015-08-25 24.83
2015-08-24 22.97
2015-08-21 25.39
2015-08-20 25.20
2015-08-19 24.09
2015-08-18 26.32
2015-08-17 29.84
2015-08-14 29.66
2015-08-13 28.73
2015-08-12 30.03
2015-08-11 36.90
2015-08-10 40.06
2015-08-07 43.96
2015-08-06 45.63
2015-08-05 47.68
2015-08-04 45.63
2015-08-03 46.38
2015-07-31 49.16
2015-07-30 48.98
2015-07-29 48.23
2015-07-28 48.98
2015-07-27 49.54
2015-07-24 54.92
2015-07-23 54.18
2015-07-22 52.69
2015-07-21 53.81
2015-07-20 52.69
2015-07-17 51.76
2015-07-16 51.21
2015-07-15 50.28
2015-07-14 51.76
2015-07-13 49.91
2015-07-10 47.31
2015-07-09 44.33
2015-07-08 39.50
2015-07-07 45.26
2015-07-06 44.71
2015-07-03 47.12
2015-07-02 50.09
2015-06-30 47.12
2015-06-29 49.16
2015-06-26 51.58
2015-06-25 55.29
2015-06-24 55.29
2015-06-23 54.36
2015-06-22 51.58
2015-06-19 49.54
2015-06-18 49.72
2015-06-17 50.28
2015-06-16 47.12
2015-06-15 48.05
2015-06-12 51.95
2015-06-11 51.39
2015-06-10 51.39
2015-06-09 51.02
2015-06-08 52.69
2015-06-05 54.36
2015-06-04 56.78
2015-06-03 58.64
2015-06-02 55.11
2015-06-01 55.85
2015-05-29 55.29
2015-05-28 60.68
2015-05-27 62.35
2015-05-26 63.10
2015-05-22 62.72
2015-05-21 62.54
2015-05-20 60.68
2015-05-19 61.98
2015-05-18 62.17
2015-05-15 63.10
2015-05-14 61.05
2015-05-13 59.57
2015-05-12 57.89
2015-05-11 61.42
2015-05-08 62.97
2015-05-07 60.96
2015-05-06 60.96
2015-05-05 65.90
2015-05-04 69.19
2015-04-30 60.23
2015-04-29 54.93
2015-04-28 58.22
2015-04-27 57.49
2015-04-24 54.56
2015-04-23 51.45
2015-04-22 51.82
2015-04-21 52.18
2015-04-20 49.62
2015-04-17 51.82
2015-04-16 51.82
2015-04-15 51.45
2015-04-14 54.20
2015-04-13 55.11
2015-04-10 56.21
2015-04-09 54.93
2015-04-08 49.07
2015-04-02 46.15
2015-04-01 43.95
2015-03-31 45.05
2015-03-30 42.49
2015-03-27 40.29
2015-03-26 37.92
2015-03-25 37.55
2015-03-24 34.81
2015-03-23 34.07
2015-03-20 35.90
2015-03-19 37.92
2015-03-18 37.73
2015-03-17 32.79
2015-03-16 35.17
2015-03-13 38.28
2015-03-12 39.20
2015-03-11 41.39
2015-03-10 43.04
2015-03-09 42.67
2015-03-06 46.88
2015-03-05 45.96
2015-03-04 48.89
2015-03-03 52.18
2015-03-02 50.54
2015-02-27 52.18
2015-02-26 54.56
2015-02-25 54.20
2015-02-24 55.29
2015-02-23 56.57
2015-02-18 56.57
2015-02-17 54.38
2015-02-16 56.76
2015-02-13 53.10
2015-02-12 50.72
2015-02-11 55.48
2015-02-10 56.39
2015-02-09 56.39
2015-02-06 56.39
2015-02-05 54.74
2015-02-04 55.29
2015-02-03 54.74
2015-02-02 58.22
2015-01-30 60.96
2015-01-29 61.33
2015-01-28 58.77
2015-01-27 56.02
2015-01-26 56.02
2015-01-23 55.29
2015-01-22 53.28
2015-01-21 51.45
2015-01-20 47.61
2015-01-19 47.24
2015-01-16 50.72
2015-01-15 48.71
2015-01-14 49.07
2015-01-13 52.55
2015-01-12 47.06
2015-01-09 37.00
