Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-09-02 | 412.58 |
| 2025-09-01 | 408.81 |
| 2025-08-29 | 418.23 |
| 2025-08-28 | 422.00 |
| 2025-08-27 | 427.65 |
| 2025-08-26 | 437.08 |
| 2025-08-25 | 437.08 |
| 2025-08-22 | 431.42 |
| 2025-08-21 | 433.31 |
| 2025-08-20 | 437.08 |
| 2025-08-19 | 448.38 |
| 2025-08-18 | 448.38 |
| 2025-08-15 | 455.92 |
| 2025-08-14 | 452.15 |
| 2025-08-13 | 461.57 |
| 2025-08-12 | 463.46 |
| 2025-08-11 | 450.27 |
| 2025-08-08 | 459.69 |
| 2025-08-07 | 465.34 |
| 2025-08-06 | 463.46 |
| 2025-08-05 | 452.15 |
| 2025-08-04 | 448.38 |
| 2025-08-01 | 435.19 |
| 2025-07-31 | 444.61 |
| 2025-07-30 | 452.15 |
| 2025-07-29 | 454.04 |
| 2025-07-28 | 438.96 |
| 2025-07-25 | 448.38 |
| 2025-07-24 | 444.61 |
| 2025-07-23 | 437.08 |
| 2025-07-22 | 446.50 |
| 2025-07-21 | 418.23 |
| 2025-07-18 | 403.16 |
| 2025-07-17 | 401.27 |
| 2025-07-16 | 397.50 |
| 2025-07-15 | 397.50 |
| 2025-07-14 | 401.27 |
| 2025-07-11 | 397.50 |
| 2025-07-10 | 393.73 |
| 2025-07-09 | 389.96 |
| 2025-07-08 | 405.04 |
| 2025-07-07 | 405.04 |
| 2025-07-04 | 405.04 |
| 2025-07-03 | 405.04 |
| 2025-07-02 | 406.79 |
| 2025-06-30 | 399.80 |
| 2025-06-27 | 394.55 |
| 2025-06-26 | 377.08 |
| 2025-06-25 | 371.84 |
| 2025-06-24 | 371.84 |
| 2025-06-23 | 361.35 |
| 2025-06-20 | 356.11 |
| 2025-06-19 | 356.11 |
| 2025-06-18 | 361.35 |
| 2025-06-17 | 370.09 |
| 2025-06-16 | 373.58 |
| 2025-06-13 | 371.84 |
| 2025-06-12 | 371.84 |
| 2025-06-11 | 377.08 |
| 2025-06-10 | 370.09 |
| 2025-06-09 | 370.09 |
| 2025-06-06 | 368.34 |
| 2025-06-05 | 366.59 |
| 2025-06-04 | 363.10 |
| 2025-06-03 | 349.12 |
| 2025-06-02 | 347.37 |
| 2025-05-30 | 352.61 |
| 2025-05-29 | 361.35 |
| 2025-05-28 | 359.60 |
| 2025-05-27 | 359.60 |
| 2025-05-26 | 359.60 |
| 2025-05-23 | 361.35 |
| 2025-05-22 | 359.60 |
| 2025-05-21 | 361.35 |
| 2025-05-20 | 356.11 |
| 2025-05-19 | 356.11 |
| 2025-05-16 | 350.87 |
| 2025-05-15 | 356.11 |
| 2025-05-14 | 352.61 |
| 2025-05-13 | 342.13 |
| 2025-05-12 | 340.38 |
| 2025-05-09 | 329.90 |
| 2025-05-08 | 326.40 |
| 2025-05-07 | 333.39 |
| 2025-05-06 | 336.89 |
| 2025-05-02 | 329.90 |
| 2025-04-30 | 329.90 |
| 2025-04-29 | 329.90 |
| 2025-04-28 | 328.15 |
| 2025-04-25 | 328.15 |
| 2025-04-24 | 328.15 |
| 2025-04-23 | 331.64 |
| 2025-04-22 | 328.15 |
| 2025-04-17 | 321.16 |
| 2025-04-16 | 319.41 |
| 2025-04-15 | 322.91 |
| 2025-04-14 | 324.65 |
| 2025-04-11 | 312.42 |
| 2025-04-10 | 308.92 |
| 2025-04-09 | 310.67 |
| 2025-04-08 | 315.92 |
| 2025-04-07 | 293.20 |
| 2025-04-03 | 342.13 |
| 2025-04-02 | 347.37 |
| 2025-04-01 | 352.61 |
| 2025-03-31 | 342.13 |
| 2025-03-28 | 352.61 |
| 2025-03-27 | 356.11 |
| 2025-03-26 | 354.36 |
| 2025-03-25 | 349.12 |
| 2025-03-24 | 357.86 |
| 2025-03-21 | 359.60 |
| 2025-03-20 | 363.10 |
| 2025-03-19 | 356.11 |
| 2025-03-18 | 357.86 |
| 2025-03-17 | 347.37 |
| 2025-03-14 | 336.89 |
| 2025-03-13 | 338.63 |
| 2025-03-12 | 336.89 |
| 2025-03-11 | 338.63 |
| 2025-03-10 | 331.64 |
| 2025-03-07 | 319.41 |
| 2025-03-06 | 300.19 |
| 2025-03-05 | 293.20 |
| 2025-03-04 | 293.20 |
| 2025-03-03 | 300.19 |
| 2025-02-28 | 310.67 |
| 2025-02-27 | 319.41 |
| 2025-02-26 | 314.17 |
| 2025-02-25 | 305.43 |
| 2025-02-24 | 301.93 |
| 2025-02-21 | 303.68 |
| 2025-02-20 | 312.42 |
| 2025-02-19 | 310.67 |
| 2025-02-18 | 314.17 |
| 2025-02-17 | 317.66 |
| 2025-02-14 | 317.66 |
| 2025-02-13 | 307.18 |
| 2025-02-12 | 314.17 |
| 2025-02-11 | 317.66 |
| 2025-02-10 | 319.41 |
| 2025-02-07 | 317.66 |
| 2025-02-06 | 319.41 |
| 2025-02-05 | 319.41 |
| 2025-02-04 | 315.92 |
| 2025-02-03 | 314.17 |
| 2025-01-28 | 315.92 |
| 2025-01-27 | 324.65 |
| 2025-01-24 | 319.41 |
| 2025-01-23 | 319.41 |
| 2025-01-22 | 319.41 |
| 2025-01-21 | 314.17 |
| 2025-01-20 | 326.40 |
| 2025-01-17 | 326.40 |
| 2025-01-16 | 317.66 |
| 2025-01-15 | 310.67 |
| 2025-01-14 | 308.92 |
| 2025-01-13 | 298.44 |
| 2025-01-10 | 303.68 |
| 2025-01-09 | 322.91 |
| 2025-01-08 | 319.41 |
| 2025-01-07 | 326.40 |
| 2025-01-06 | 335.14 |
| 2025-01-03 | 340.38 |
| 2025-01-02 | 336.89 |
| 2024-12-31 | 338.63 |
| 2024-12-30 | 347.37 |
| 2024-12-27 | 345.62 |
| 2024-12-24 | 340.38 |
| 2024-12-23 | 333.39 |
| 2024-12-20 | 329.90 |
| 2024-12-19 | 343.88 |
| 2024-12-18 | 349.12 |
| 2024-12-17 | 350.87 |
| 2024-12-16 | 354.36 |
| 2024-12-13 | 359.60 |
| 2024-12-12 | 368.34 |
| 2024-12-11 | 363.10 |
| 2024-12-10 | 366.59 |
| 2024-12-09 | 368.34 |
| 2024-12-06 | 370.09 |
| 2024-12-05 | 364.85 |
| 2024-12-04 | 371.84 |
| 2024-12-03 | 370.09 |
| 2024-12-02 | 363.10 |
| 2024-11-29 | 359.60 |
| 2024-11-28 | 357.86 |
| 2024-11-27 | 361.35 |
| 2024-11-26 | 354.36 |
| 2024-11-25 | 357.86 |
| 2024-11-22 | 366.59 |
| 2024-11-21 | 373.58 |
| 2024-11-20 | 375.33 |
| 2024-11-19 | 370.09 |
| 2024-11-18 | 368.34 |
| 2024-11-15 | 363.10 |
| 2024-11-14 | 366.59 |
| 2024-11-13 | 377.08 |
| 2024-11-12 | 377.08 |
| 2024-11-11 | 382.32 |
| 2024-11-08 | 399.80 |
| 2024-11-07 | 410.28 |
| 2024-11-06 | 405.04 |