2015-01-08 32.79
2015-01-07 34.07
2015-01-06 34.07
2015-01-05 35.90
2015-01-02 35.17
2014-12-31 32.43
2014-12-30 31.88
2014-12-29 31.51
2014-12-24 30.42
2014-12-23 29.68
2014-12-22 30.97
2014-12-19 30.05
2014-12-18 30.42
2014-12-17 27.49
2014-12-16 32.25
2014-12-15 34.62
2014-12-12 34.99
2014-12-11 33.53
2014-12-10 35.36
2014-12-09 36.09
2014-12-08 39.20
2014-12-05 40.48
2014-12-04 42.49
2014-12-03 43.95
2014-12-02 41.76
2014-12-01 39.38
2014-11-28 42.67
2014-11-27 43.40
2014-11-26 42.67
2014-11-25 42.12
2014-11-24 40.11
2014-11-21 36.64
2014-11-20 37.00
2014-11-19 35.17
2014-11-18 34.62
2014-11-17 36.82
2014-11-14 35.90
2014-11-13 34.26
2014-11-12 34.44
2014-11-11 34.26
2014-11-10 34.26
2014-11-07 32.06
2014-11-06 33.34
2014-11-05 35.36
2014-11-04 37.92
2014-11-03 38.83
2014-10-31 36.64
2014-10-30 35.72
2014-10-29 35.54
2014-10-28 34.62
2014-10-27 34.44
2014-10-24 34.99
2014-10-23 35.72
2014-10-22 34.99
2014-10-21 32.79
2014-10-20 34.62
2014-10-17 36.09
2014-10-16 36.45
2014-10-15 38.10
2014-10-14 37.00
2014-10-13 36.82
2014-10-10 36.27
2014-10-09 39.74
2014-10-08 39.56
2014-10-07 39.74
2014-10-06 39.74
2014-10-03 36.64
2014-09-30 35.72
2014-09-29 39.01
2014-09-26 40.48
2014-09-25 41.21
2014-09-24 43.40
2014-09-23 46.33
2014-09-22 44.68
2014-09-19 47.24
2014-09-18 49.62
2014-09-17 50.96
2014-09-16 54.40
2014-09-15 56.21
2014-09-12 54.76
2014-09-11 55.49
2014-09-10 52.95
2014-09-08 55.67
2014-09-05 54.94
2014-09-04 52.41
2014-09-03 52.77
2014-09-02 46.25
2014-09-01 45.70
2014-08-29 47.15
2014-08-28 48.42
2014-08-27 48.96
2014-08-26 48.96
2014-08-25 48.96
2014-08-22 48.24
2014-08-21 48.24
2014-08-20 52.04
2014-08-19 48.42
2014-08-18 42.62
2014-08-15 44.07
2014-08-14 45.16
2014-08-13 46.43
2014-08-12 47.88
2014-08-11 43.35
2014-08-08 41.35
2014-08-07 41.35
2014-08-06 40.45
2014-08-05 40.08
2014-08-04 40.27
2014-08-01 41.17
2014-07-31 42.62
2014-07-30 40.45
2014-07-29 37.55
2014-07-28 37.37
2014-07-25 38.45
2014-07-24 37.91
2014-07-23 31.93
2014-07-22 29.94
2014-07-21 25.41
2014-07-18 25.04
2014-07-17 26.31
2014-07-16 28.67
2014-07-15 23.41
2014-07-14 19.24
2014-07-11 19.42
2014-07-10 19.97
2014-07-09 18.70
2014-07-08 21.60
2014-07-07 20.51
2014-07-04 20.87
2014-07-03 20.87
2014-07-02 21.06
2014-06-30 17.25
2014-06-27 18.34
2014-06-26 17.79
2014-06-25 14.71
2014-06-24 15.80
2014-06-23 16.71
2014-06-20 18.52
2014-06-19 19.06
2014-06-18 18.88
2014-06-17 19.79
2014-06-16 21.42
2014-06-13 20.87
2014-06-12 17.07
2014-06-11 17.61
2014-06-10 18.34
2014-06-09 17.43
2014-06-06 17.79
2014-06-05 17.98
2014-06-04 16.16
2014-06-03 15.44
2014-05-30 13.63
2014-05-29 14.17
2014-05-28 13.63
2014-05-27 14.34