| 2024-11-05 | 398.05 |
| 2024-11-04 | 394.55 |
| 2024-11-01 | 394.55 |
| 2024-10-31 | 391.06 |
| 2024-10-30 | 389.31 |
| 2024-10-29 | 389.31 |
| 2024-10-28 | 394.55 |
| 2024-10-25 | 389.31 |
| 2024-10-24 | 389.31 |
| 2024-10-23 | 392.81 |
| 2024-10-22 | 389.31 |
| 2024-10-21 | 389.31 |
| 2024-10-18 | 399.80 |
| 2024-10-17 | 389.31 |
| 2024-10-16 | 394.55 |
| 2024-10-15 | 391.06 |
| 2024-10-14 | 405.04 |
| 2024-10-10 | 413.78 |
| 2024-10-09 | 388.18 |
| 2024-10-08 | 391.67 |
| 2024-10-07 | 426.54 |
| 2024-10-04 | 431.77 |
| 2024-10-03 | 421.31 |
| 2024-10-02 | 412.59 |
| 2024-09-30 | 399.06 |
| 2024-09-27 | 382.14 |
| 2024-09-26 | 366.92 |
| 2024-09-25 | 351.69 |
| 2024-09-24 | 360.15 |
| 2024-09-23 | 333.08 |
| 2024-09-20 | 331.39 |
| 2024-09-19 | 333.08 |
| 2024-09-17 | 328.01 |
| 2024-09-16 | 322.93 |
| 2024-09-13 | 329.70 |
| 2024-09-12 | 328.01 |
| 2024-09-11 | 322.93 |
| 2024-09-10 | 334.77 |
| 2024-09-09 | 343.23 |
| 2024-09-05 | 336.47 |
| 2024-09-04 | 343.23 |
| 2024-09-03 | 351.69 |
| 2024-09-02 | 346.62 |
| 2024-08-30 | 341.54 |
| 2024-08-29 | 338.16 |
| 2024-08-28 | 331.39 |
| 2024-08-27 | 346.62 |
| 2024-08-26 | 336.47 |
| 2024-08-23 | 346.62 |
| 2024-08-22 | 351.69 |
| 2024-08-21 | 356.77 |
| 2024-08-20 | 355.07 |
| 2024-08-19 | 368.61 |
| 2024-08-16 | 363.53 |
| 2024-08-15 | 363.53 |
| 2024-08-14 | 365.23 |
| 2024-08-13 | 366.92 |
| 2024-08-12 | 370.30 |
| 2024-08-09 | 365.23 |
| 2024-08-08 | 358.46 |
| 2024-08-07 | 361.84 |
| 2024-08-06 | 346.62 |
| 2024-08-05 | 336.47 |
| 2024-08-02 | 348.31 |
| 2024-08-01 | 360.15 |
| 2024-07-31 | 365.23 |
| 2024-07-30 | 360.15 |
| 2024-07-29 | 365.23 |
| 2024-07-26 | 360.15 |
| 2024-07-25 | 361.84 |
| 2024-07-24 | 378.76 |
| 2024-07-23 | 373.68 |
| 2024-07-22 | 382.14 |
| 2024-07-19 | 382.14 |
| 2024-07-18 | 397.37 |
| 2024-07-17 | 399.06 |
| 2024-07-16 | 417.67 |
| 2024-07-15 | 417.67 |
| 2024-07-12 | 421.05 |
| 2024-07-11 | 422.74 |
| 2024-07-10 | 421.05 |
| 2024-07-09 | 443.04 |
| 2024-07-08 | 444.74 |
| 2024-07-05 | 454.89 |
| 2024-07-04 | 448.12 |
| 2024-07-03 | 443.04 |
| 2024-07-02 | 443.04 |
| 2024-06-28 | 441.35 |
| 2024-06-27 | 417.67 |
| 2024-06-26 | 427.82 |
| 2024-06-25 | 434.59 |
| 2024-06-24 | 429.51 |
| 2024-06-21 | 444.74 |
| 2024-06-20 | 456.58 |
| 2024-06-19 | 456.58 |
| 2024-06-18 | 441.35 |
| 2024-06-17 | 439.66 |
| 2024-06-14 | 434.59 |
| 2024-06-13 | 437.97 |
| 2024-06-12 | 436.28 |
| 2024-06-11 | 424.44 |
| 2024-06-07 | 436.28 |
| 2024-06-06 | 431.20 |
| 2024-06-05 | 429.60 |
| 2024-06-04 | 455.20 |
| 2024-06-03 | 464.80 |
| 2024-05-31 | 471.20 |
| 2024-05-30 | 460.00 |
| 2024-05-29 | 463.20 |
| 2024-05-28 | 466.40 |
| 2024-05-27 | 450.40 |
| 2024-05-24 | 445.60 |
| 2024-05-23 | 448.80 |
| 2024-05-22 | 456.80 |
| 2024-05-21 | 416.80 |
| 2024-05-20 | 429.60 |
| 2024-05-17 | 415.20 |
| 2024-05-16 | 412.00 |
| 2024-05-14 | 405.60 |
| 2024-05-13 | 434.40 |
| 2024-05-10 | 420.00 |
| 2024-05-09 | 416.80 |
| 2024-05-08 | 399.20 |
| 2024-05-07 | 388.00 |
| 2024-05-06 | 375.20 |
| 2024-05-03 | 370.40 |
| 2024-05-02 | 359.20 |
| 2024-04-30 | 378.40 |
| 2024-04-29 | 368.80 |
| 2024-04-26 | 367.20 |
| 2024-04-25 | 372.00 |
| 2024-04-24 | 364.00 |
| 2024-04-23 | 367.20 |
| 2024-04-22 | 376.80 |
| 2024-04-19 | 399.20 |
| 2024-04-18 | 397.60 |
| 2024-04-17 | 389.60 |
| 2024-04-16 | 376.80 |
| 2024-04-15 | 384.80 |
| 2024-04-12 | 372.00 |
| 2024-04-11 | 375.20 |
| 2024-04-10 | 376.80 |
| 2024-04-09 | 378.40 |
| 2024-04-08 | 368.80 |
| 2024-04-05 | 352.80 |
| 2024-04-03 | 360.80 |
| 2024-04-02 | 338.40 |
| 2024-03-28 | 328.80 |
| 2024-03-27 | 343.20 |
| 2024-03-26 | 346.40 |
| 2024-03-25 | 367.20 |
| 2024-03-22 | 373.60 |
| 2024-03-21 | 375.20 |
| 2024-03-20 | 372.00 |
| 2024-03-19 | 372.00 |
| 2024-03-18 | 367.20 |
| 2024-03-15 | 378.40 |
| 2024-03-14 | 392.80 |
| 2024-03-13 | 412.00 |
| 2024-03-12 | 408.80 |
| 2024-03-11 | 408.80 |
| 2024-03-08 | 428.00 |
| 2024-03-07 | 431.20 |
| 2024-03-06 | 426.40 |
| 2024-03-05 | 429.60 |
| 2024-03-04 | 437.60 |
| 2024-03-01 | 423.20 |
| 2024-02-29 | 421.60 |
| 2024-02-28 | 415.20 |
| 2024-02-27 | 412.00 |
| 2024-02-26 | 410.40 |
| 2024-02-23 | 413.60 |
| 2024-02-22 | 439.20 |
| 2024-02-21 | 397.60 |
| 2024-02-20 | 399.20 |
| 2024-02-19 | 405.60 |
| 2024-02-16 | 383.20 |
| 2024-02-15 | 376.80 |
| 2024-02-14 | 386.40 |
| 2024-02-09 | 389.60 |
| 2024-02-08 | 391.20 |
| 2024-02-07 | 397.60 |
| 2024-02-06 | 397.60 |
| 2024-02-05 | 381.60 |
| 2024-02-02 | 389.60 |
| 2024-02-01 | 396.00 |
| 2024-01-31 | 394.40 |
| 2024-01-30 | 391.20 |
| 2024-01-29 | 415.20 |
| 2024-01-26 | 418.40 |
| 2024-01-25 | 415.20 |
| 2024-01-24 | 400.80 |
| 2024-01-23 | 373.60 |
| 2024-01-22 | 368.80 |
| 2024-01-19 | 376.80 |
| 2024-01-18 | 386.40 |
| 2024-01-17 | 383.20 |
| 2024-01-16 | 405.60 |
| 2024-01-15 | 405.60 |
| 2024-01-12 | 383.20 |
| 2024-01-11 | 375.20 |
| 2024-01-10 | 383.20 |
| 2024-01-09 | 375.20 |
| 2024-01-08 | 375.20 |