2014-05-26 18.06
2014-05-23 18.24
2014-05-22 16.82
2014-05-21 16.47
2014-05-20 16.29
2014-05-19 15.58
2014-05-16 16.47
2014-05-15 16.29
2014-05-14 16.64
2014-05-13 15.58
2014-05-12 12.03
2014-05-09 10.79
2014-05-08 10.08
2014-05-07 13.27
2014-05-05 11.32
2014-05-02 13.09
2014-04-30 13.27
2014-04-29 13.98
2014-04-28 13.27
2014-04-25 14.51
2014-04-24 14.34
2014-04-23 15.22
2014-04-22 17.00
2014-04-17 18.77
2014-04-16 15.40
2014-04-15 18.95
2014-04-14 20.73
2014-04-11 16.82
2014-04-10 15.76
2014-04-09 15.93
2014-04-08 16.11
2014-04-07 15.22
2014-04-04 16.11
2014-04-03 12.38
2014-04-02 13.98
2014-04-01 10.08
2014-03-31 7.59
2014-03-28 6.70
2014-03-27 4.93
2014-03-26 3.51
2014-03-25 6.88
2014-03-24 5.28
2014-03-21 1.55
2014-03-20 0.31
2014-03-19 4.22
2014-03-18 2.97
2014-03-17 1.73
2014-03-14 2.26
2014-03-13 5.28
2014-03-12 6.70
2014-03-11 10.79
2014-03-10 10.43
2014-03-07 10.79
2014-03-06 9.90
2014-03-05 9.54
2014-03-04 11.14
2014-03-03 12.92
2014-02-28 12.38
2014-02-27 12.56
2014-02-26 12.03
2014-02-25 13.27
2014-02-24 13.63
2014-02-21 15.22
2014-02-20 16.11
2014-02-19 16.29
2014-02-18 15.40
2014-02-17 15.76
2014-02-14 15.22
2014-02-13 15.58
2014-02-12 16.11
2014-02-11 13.27
2014-02-10 11.32
2014-02-07 11.32
2014-02-06 10.43
2014-02-05 7.94
2014-02-04 8.48
2014-01-30 12.21
2014-01-29 13.80
2014-01-28 13.80
2014-01-27 13.09
2014-01-24 15.05
2014-01-23 18.42
2014-01-22 22.33
2014-01-21 23.21
2014-01-20 22.68
2014-01-17 23.92
2014-01-16 21.97
2014-01-15 22.86
2014-01-14 26.05
2014-01-13 28.18
2014-01-10 29.96
2014-01-09 25.17
2014-01-08 22.86
2014-01-07 21.79
2014-01-06 22.50
2014-01-03 24.63
2014-01-02 26.76
2013-12-31 26.59
2013-12-30 25.17
2013-12-27 26.94
2013-12-24 27.30
2013-12-23 26.23
2013-12-20 24.46
2013-12-19 24.81
2013-12-18 26.94
2013-12-17 27.65
2013-12-16 27.12
2013-12-13 27.47
2013-12-12 26.23
2013-12-11 27.65
2013-12-10 29.43
2013-12-09 27.65
2013-12-06 29.60
2013-12-05 29.78
2013-12-04 31.56
2013-12-03 32.98
2013-12-02 33.51
2013-11-29 34.04
2013-11-28 34.22
2013-11-27 33.69
2013-11-26 33.51
2013-11-25 32.98
2013-11-22 34.22
2013-11-21 33.33
2013-11-20 33.51
2013-11-19 35.11
2013-11-18 35.82
2013-11-15 35.46
2013-11-14 35.46
2013-11-13 34.93
2013-11-12 36.88
2013-11-11 35.64
2013-11-08 36.00
2013-11-07 35.29
2013-11-06 35.64
2013-11-05 35.46
2013-11-04 37.59
2013-11-01 38.84
2013-10-31 40.61
2013-10-30 39.19
2013-10-29 37.77
2013-10-28 40.43
2013-10-25 39.01
2013-10-24 39.55
2013-10-23 42.03
2013-10-22 43.10
2013-10-21 39.37
2013-10-18 40.26
2013-10-17 40.79
2013-10-16 41.32
2013-10-15 43.10
2013-10-11 42.03
2013-10-10 40.79
2013-10-09 43.28
2013-10-08 40.79
2013-10-07 42.03
2013-10-04 42.56
2013-10-03 43.81
2013-10-02 44.87
2013-09-30 46.12
2013-09-27 45.41
2013-09-26 44.16
2013-09-25 46.83
2013-09-24 48.25
2013-09-23 46.65
2013-09-19 49.13
2013-09-18 42.56
2013-09-17 42.56
2013-09-16 44.15
2013-09-13 42.56
2013-09-12 43.27
2013-09-11 47.85
2013-09-10 48.73
2013-09-09 46.97
2013-09-06 44.33
2013-09-05 45.38
2013-09-04 41.68
2013-09-03 41.68
2013-09-02 40.98
2013-08-30 39.40
2013-08-29 38.16
2013-08-28 37.64
2013-08-27 40.10
2013-08-26 43.62
2013-08-23 40.80
2013-08-22 41.51
2013-08-21 41.51
2013-08-20 43.97
2013-08-19 47.49
2013-08-16 48.20
2013-08-15 50.84
2013-08-13 50.13
2013-08-12 49.08
2013-08-09 45.73
2013-08-08 44.68
2013-08-07 47.67
2013-08-06 49.78
2013-08-05 47.85
2013-08-02 47.32
2013-08-01 46.61
2013-07-31 42.21
2013-07-30 44.33
2013-07-29 43.62
2013-07-26 45.73
2013-07-25 43.62
2013-07-24 42.74
2013-07-23 40.98
2013-07-22 36.40
2013-07-19 36.40
2013-07-18 36.76
2013-07-17 39.04
2013-07-16 40.10
2013-07-15 40.80
2013-07-12 40.45
2013-07-11 41.51
2013-07-10 40.80
2013-07-09 39.04
2013-07-08 35.70
2013-07-05 37.64
2013-07-04 36.93
2013-07-03 37.11
2013-07-02 41.86
2013-06-28 36.93
2013-06-27 37.11
2013-06-26 36.05
2013-06-25 32.00
2013-06-24 29.19
2013-06-21 32.88
2013-06-20 36.23
2013-06-19 40.45
2013-06-18 41.68
2013-06-17 43.62
2013-06-14 39.75
2013-06-13 36.93
2013-06-11 40.10
2013-06-10 42.92
2013-06-07 41.86
2013-06-06 41.86
2013-06-05 45.56
2013-06-04 50.84
2013-06-03 48.90
2013-05-31 53.13
2013-05-30 53.30
2013-05-29 54.71
2013-05-28 62.10
2013-05-27 61.76
2013-05-24 58.47
2013-05-23 61.06
2013-05-22 62.97
2013-05-21 59.34
2013-05-20 60.20
2013-05-16 57.09
2013-05-15 59.51
2013-05-14 54.15
2013-05-13 53.98
2013-05-10 53.12
2013-05-09 52.94
2013-05-08 51.91
2013-05-07 50.52
2013-05-06 51.21
2013-05-03 50.18
2013-05-02 47.59
2013-04-30 49.31
2013-04-29 49.83
2013-04-26 49.31
2013-04-25 48.10
2013-04-24 49.49
2013-04-23 47.24
2013-04-22 46.38
2013-04-19 44.99
2013-04-18 43.09
2013-04-17 44.30
2013-04-16 44.47
2013-04-15 41.71
2013-04-12 43.96
2013-04-11 43.96
2013-04-10 45.86
2013-04-09 40.85
2013-04-08 40.67
2013-04-05 39.98
2013-04-03 43.78
2013-04-02 46.55
2013-03-28 42.92
2013-03-27 42.05
2013-03-26 34.80
2013-03-25 32.20
2013-03-22 32.03
2013-03-21 31.51
2013-03-20 31.17
2013-03-19 32.03
2013-03-18 29.44
2013-03-15 31.69
2013-03-14 36.87
2013-03-13 37.56
2013-03-12 41.02
2013-03-11 43.61
2013-03-08 45.68
2013-03-07 46.55
2013-03-06 44.65
2013-03-05 41.36
2013-03-04 41.88
2013-03-01 46.55
2013-02-28 46.38
2013-02-27 46.20
2013-02-26 41.88
2013-02-25 47.07
2013-02-22 44.99
2013-02-21 46.03
2013-02-20 48.10
2013-02-19 44.82
2013-02-18 46.72