| 2024-01-05 | 383.20 |
| 2024-01-04 | 386.40 |
| 2024-01-03 | 396.00 |
| 2024-01-02 | 380.00 |
| 2023-12-29 | 360.80 |
| 2023-12-28 | 357.60 |
| 2023-12-27 | 352.80 |
| 2023-12-22 | 348.00 |
| 2023-12-21 | 341.60 |
| 2023-12-20 | 340.00 |
| 2023-12-19 | 340.00 |
| 2023-12-18 | 343.20 |
| 2023-12-15 | 338.40 |
| 2023-12-14 | 327.20 |
| 2023-12-13 | 328.80 |
| 2023-12-12 | 348.00 |
| 2023-12-11 | 348.00 |
| 2023-12-08 | 346.40 |
| 2023-12-07 | 343.20 |
| 2023-12-06 | 349.60 |
| 2023-12-05 | 346.40 |
| 2023-12-04 | 346.40 |
| 2023-12-01 | 351.20 |
| 2023-11-30 | 351.20 |
| 2023-11-29 | 351.20 |
| 2023-11-28 | 352.80 |
| 2023-11-27 | 349.60 |
| 2023-11-24 | 341.60 |
| 2023-11-23 | 332.00 |
| 2023-11-22 | 322.40 |
| 2023-11-21 | 322.40 |
| 2023-11-20 | 324.00 |
| 2023-11-17 | 325.60 |
| 2023-11-16 | 325.60 |
| 2023-11-15 | 317.60 |
| 2023-11-14 | 312.80 |
| 2023-11-13 | 311.20 |
| 2023-11-10 | 308.00 |
| 2023-11-09 | 306.40 |
| 2023-11-08 | 293.60 |
| 2023-11-07 | 293.60 |
| 2023-11-06 | 292.00 |
| 2023-11-03 | 303.20 |
| 2023-11-02 | 306.40 |
| 2023-11-01 | 303.20 |
| 2023-10-31 | 311.20 |
| 2023-10-30 | 306.40 |
| 2023-10-27 | 309.60 |
| 2023-10-26 | 304.80 |
| 2023-10-25 | 308.00 |
| 2023-10-24 | 303.20 |
| 2023-10-20 | 300.00 |
| 2023-10-19 | 298.40 |
| 2023-10-18 | 308.00 |
| 2023-10-17 | 311.20 |
| 2023-10-16 | 312.80 |
| 2023-10-13 | 311.20 |
| 2023-10-12 | 312.80 |
| 2023-10-11 | 316.00 |
| 2023-10-10 | 319.20 |
| 2023-10-09 | 330.40 |
| 2023-10-06 | 319.20 |
| 2023-10-05 | 308.00 |
| 2023-10-04 | 312.80 |
| 2023-10-03 | 319.20 |
| 2023-09-29 | 325.60 |
| 2023-09-28 | 312.80 |
| 2023-09-27 | 314.40 |
| 2023-09-26 | 311.32 |
| 2023-09-25 | 312.86 |
| 2023-09-22 | 317.48 |
| 2023-09-21 | 315.94 |
| 2023-09-20 | 309.78 |
| 2023-09-19 | 308.24 |
| 2023-09-18 | 294.38 |
| 2023-09-15 | 292.83 |
| 2023-09-14 | 291.29 |
| 2023-09-13 | 286.67 |
| 2023-09-12 | 272.81 |
| 2023-09-11 | 286.67 |
| 2023-09-07 | 277.43 |
| 2023-09-06 | 283.59 |
| 2023-09-05 | 285.13 |
| 2023-09-04 | 263.56 |
| 2023-08-31 | 248.16 |
| 2023-08-30 | 243.54 |
| 2023-08-29 | 246.62 |
| 2023-08-28 | 238.92 |
| 2023-08-25 | 237.38 |
| 2023-08-24 | 238.92 |
| 2023-08-23 | 238.92 |
| 2023-08-22 | 240.46 |
| 2023-08-21 | 229.67 |
| 2023-08-18 | 242.00 |
| 2023-08-17 | 242.00 |
| 2023-08-16 | 231.21 |
| 2023-08-15 | 237.38 |
| 2023-08-14 | 229.67 |
| 2023-08-11 | 234.29 |
| 2023-08-10 | 231.21 |
| 2023-08-09 | 245.08 |
| 2023-08-08 | 248.16 |
| 2023-08-07 | 245.08 |
| 2023-08-04 | 260.48 |
| 2023-08-03 | 257.40 |
| 2023-08-02 | 255.86 |
| 2023-08-01 | 252.78 |
| 2023-07-31 | 245.08 |
| 2023-07-28 | 248.16 |
| 2023-07-27 | 248.16 |
| 2023-07-26 | 251.24 |
| 2023-07-25 | 251.24 |
| 2023-07-24 | 243.54 |
| 2023-07-21 | 246.62 |
| 2023-07-20 | 245.08 |
| 2023-07-19 | 245.08 |
| 2023-07-18 | 249.70 |
| 2023-07-14 | 248.16 |
| 2023-07-13 | 235.84 |
| 2023-07-12 | 228.13 |
| 2023-07-11 | 214.27 |
| 2023-07-10 | 214.27 |
| 2023-07-07 | 214.27 |
| 2023-07-06 | 214.27 |
| 2023-07-05 | 223.51 |
| 2023-07-04 | 217.35 |
| 2023-07-03 | 215.81 |
| 2023-06-30 | 203.48 |
| 2023-06-29 | 201.94 |
| 2023-06-28 | 201.94 |
| 2023-06-27 | 200.40 |
| 2023-06-26 | 200.40 |
| 2023-06-23 | 183.46 |
| 2023-06-21 | 200.40 |
| 2023-06-20 | 192.70 |
| 2023-06-19 | 211.19 |
| 2023-06-16 | 212.73 |
| 2023-06-15 | 218.89 |
| 2023-06-14 | 220.43 |
| 2023-06-13 | 231.21 |
| 2023-06-12 | 228.13 |
| 2023-06-09 | 231.21 |
| 2023-06-08 | 245.08 |
| 2023-06-07 | 232.75 |
| 2023-06-06 | 227.28 |
| 2023-06-05 | 225.91 |
| 2023-06-02 | 232.75 |
| 2023-06-01 | 225.91 |
| 2023-05-31 | 228.65 |
| 2023-05-30 | 239.60 |
| 2023-05-29 | 245.08 |
| 2023-05-25 | 271.10 |
| 2023-05-24 | 269.73 |
| 2023-05-23 | 272.47 |
| 2023-05-22 | 275.20 |
| 2023-05-19 | 269.73 |
| 2023-05-18 | 265.62 |
| 2023-05-17 | 262.88 |
| 2023-05-16 | 266.99 |
| 2023-05-15 | 273.83 |
| 2023-05-12 | 262.88 |
| 2023-05-11 | 276.57 |
| 2023-05-10 | 276.57 |
| 2023-05-09 | 275.20 |
| 2023-05-08 | 276.57 |
| 2023-05-05 | 262.88 |
| 2023-05-04 | 262.88 |
| 2023-05-03 | 264.25 |
| 2023-05-02 | 266.99 |
| 2023-04-28 | 264.25 |
| 2023-04-27 | 262.88 |
| 2023-04-26 | 264.25 |
| 2023-04-25 | 264.25 |
| 2023-04-24 | 262.88 |
| 2023-04-21 | 262.88 |
| 2023-04-20 | 264.25 |
| 2023-04-19 | 264.25 |
| 2023-04-18 | 266.99 |
| 2023-04-17 | 262.88 |
| 2023-04-14 | 258.77 |
| 2023-04-13 | 239.60 |
| 2023-04-12 | 240.97 |
| 2023-04-11 | 238.23 |
| 2023-04-06 | 236.86 |
| 2023-04-04 | 236.86 |
| 2023-04-03 | 242.34 |
| 2023-03-31 | 240.97 |
| 2023-03-30 | 246.45 |
| 2023-03-29 | 227.28 |
| 2023-03-28 | 225.91 |
| 2023-03-27 | 224.54 |
| 2023-03-24 | 235.49 |
| 2023-03-23 | 239.60 |
| 2023-03-22 | 238.23 |
| 2023-03-21 | 250.56 |
| 2023-03-20 | 239.60 |
| 2023-03-17 | 245.08 |
| 2023-03-16 | 239.60 |
| 2023-03-15 | 249.19 |
| 2023-03-14 | 245.08 |
| 2023-03-13 | 254.66 |
| 2023-03-10 | 243.71 |
| 2023-03-09 | 253.29 |
| 2023-03-08 | 256.03 |
| 2023-03-07 | 261.51 |
| 2023-03-06 | 268.36 |
| 2023-03-03 | 266.99 |
| 2023-03-02 | 258.77 |
| 2023-03-01 | 253.29 |
| 2023-02-28 | 245.08 |
| 2023-02-27 | 258.77 |
| 2023-02-24 | 266.99 |
| 2023-02-23 | 268.36 |
| 2023-02-22 | 265.62 |
| 2023-02-21 | 273.83 |
| 2023-02-20 | 273.83 |
| 2023-02-17 | 262.88 |
| 2023-02-16 | 257.40 |
| 2023-02-15 | 261.51 |
| 2023-02-14 | 262.88 |
| 2023-02-13 | 273.83 |
| 2023-02-10 | 276.57 |
| 2023-02-09 | 280.68 |
| 2023-02-08 | 284.79 |
| 2023-02-07 | 282.05 |
| 2023-02-06 | 277.94 |
| 2023-02-03 | 286.16 |
| 2023-02-02 | 298.48 |
| 2023-02-01 | 290.27 |
| 2023-01-31 | 287.53 |
| 2023-01-30 | 287.53 |
| 2023-01-27 | 301.22 |
| 2023-01-26 | 303.96 |
| 2023-01-20 | 291.64 |
| 2023-01-19 | 280.68 |
| 2023-01-18 | 280.68 |
| 2023-01-17 | 277.94 |
| 2023-01-16 | 273.83 |
| 2023-01-13 | 269.73 |
| 2023-01-12 | 268.36 |
| 2023-01-11 | 264.25 |
| 2023-01-10 | 260.14 |
| 2023-01-09 | 265.62 |
| 2023-01-06 | 250.56 |
| 2023-01-05 | 247.82 |
| 2023-01-04 | 245.08 |
| 2023-01-03 | 245.08 |
| 2022-12-30 | 240.97 |
| 2022-12-29 | 243.71 |
| 2022-12-28 | 249.19 |
| 2022-12-23 | 245.08 |
| 2022-12-22 | 247.82 |
| 2022-12-21 | 251.93 |
| 2022-12-20 | 249.19 |
| 2022-12-19 | 260.14 |
| 2022-12-16 | 265.62 |
| 2022-12-15 | 262.88 |
| 2022-12-14 | 260.14 |
| 2022-12-13 | 251.93 |
| 2022-12-12 | 251.93 |
| 2022-12-09 | 242.34 |
| 2022-12-08 | 240.97 |
| 2022-12-07 | 247.82 |
| 2022-12-06 | 251.93 |
| 2022-12-05 | 256.03 |
| 2022-12-02 | 257.40 |
| 2022-12-01 | 258.77 |
| 2022-11-30 | 258.77 |
| 2022-11-29 | 261.51 |
| 2022-11-28 | 246.45 |
| 2022-11-25 | 250.56 |
| 2022-11-24 | 239.60 |
| 2022-11-23 | 240.97 |
| 2022-11-22 | 231.38 |
| 2022-11-21 | 230.02 |
| 2022-11-18 | 231.38 |
| 2022-11-17 | 223.17 |
| 2022-11-16 | 230.02 |
| 2022-11-15 | 230.02 |
| 2022-11-14 | 225.91 |
| 2022-11-11 | 220.43 |
| 2022-11-10 | 208.11 |
| 2022-11-09 | 219.06 |
| 2022-11-08 | 217.69 |
| 2022-11-07 | 231.38 |
| 2022-11-04 | 224.54 |
| 2022-11-03 | 208.11 |
| 2022-11-02 | 204.00 |
| 2022-11-01 | 204.00 |
| 2022-10-31 | 191.67 |
| 2022-10-28 | 193.04 |
| 2022-10-27 | 209.48 |
| 2022-10-26 | 205.37 |
| 2022-10-25 | 214.95 |
| 2022-10-24 | 214.95 |
| 2022-10-21 | 228.65 |
| 2022-10-20 | 221.80 |
| 2022-10-19 | 216.32 |
| 2022-10-18 | 212.21 |
| 2022-10-17 | 202.63 |
| 2022-10-14 | 206.74 |
| 2022-10-13 | 213.58 |
| 2022-10-12 | 216.32 |
| 2022-10-11 | 208.11 |
| 2022-10-10 | 208.11 |
| 2022-10-07 | 227.28 |
| 2022-10-06 | 231.38 |
| 2022-10-05 | 231.38 |
| 2022-10-03 | 219.06 |
| 2022-09-30 | 213.58 |
| 2022-09-29 | 214.95 |
| 2022-09-28 | 221.80 |
| 2022-09-27 | 233.38 |
| 2022-09-26 | 228.24 |
| 2022-09-23 | 232.10 |
| 2022-09-22 | 241.11 |
| 2022-09-21 | 251.40 |
| 2022-09-20 | 246.26 |
| 2022-09-19 | 238.53 |
| 2022-09-16 | 239.82 |
| 2022-09-15 | 243.68 |
| 2022-09-14 | 234.67 |
| 2022-09-13 | 239.82 |
| 2022-09-09 | 230.81 |
| 2022-09-08 | 223.09 |
| 2022-09-07 | 232.10 |
| 2022-09-06 | 230.81 |
| 2022-09-05 | 243.68 |
| 2022-09-02 | 223.09 |
| 2022-09-01 | 233.38 |
| 2022-08-31 | 221.80 |
| 2022-08-30 | 247.54 |
| 2022-08-29 | 270.71 |
| 2022-08-26 | 266.85 |
| 2022-08-25 | 272.00 |
| 2022-08-24 | 257.84 |
| 2022-08-23 | 266.85 |
| 2022-08-22 | 256.55 |
| 2022-08-19 | 253.98 |
| 2022-08-18 | 242.39 |
| 2022-08-17 | 252.69 |
| 2022-08-16 | 255.27 |
| 2022-08-15 | 253.98 |
| 2022-08-12 | 255.27 |
| 2022-08-11 | 255.27 |
| 2022-08-10 | 244.97 |
| 2022-08-09 | 252.69 |
| 2022-08-08 | 244.97 |
| 2022-08-05 | 241.11 |
| 2022-08-04 | 239.82 |
| 2022-08-03 | 241.11 |
| 2022-08-02 | 242.39 |
| 2022-08-01 | 261.70 |
| 2022-07-29 | 259.13 |
| 2022-07-28 | 273.29 |
| 2022-07-27 | 261.70 |
| 2022-07-26 | 268.14 |
| 2022-07-25 | 265.56 |
| 2022-07-22 | 256.55 |
| 2022-07-21 | 266.85 |
| 2022-07-20 | 274.57 |
| 2022-07-19 | 282.30 |
| 2022-07-18 | 277.15 |
| 2022-07-15 | 255.27 |
| 2022-07-14 | 265.56 |
| 2022-07-13 | 259.13 |
| 2022-07-12 | 259.13 |
| 2022-07-11 | 261.70 |
| 2022-07-08 | 273.29 |
| 2022-07-07 | 261.70 |
| 2022-07-06 | 257.08 |
| 2022-07-05 | 282.50 |
| 2022-07-04 | 270.95 |
| 2022-06-30 | 276.73 |
| 2022-06-29 | 279.04 |
| 2022-06-28 | 273.26 |
| 2022-06-27 | 266.32 |
| 2022-06-24 | 259.39 |
| 2022-06-23 | 268.64 |
| 2022-06-22 | 269.79 |
| 2022-06-21 | 267.48 |
| 2022-06-20 | 253.61 |
| 2022-06-17 | 288.28 |
| 2022-06-16 | 298.68 |
| 2022-06-15 | 346.06 |
| 2022-06-14 | 331.04 |
| 2022-06-13 | 325.26 |
| 2022-06-10 | 335.66 |
| 2022-06-09 | 332.19 |
| 2022-06-08 | 329.88 |
| 2022-06-07 | 318.33 |
| 2022-06-06 | 302.15 |
| 2022-06-02 | 321.79 |
| 2022-06-01 | 312.55 |
| 2022-05-31 | 292.90 |
| 2022-05-30 | 294.06 |
| 2022-05-27 | 304.46 |
| 2022-05-26 | 304.46 |
| 2022-05-25 | 296.37 |
| 2022-05-24 | 281.35 |
| 2022-05-23 | 281.35 |
| 2022-05-20 | 276.73 |
| 2022-05-19 | 253.61 |
| 2022-05-18 | 247.84 |
| 2022-05-17 | 252.46 |
| 2022-05-16 | 248.99 |
| 2022-05-13 | 240.90 |
| 2022-05-12 | 221.26 |
| 2022-05-11 | 230.50 |