2013-02-15 47.93
2013-02-14 49.83
2013-02-08 48.97
2013-02-07 47.07
2013-02-06 50.87
2013-02-05 49.83
2013-02-04 52.42
2013-02-01 52.94
2013-01-31 51.04
2013-01-30 50.35
2013-01-29 49.49
2013-01-28 48.79
2013-01-25 51.91
2013-01-24 54.32
2013-01-23 47.41
2013-01-22 54.67
2013-01-21 55.02
2013-01-18 53.81
2013-01-17 53.46
2013-01-16 54.32
2013-01-15 52.42
2013-01-14 53.63
2013-01-11 51.21
2013-01-10 53.12
2013-01-09 49.66
2013-01-08 45.17
2013-01-07 47.41
2013-01-04 43.44
2013-01-03 37.91
2013-01-02 36.01
2012-12-31 34.80
2012-12-28 33.76
2012-12-27 33.93
2012-12-24 32.55
2012-12-21 33.07
2012-12-20 34.11
2012-12-19 33.76
2012-12-18 31.34
2012-12-17 32.72
2012-12-14 34.97
2012-12-13 33.76
2012-12-12 33.93
2012-12-11 31.34
2012-12-10 34.80
2012-12-07 36.18
2012-12-06 34.80
2012-12-05 34.45
2012-12-04 31.69
2012-12-03 34.80
2012-11-30 29.96
2012-11-29 29.61
2012-11-28 30.30
2012-11-27 29.27
2012-11-26 25.29
2012-11-23 24.25
2012-11-22 23.74
2012-11-21 22.70
2012-11-20 23.91
2012-11-19 22.53
2012-11-16 20.11
2012-11-15 18.03
2012-11-14 17.86
2012-11-13 18.21
2012-11-12 19.07
2012-11-09 19.07
2012-11-08 22.70
2012-11-07 23.22
2012-11-06 23.05
2012-11-05 21.84
2012-11-02 23.39
2012-11-01 20.28
2012-10-31 17.17
2012-10-30 15.79
2012-10-29 17.52
2012-10-26 20.63
2012-10-25 22.35
2012-10-24 21.84
2012-10-22 21.49
2012-10-19 20.28
2012-10-18 21.14
2012-10-17 19.76
2012-10-16 19.07
2012-10-15 15.61
2012-10-12 17.17
2012-10-11 16.82
2012-10-10 18.38
2012-10-09 19.76
2012-10-08 19.93
2012-10-05 20.80
2012-10-04 20.80
2012-10-03 23.39
2012-09-28 15.61
2012-09-27 14.92
2012-09-26 15.10
2012-09-25 14.40
2012-09-24 15.27
2012-09-21 14.92
2012-09-20 13.19
2012-09-19 14.23
2012-09-18 15.61
2012-09-17 16.48
2012-09-14 14.92
2012-09-13 10.98
2012-09-12 7.38
2012-09-11 4.29
2012-09-10 4.63
2012-09-07 3.60
2012-09-06 -0.69
2012-09-05 -1.20
2012-09-04 3.43
2012-09-03 2.92
2012-08-31 1.37
2012-08-30 1.89
2012-08-29 3.60
2012-08-28 3.77
2012-08-27 6.35
2012-08-24 6.86
2012-08-23 7.72
2012-08-22 1.03
2012-08-21 1.20
2012-08-20 1.20
2012-08-17 1.72
2012-08-16 0.34
2012-08-15 1.20
2012-08-14 2.40
2012-08-13 2.40
2012-08-10 2.40
2012-08-09 2.57
2012-08-08 0.34
2012-08-07 0.00
2012-08-06 -0.17
2012-08-03 -1.37
2012-08-02 -0.17
2012-08-01 3.26
2012-07-31 4.46
2012-07-30 1.72
2012-07-27 -2.06
2012-07-26 -2.40
2012-07-25 -0.51
2012-07-24 0.69
2012-07-23 2.06
2012-07-20 2.57
2012-07-19 2.57
2012-07-18 2.92
2012-07-17 4.63
2012-07-16 4.46
2012-07-13 4.12
2012-07-12 2.57
2012-07-11 6.00
2012-07-10 5.15
2012-07-09 6.17
2012-07-06 10.46
2012-07-05 7.38
2012-07-04 1.37
2012-07-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top