| 2022-05-10 | 228.19 |
| 2022-05-06 | 253.61 |
| 2022-05-05 | 258.24 |
| 2022-05-04 | 255.92 |
| 2022-05-03 | 251.30 |
| 2022-04-29 | 243.21 |
| 2022-04-28 | 237.43 |
| 2022-04-27 | 233.97 |
| 2022-04-26 | 229.35 |
| 2022-04-25 | 229.35 |
| 2022-04-22 | 260.55 |
| 2022-04-21 | 261.70 |
| 2022-04-20 | 259.39 |
| 2022-04-19 | 287.13 |
| 2022-04-14 | 288.28 |
| 2022-04-13 | 275.57 |
| 2022-04-12 | 260.55 |
| 2022-04-11 | 252.46 |
| 2022-04-08 | 274.41 |
| 2022-04-07 | 267.48 |
| 2022-04-06 | 272.10 |
| 2022-04-04 | 268.64 |
| 2022-04-01 | 268.64 |
| 2022-03-31 | 255.92 |
| 2022-03-30 | 245.52 |
| 2022-03-29 | 246.68 |
| 2022-03-28 | 239.75 |
| 2022-03-25 | 235.12 |
| 2022-03-24 | 215.48 |
| 2022-03-23 | 202.77 |
| 2022-03-22 | 207.39 |
| 2022-03-21 | 196.99 |
| 2022-03-18 | 196.99 |
| 2022-03-17 | 198.14 |
| 2022-03-16 | 168.10 |
| 2022-03-15 | 153.08 |
| 2022-03-14 | 178.50 |
| 2022-03-11 | 205.08 |
| 2022-03-10 | 203.92 |
| 2022-03-09 | 196.99 |
| 2022-03-08 | 188.90 |
| 2022-03-07 | 216.63 |
| 2022-03-04 | 207.39 |
| 2022-03-03 | 209.70 |
| 2022-03-02 | 193.52 |
| 2022-03-01 | 200.46 |
| 2022-02-28 | 198.14 |
| 2022-02-25 | 198.14 |
| 2022-02-24 | 190.06 |
| 2022-02-23 | 199.30 |
| 2022-02-22 | 201.61 |
| 2022-02-21 | 206.23 |
| 2022-02-18 | 192.37 |
| 2022-02-17 | 170.41 |
| 2022-02-16 | 172.72 |
| 2022-02-15 | 172.72 |
| 2022-02-14 | 173.88 |
| 2022-02-11 | 171.57 |
| 2022-02-10 | 177.34 |
| 2022-02-09 | 179.65 |
| 2022-02-08 | 184.28 |
| 2022-02-07 | 178.50 |
| 2022-02-04 | 177.34 |
| 2022-01-31 | 175.03 |
| 2022-01-28 | 172.72 |
| 2022-01-27 | 173.88 |
| 2022-01-26 | 173.88 |
| 2022-01-25 | 164.63 |
| 2022-01-24 | 172.72 |
| 2022-01-21 | 171.57 |
| 2022-01-20 | 172.72 |
| 2022-01-19 | 172.72 |
| 2022-01-18 | 165.79 |
| 2022-01-17 | 166.94 |
| 2022-01-14 | 173.88 |
| 2022-01-13 | 177.34 |
| 2022-01-12 | 169.25 |
| 2022-01-11 | 168.10 |
| 2022-01-10 | 165.79 |
| 2022-01-07 | 169.25 |
| 2022-01-06 | 162.32 |
| 2022-01-05 | 161.17 |
| 2022-01-04 | 170.41 |
| 2022-01-03 | 168.10 |
| 2021-12-31 | 205.08 |
| 2021-12-30 | 172.72 |
| 2021-12-29 | 179.65 |
| 2021-12-28 | 169.25 |
| 2021-12-24 | 175.03 |
| 2021-12-23 | 173.88 |
| 2021-12-22 | 170.41 |
| 2021-12-21 | 161.17 |
| 2021-12-20 | 157.70 |
| 2021-12-17 | 156.54 |
| 2021-12-16 | 155.39 |
| 2021-12-15 | 146.14 |
| 2021-12-14 | 144.99 |
| 2021-12-13 | 142.68 |
| 2021-12-10 | 144.99 |
| 2021-12-09 | 143.83 |
| 2021-12-08 | 147.30 |
| 2021-12-07 | 141.52 |
| 2021-12-06 | 136.90 |
| 2021-12-03 | 148.45 |
| 2021-12-02 | 144.99 |
| 2021-12-01 | 138.05 |
| 2021-11-30 | 134.59 |
| 2021-11-29 | 135.74 |
| 2021-11-26 | 132.28 |
| 2021-11-25 | 136.90 |
| 2021-11-24 | 134.59 |
| 2021-11-23 | 136.90 |
| 2021-11-22 | 138.05 |
| 2021-11-19 | 129.96 |
| 2021-11-18 | 127.65 |
| 2021-11-17 | 128.81 |
| 2021-11-16 | 124.19 |
| 2021-11-15 | 123.03 |
| 2021-11-12 | 129.96 |
| 2021-11-11 | 131.12 |
| 2021-11-10 | 127.65 |
| 2021-11-09 | 131.12 |
| 2021-11-08 | 133.43 |
| 2021-11-05 | 131.12 |
| 2021-11-04 | 136.90 |
| 2021-11-03 | 143.83 |
| 2021-11-02 | 134.59 |
| 2021-11-01 | 138.05 |
| 2021-10-29 | 136.90 |
| 2021-10-28 | 140.36 |
| 2021-10-27 | 146.14 |
| 2021-10-26 | 154.23 |
| 2021-10-25 | 156.54 |
| 2021-10-22 | 155.39 |
| 2021-10-21 | 170.41 |
| 2021-10-20 | 170.41 |
| 2021-10-19 | 173.88 |
| 2021-10-18 | 173.88 |
| 2021-10-15 | 162.32 |
| 2021-10-12 | 170.41 |
| 2021-10-11 | 173.88 |
| 2021-10-08 | 171.57 |
| 2021-10-07 | 173.88 |
| 2021-10-06 | 170.41 |
| 2021-10-05 | 176.19 |
| 2021-10-04 | 172.72 |
| 2021-09-30 | 173.88 |
| 2021-09-29 | 164.63 |
| 2021-09-28 | 173.88 |
| 2021-09-27 | 161.58 |
| 2021-09-24 | 163.82 |
| 2021-09-23 | 190.64 |
| 2021-09-21 | 189.53 |
| 2021-09-20 | 181.70 |
| 2021-09-17 | 188.41 |
| 2021-09-16 | 189.53 |
| 2021-09-15 | 198.47 |
| 2021-09-14 | 197.35 |
| 2021-09-13 | 213.00 |
| 2021-09-10 | 202.94 |
| 2021-09-09 | 213.00 |
| 2021-09-08 | 210.77 |
| 2021-09-07 | 218.59 |
| 2021-09-06 | 221.95 |
| 2021-09-03 | 207.41 |
| 2021-09-02 | 205.18 |
| 2021-09-01 | 190.64 |
| 2021-08-31 | 179.47 |
| 2021-08-30 | 170.52 |
| 2021-08-27 | 166.05 |
| 2021-08-26 | 172.76 |
| 2021-08-25 | 173.88 |
| 2021-08-24 | 167.17 |
| 2021-08-23 | 160.46 |
| 2021-08-20 | 143.69 |
| 2021-08-19 | 147.05 |
| 2021-08-18 | 148.17 |
| 2021-08-17 | 141.46 |
| 2021-08-16 | 143.69 |
| 2021-08-13 | 141.46 |
| 2021-08-12 | 147.05 |
| 2021-08-11 | 133.63 |
| 2021-08-10 | 124.69 |
| 2021-08-09 | 122.46 |
| 2021-08-06 | 123.57 |
| 2021-08-05 | 126.93 |
| 2021-08-04 | 117.98 |
| 2021-08-03 | 117.98 |
| 2021-08-02 | 121.34 |
| 2021-07-30 | 119.10 |
| 2021-07-29 | 121.34 |
| 2021-07-28 | 117.98 |
| 2021-07-27 | 116.87 |
| 2021-07-26 | 122.46 |
| 2021-07-23 | 130.28 |
| 2021-07-22 | 128.04 |
| 2021-07-21 | 128.04 |
| 2021-07-20 | 128.04 |
| 2021-07-19 | 132.52 |
| 2021-07-16 | 133.63 |
| 2021-07-15 | 133.63 |
| 2021-07-14 | 131.40 |
| 2021-07-13 | 136.99 |
| 2021-07-12 | 131.40 |
| 2021-07-09 | 126.93 |
| 2021-07-08 | 132.52 |
| 2021-07-07 | 137.87 |
| 2021-07-06 | 144.30 |
| 2021-07-05 | 144.30 |
| 2021-07-02 | 147.52 |
| 2021-06-30 | 145.37 |
| 2021-06-29 | 145.37 |
| 2021-06-28 | 145.37 |
| 2021-06-25 | 144.30 |
| 2021-06-24 | 148.59 |
| 2021-06-23 | 147.52 |
| 2021-06-22 | 135.73 |
| 2021-06-21 | 140.02 |
| 2021-06-18 | 138.94 |
| 2021-06-17 | 143.23 |
| 2021-06-16 | 147.52 |
| 2021-06-15 | 152.87 |
| 2021-06-11 | 153.95 |
| 2021-06-10 | 141.09 |
| 2021-06-09 | 141.09 |
| 2021-06-08 | 132.52 |
| 2021-06-07 | 125.02 |
| 2021-06-04 | 129.30 |
| 2021-06-03 | 133.59 |
| 2021-06-02 | 132.52 |
| 2021-06-01 | 135.73 |
| 2021-05-31 | 120.73 |
| 2021-05-28 | 123.94 |
| 2021-05-27 | 123.94 |
| 2021-05-26 | 115.37 |
| 2021-05-25 | 119.66 |
| 2021-05-24 | 116.44 |
| 2021-05-21 | 118.59 |
| 2021-05-20 | 117.51 |
| 2021-05-18 | 133.59 |
| 2021-05-17 | 121.80 |
| 2021-05-14 | 119.66 |
| 2021-05-13 | 131.44 |
| 2021-05-12 | 138.94 |
| 2021-05-11 | 141.09 |
| 2021-05-10 | 149.66 |
| 2021-05-07 | 128.23 |
| 2021-05-06 | 127.16 |
| 2021-05-05 | 114.30 |
| 2021-05-04 | 112.16 |
| 2021-05-03 | 108.94 |
| 2021-04-30 | 117.51 |
| 2021-04-29 | 113.23 |
| 2021-04-28 | 113.23 |
| 2021-04-27 | 112.16 |
| 2021-04-26 | 115.37 |
| 2021-04-23 | 112.16 |
| 2021-04-22 | 116.44 |
| 2021-04-21 | 114.30 |
| 2021-04-20 | 118.59 |
| 2021-04-19 | 118.59 |
| 2021-04-16 | 120.73 |
| 2021-04-15 | 114.30 |
| 2021-04-14 | 114.30 |
| 2021-04-13 | 110.01 |
| 2021-04-12 | 110.01 |
| 2021-04-09 | 117.51 |
| 2021-04-08 | 120.73 |
| 2021-04-07 | 113.23 |
| 2021-04-01 | 107.87 |
| 2021-03-31 | 106.80 |
| 2021-03-30 | 110.01 |
| 2021-03-29 | 106.80 |
| 2021-03-26 | 104.66 |
| 2021-03-25 | 99.30 |
| 2021-03-24 | 102.51 |
| 2021-03-23 | 108.94 |
| 2021-03-22 | 114.30 |
| 2021-03-19 | 121.80 |
| 2021-03-18 | 118.59 |
| 2021-03-17 | 119.66 |
| 2021-03-16 | 118.59 |
| 2021-03-15 | 118.59 |
| 2021-03-12 | 126.09 |
| 2021-03-11 | 127.16 |
| 2021-03-10 | 120.73 |
| 2021-03-09 | 123.94 |
| 2021-03-08 | 125.02 |
| 2021-03-05 | 130.37 |
| 2021-03-04 | 137.87 |
| 2021-03-03 | 144.30 |
| 2021-03-02 | 116.44 |
| 2021-03-01 | 119.66 |
| 2021-02-26 | 110.01 |
| 2021-02-25 | 127.16 |
| 2021-02-24 | 118.59 |
| 2021-02-23 | 135.73 |
| 2021-02-22 | 118.59 |
| 2021-02-19 | 107.87 |
| 2021-02-18 | 105.73 |
| 2021-02-17 | 104.66 |
| 2021-02-16 | 107.87 |
| 2021-02-11 | 103.59 |
| 2021-02-10 | 101.44 |
| 2021-02-09 | 96.08 |
| 2021-02-08 | 93.94 |
| 2021-02-05 | 97.16 |
| 2021-02-04 | 96.08 |
| 2021-02-03 | 97.16 |
| 2021-02-02 | 93.94 |
| 2021-02-01 | 96.08 |
| 2021-01-29 | 96.08 |
| 2021-01-28 | 103.59 |
| 2021-01-27 | 103.59 |
| 2021-01-26 | 103.59 |
| 2021-01-25 | 101.44 |
| 2021-01-22 | 106.80 |
| 2021-01-21 | 113.23 |
| 2021-01-20 | 102.51 |
| 2021-01-19 | 107.87 |
| 2021-01-18 | 107.87 |
| 2021-01-15 | 99.30 |
| 2021-01-14 | 98.23 |
| 2021-01-13 | 99.30 |
| 2021-01-12 | 98.23 |
| 2021-01-11 | 98.23 |
| 2021-01-08 | 98.23 |
| 2021-01-07 | 98.23 |
| 2021-01-06 | 99.30 |
| 2021-01-05 | 98.23 |
| 2021-01-04 | 98.23 |
| 2020-12-31 | 95.01 |
| 2020-12-30 | 98.23 |
| 2020-12-29 | 98.23 |
| 2020-12-28 | 99.30 |
| 2020-12-24 | 96.08 |
| 2020-12-23 | 99.30 |
| 2020-12-22 | 101.44 |
| 2020-12-21 | 106.80 |
| 2020-12-18 | 105.73 |
| 2020-12-17 | 97.16 |
| 2020-12-16 | 99.30 |
| 2020-12-15 | 93.94 |
| 2020-12-14 | 98.23 |
| 2020-12-11 | 108.94 |
| 2020-12-10 | 107.87 |
| 2020-12-09 | 111.09 |
| 2020-12-08 | 106.80 |
| 2020-12-07 | 108.94 |
| 2020-12-04 | 108.94 |
| 2020-12-03 | 110.01 |
| 2020-12-02 | 114.30 |
| 2020-12-01 | 112.16 |
| 2020-11-30 | 110.01 |
| 2020-11-27 | 108.94 |
| 2020-11-26 | 105.73 |
| 2020-11-25 | 105.73 |
| 2020-11-24 | 106.80 |
| 2020-11-23 | 106.80 |
| 2020-11-20 | 100.37 |
| 2020-11-19 | 97.16 |
| 2020-11-18 | 99.30 |
| 2020-11-17 | 100.37 |
| 2020-11-16 | 98.23 |
| 2020-11-13 | 100.37 |
| 2020-11-12 | 100.37 |
| 2020-11-11 | 98.23 |
| 2020-11-10 | 95.01 |
| 2020-11-09 | 95.01 |
| 2020-11-06 | 95.01 |
| 2020-11-05 | 93.94 |
| 2020-11-04 | 92.87 |
| 2020-11-03 | 92.87 |
| 2020-11-02 | 95.01 |
| 2020-10-30 | 93.94 |
| 2020-10-29 | 95.01 |
| 2020-10-28 | 96.08 |
| 2020-10-27 | 95.01 |
| 2020-10-23 | 92.87 |
| 2020-10-22 | 92.87 |
| 2020-10-21 | 91.80 |
| 2020-10-20 | 91.80 |
| 2020-10-19 | 90.73 |
| 2020-10-16 | 92.87 |
| 2020-10-15 | 87.51 |
| 2020-10-14 | 89.66 |
| 2020-10-12 | 80.01 |
| 2020-10-09 | 71.44 |
| 2020-10-08 | 76.80 |
| 2020-10-07 | 70.37 |
| 2020-10-06 | 71.44 |
| 2020-10-05 | 70.37 |
| 2020-09-30 | 77.87 |
| 2020-09-29 | 82.16 |
| 2020-09-28 | 84.83 |
| 2020-09-25 | 79.70 |
| 2020-09-24 | 77.65 |
| 2020-09-23 | 74.57 |
| 2020-09-22 | 76.62 |
| 2020-09-21 | 79.70 |
| 2020-09-18 | 79.70 |
| 2020-09-17 | 80.73 |
| 2020-09-16 | 82.78 |
| 2020-09-15 | 88.94 |
| 2020-09-14 | 82.78 |
| 2020-09-11 | 83.81 |
| 2020-09-10 | 85.86 |
| 2020-09-09 | 83.81 |
| 2020-09-08 | 86.89 |
| 2020-09-07 | 86.89 |
| 2020-09-04 | 86.89 |
| 2020-09-03 | 89.97 |
| 2020-09-02 | 87.91 |
| 2020-09-01 | 84.83 |
| 2020-08-31 | 80.73 |
| 2020-08-28 | 85.86 |
| 2020-08-27 | 84.83 |
| 2020-08-26 | 84.83 |
| 2020-08-25 | 85.86 |
| 2020-08-24 | 82.78 |
| 2020-08-21 | 80.73 |
| 2020-08-20 | 81.75 |
| 2020-08-19 | 81.75 |
| 2020-08-18 | 80.73 |
| 2020-08-17 | 77.65 |
| 2020-08-14 | 74.57 |
| 2020-08-13 | 75.59 |
| 2020-08-12 | 74.57 |
| 2020-08-11 | 73.54 |
| 2020-08-10 | 70.46 |
| 2020-08-07 | 73.54 |
| 2020-08-06 | 75.59 |
| 2020-08-05 | 75.59 |
| 2020-08-04 | 72.51 |
| 2020-08-03 | 76.62 |
| 2020-07-31 | 81.75 |
| 2020-07-30 | 81.75 |
| 2020-07-29 | 81.75 |
| 2020-07-28 | 81.75 |
| 2020-07-27 | 81.75 |
| 2020-07-24 | 84.83 |
| 2020-07-23 | 83.81 |
| 2020-07-22 | 80.73 |
| 2020-07-21 | 82.78 |
| 2020-07-20 | 81.75 |
| 2020-07-17 | 87.91 |
| 2020-07-16 | 87.91 |
| 2020-07-15 | 87.91 |
| 2020-07-14 | 87.91 |
| 2020-07-13 | 87.91 |
| 2020-07-10 | 63.27 |
| 2020-07-09 | 64.30 |
| 2020-07-08 | 66.35 |
| 2020-07-07 | 63.27 |
| 2020-07-06 | 66.35 |
| 2020-07-03 | 65.32 |
| 2020-07-02 | 64.30 |
| 2020-06-30 | 66.35 |
| 2020-06-29 | 63.27 |
| 2020-06-26 | 67.38 |
| 2020-06-24 | 70.46 |
| 2020-06-23 | 64.30 |
| 2020-06-22 | 58.14 |
| 2020-06-19 | 65.32 |
| 2020-06-18 | 65.32 |
| 2020-06-17 | 61.22 |
| 2020-06-16 | 57.11 |
| 2020-06-15 | 55.06 |
| 2020-06-12 | 57.11 |
| 2020-06-11 | 59.16 |
| 2020-06-10 | 60.19 |
| 2020-06-09 | 60.19 |
| 2020-06-08 | 57.11 |
| 2020-06-05 | 58.14 |
| 2020-06-04 | 56.39 |
| 2020-06-03 | 57.36 |
| 2020-06-02 | 51.53 |
| 2020-06-01 | 48.62 |
| 2020-05-29 | 38.91 |
| 2020-05-28 | 49.59 |
| 2020-05-27 | 46.68 |
| 2020-05-26 | 44.73 |
| 2020-05-25 | 44.73 |
| 2020-05-22 | 44.73 |
| 2020-05-21 | 48.62 |
| 2020-05-20 | 47.65 |
| 2020-05-19 | 49.59 |
| 2020-05-18 | 45.71 |
| 2020-05-15 | 46.68 |
| 2020-05-14 | 48.62 |
| 2020-05-13 | 47.65 |
| 2020-05-12 | 49.59 |
| 2020-05-11 | 48.62 |
| 2020-05-08 | 52.50 |
| 2020-05-07 | 50.56 |
| 2020-05-06 | 50.56 |
| 2020-05-05 | 50.56 |
| 2020-05-04 | 47.65 |
| 2020-04-29 | 49.59 |
| 2020-04-28 | 52.50 |
| 2020-04-27 | 50.56 |
| 2020-04-24 | 48.62 |
| 2020-04-23 | 50.56 |
| 2020-04-22 | 51.53 |
| 2020-04-21 | 46.68 |
| 2020-04-20 | 49.59 |
| 2020-04-17 | 46.68 |
| 2020-04-16 | 44.73 |
| 2020-04-15 | 46.68 |
| 2020-04-14 | 45.71 |
| 2020-04-09 | 41.82 |
| 2020-04-08 | 43.76 |
| 2020-04-07 | 36.96 |
| 2020-04-06 | 36.96 |
| 2020-04-03 | 33.08 |
| 2020-04-02 | 32.11 |
| 2020-04-01 | 34.05 |
| 2020-03-31 | 36.96 |
| 2020-03-30 | 35.02 |
| 2020-03-27 | 36.96 |
| 2020-03-26 | 35.99 |
| 2020-03-25 | 32.11 |
| 2020-03-24 | 24.34 |
| 2020-03-23 | 23.36 |
| 2020-03-20 | 29.19 |
| 2020-03-19 | 21.42 |
| 2020-03-18 | 26.28 |
| 2020-03-17 | 31.13 |
| 2020-03-16 | 31.13 |
| 2020-03-13 | 35.02 |
| 2020-03-12 | 37.93 |
| 2020-03-11 | 42.79 |
| 2020-03-10 | 43.76 |
| 2020-03-09 | 45.71 |
| 2020-03-06 | 51.53 |
| 2020-03-05 | 50.56 |
| 2020-03-04 | 49.59 |
| 2020-03-03 | 47.65 |
| 2020-03-02 | 47.65 |
| 2020-02-28 | 46.68 |
| 2020-02-27 | 49.59 |
| 2020-02-26 | 49.59 |
| 2020-02-25 | 50.56 |
| 2020-02-24 | 52.50 |
| 2020-02-21 | 53.48 |
| 2020-02-20 | 53.48 |
| 2020-02-19 | 55.42 |
| 2020-02-18 | 54.45 |
| 2020-02-17 | 58.33 |
| 2020-02-14 | 58.33 |
| 2020-02-13 | 59.30 |
| 2020-02-12 | 54.45 |
| 2020-02-11 | 54.45 |
| 2020-02-10 | 51.53 |
| 2020-02-07 | 52.50 |
| 2020-02-06 | 54.45 |
| 2020-02-05 | 52.50 |
| 2020-02-04 | 50.56 |
| 2020-02-03 | 48.62 |
| 2020-01-31 | 49.59 |
| 2020-01-30 | 52.50 |
| 2020-01-29 | 57.36 |
| 2020-01-24 | 64.16 |
| 2020-01-23 | 64.16 |
| 2020-01-22 | 66.10 |
| 2020-01-21 | 64.16 |
| 2020-01-20 | 68.05 |
| 2020-01-17 | 65.13 |
| 2020-01-16 | 65.13 |
| 2020-01-15 | 63.19 |
| 2020-01-14 | 64.16 |
| 2020-01-13 | 63.19 |
| 2020-01-10 | 63.19 |
| 2020-01-09 | 65.13 |
| 2020-01-08 | 66.10 |
| 2020-01-07 | 68.05 |
| 2020-01-06 | 69.02 |
| 2020-01-03 | 70.96 |
| 2020-01-02 | 65.13 |
| 2019-12-31 | 63.19 |
| 2019-12-30 | 65.13 |
| 2019-12-27 | 63.19 |
| 2019-12-24 | 62.22 |
| 2019-12-23 | 64.16 |
| 2019-12-20 | 62.22 |
| 2019-12-19 | 62.22 |
| 2019-12-18 | 62.22 |
| 2019-12-17 | 61.25 |
| 2019-12-16 | 60.28 |
| 2019-12-13 | 61.25 |
| 2019-12-12 | 59.30 |
| 2019-12-11 | 64.16 |
| 2019-12-10 | 59.30 |
| 2019-12-09 | 59.30 |
| 2019-12-06 | 59.30 |
| 2019-12-05 | 60.28 |
| 2019-12-04 | 61.25 |
| 2019-12-03 | 65.13 |
| 2019-12-02 | 63.19 |
| 2019-11-29 | 65.13 |
| 2019-11-28 | 68.05 |
| 2019-11-27 | 69.02 |
| 2019-11-26 | 67.08 |
| 2019-11-25 | 69.99 |
| 2019-11-22 | 62.22 |
| 2019-11-21 | 65.13 |
| 2019-11-20 | 57.36 |
| 2019-11-19 | 58.33 |
| 2019-11-18 | 57.36 |
| 2019-11-15 | 57.36 |
| 2019-11-14 | 56.39 |
| 2019-11-13 | 57.36 |
| 2019-11-12 | 57.36 |
| 2019-11-11 | 56.39 |
| 2019-11-08 | 59.30 |
| 2019-11-07 | 55.42 |
| 2019-11-06 | 55.42 |
| 2019-11-05 | 56.39 |
| 2019-11-04 | 57.36 |
| 2019-11-01 | 55.42 |
| 2019-10-31 | 57.36 |
| 2019-10-30 | 55.42 |
| 2019-10-29 | 54.45 |
| 2019-10-28 | 54.45 |
| 2019-10-25 | 55.42 |
| 2019-10-24 | 57.36 |
| 2019-10-23 | 55.42 |
| 2019-10-22 | 57.36 |
| 2019-10-21 | 57.36 |
| 2019-10-18 | 59.30 |
| 2019-10-17 | 53.48 |
| 2019-10-16 | 55.42 |
| 2019-10-15 | 51.53 |
| 2019-10-14 | 54.45 |
| 2019-10-11 | 54.45 |
| 2019-10-10 | 54.45 |
| 2019-10-09 | 55.42 |
| 2019-10-08 | 57.36 |
| 2019-10-04 | 57.36 |
| 2019-10-03 | 58.33 |
| 2019-10-02 | 57.36 |
| 2019-09-30 | 57.36 |
| 2019-09-27 | 61.25 |
| 2019-09-26 | 56.39 |
| 2019-09-25 | 59.30 |
| 2019-09-24 | 61.25 |
| 2019-09-23 | 65.13 |
| 2019-09-20 | 68.05 |
| 2019-09-19 | 66.10 |
| 2019-09-18 | 66.10 |
| 2019-09-17 | 65.62 |
| 2019-09-16 | 68.39 |
| 2019-09-13 | 65.62 |
| 2019-09-12 | 65.62 |
| 2019-09-11 | 64.69 |
| 2019-09-10 | 62.84 |
| 2019-09-09 | 60.07 |
| 2019-09-06 | 59.14 |
| 2019-09-05 | 60.07 |
| 2019-09-04 | 60.07 |
| 2019-09-03 | 57.29 |
| 2019-09-02 | 56.37 |
| 2019-08-30 | 52.66 |
| 2019-08-29 | 58.22 |
| 2019-08-28 | 56.37 |
| 2019-08-27 | 52.66 |
| 2019-08-26 | 50.81 |
| 2019-08-23 | 52.66 |
| 2019-08-22 | 46.19 |
| 2019-08-21 | 46.19 |
| 2019-08-20 | 52.66 |
| 2019-08-19 | 51.74 |
| 2019-08-16 | 50.81 |
| 2019-08-15 | 48.96 |
| 2019-08-14 | 48.96 |
| 2019-08-13 | 48.04 |
| 2019-08-12 | 50.81 |
| 2019-08-09 | 49.89 |
| 2019-08-08 | 52.66 |
| 2019-08-07 | 52.66 |
| 2019-08-06 | 49.89 |
| 2019-08-05 | 48.96 |
| 2019-08-02 | 50.81 |
| 2019-08-01 | 51.74 |
| 2019-07-31 | 50.81 |
| 2019-07-30 | 56.37 |
| 2019-07-29 | 56.37 |
| 2019-07-26 | 57.29 |
| 2019-07-25 | 56.37 |
| 2019-07-24 | 56.37 |
| 2019-07-23 | 55.44 |
| 2019-07-22 | 56.37 |
| 2019-07-19 | 59.14 |
| 2019-07-18 | 60.99 |
| 2019-07-17 | 60.07 |
| 2019-07-16 | 60.99 |
| 2019-07-15 | 58.22 |
| 2019-07-12 | 59.14 |
| 2019-07-11 | 60.07 |
| 2019-07-10 | 60.07 |
| 2019-07-09 | 58.22 |
| 2019-07-08 | 60.07 |
| 2019-07-05 | 62.84 |
| 2019-07-04 | 64.69 |
| 2019-07-03 | 64.69 |
| 2019-07-02 | 61.92 |
| 2019-06-28 | 57.29 |
| 2019-06-27 | 55.44 |
| 2019-06-26 | 52.66 |
| 2019-06-25 | 53.59 |
| 2019-06-24 | 55.44 |
| 2019-06-21 | 54.52 |
| 2019-06-20 | 51.74 |
| 2019-06-19 | 51.74 |
| 2019-06-18 | 47.11 |
| 2019-06-17 | 45.26 |
| 2019-06-14 | 48.04 |
| 2019-06-13 | 49.89 |
| 2019-06-12 | 50.81 |
| 2019-06-11 | 53.59 |
| 2019-06-10 | 54.52 |
| 2019-06-06 | 54.52 |
| 2019-06-05 | 52.66 |
| 2019-06-04 | 46.19 |
| 2019-06-03 | 51.74 |
| 2019-05-31 | 50.81 |
| 2019-05-30 | 53.13 |
| 2019-05-29 | 51.37 |
| 2019-05-28 | 50.49 |
| 2019-05-27 | 54.01 |
| 2019-05-24 | 55.77 |
| 2019-05-23 | 53.13 |
| 2019-05-22 | 55.77 |
| 2019-05-21 | 55.77 |
| 2019-05-20 | 57.53 |
| 2019-05-17 | 55.77 |
| 2019-05-16 | 56.65 |
| 2019-05-15 | 56.65 |
| 2019-05-14 | 58.41 |
| 2019-05-10 | 58.41 |
| 2019-05-09 | 55.77 |
| 2019-05-08 | 61.05 |
| 2019-05-07 | 66.33 |
| 2019-05-06 | 62.81 |
| 2019-05-03 | 68.09 |
| 2019-05-02 | 68.97 |
| 2019-04-30 | 67.21 |
| 2019-04-29 | 69.85 |
| 2019-04-26 | 70.73 |
| 2019-04-25 | 70.73 |
| 2019-04-24 | 76.01 |
| 2019-04-23 | 71.61 |
| 2019-04-18 | 75.13 |
| 2019-04-17 | 75.13 |
| 2019-04-16 | 79.53 |
| 2019-04-15 | 76.89 |
| 2019-04-12 | 81.29 |
| 2019-04-11 | 75.13 |
| 2019-04-10 | 74.25 |
| 2019-04-09 | 68.97 |
| 2019-04-08 | 68.97 |
| 2019-04-04 | 71.61 |
| 2019-04-03 | 68.09 |
| 2019-04-02 | 64.57 |
| 2019-04-01 | 62.81 |
| 2019-03-29 | 58.41 |
| 2019-03-28 | 57.53 |
| 2019-03-27 | 58.41 |
| 2019-03-26 | 60.17 |
| 2019-03-25 | 61.05 |
| 2019-03-22 | 63.69 |
| 2019-03-21 | 64.57 |
| 2019-03-20 | 61.93 |
| 2019-03-19 | 59.29 |
| 2019-03-18 | 60.17 |
| 2019-03-15 | 62.81 |
| 2019-03-14 | 58.41 |
| 2019-03-13 | 60.17 |
| 2019-03-12 | 58.41 |
| 2019-03-11 | 56.65 |
| 2019-03-08 | 56.65 |
| 2019-03-07 | 58.41 |
| 2019-03-06 | 59.29 |
| 2019-03-05 | 61.93 |
| 2019-03-04 | 61.93 |
| 2019-03-01 | 60.17 |
| 2019-02-28 | 56.65 |
| 2019-02-27 | 61.05 |
| 2019-02-26 | 62.81 |
| 2019-02-25 | 62.81 |
| 2019-02-22 | 61.05 |
| 2019-02-21 | 61.93 |
| 2019-02-20 | 62.81 |
| 2019-02-19 | 61.05 |
| 2019-02-18 | 59.29 |
| 2019-02-15 | 58.41 |
| 2019-02-14 | 61.05 |
| 2019-02-13 | 62.81 |
| 2019-02-12 | 59.29 |
| 2019-02-11 | 58.41 |
| 2019-02-08 | 59.29 |
| 2019-02-04 | 58.41 |
| 2019-02-01 | 56.65 |
| 2019-01-31 | 46.09 |
| 2019-01-30 | 46.97 |
| 2019-01-29 | 46.09 |
| 2019-01-28 | 46.97 |
| 2019-01-25 | 46.97 |
| 2019-01-24 | 46.97 |
| 2019-01-23 | 46.97 |
| 2019-01-22 | 46.09 |
| 2019-01-21 | 48.73 |
| 2019-01-18 | 46.97 |
| 2019-01-17 | 45.21 |
| 2019-01-16 | 45.21 |
| 2019-01-15 | 46.09 |
| 2019-01-14 | 41.69 |
| 2019-01-11 | 43.45 |
| 2019-01-10 | 42.57 |
| 2019-01-09 | 42.57 |
| 2019-01-08 | 39.93 |
| 2019-01-07 | 43.45 |
| 2019-01-04 | 36.41 |
| 2019-01-03 | 37.29 |
| 2019-01-02 | 36.41 |
| 2018-12-31 | 39.93 |
| 2018-12-28 | 38.17 |
| 2018-12-27 | 39.05 |
| 2018-12-24 | 40.81 |
| 2018-12-21 | 38.17 |
| 2018-12-20 | 40.81 |
| 2018-12-19 | 41.69 |
| 2018-12-18 | 41.69 |
| 2018-12-17 | 43.45 |
| 2018-12-14 | 43.45 |
| 2018-12-13 | 42.57 |
| 2018-12-12 | 42.57 |
| 2018-12-11 | 42.57 |
| 2018-12-10 | 44.33 |
| 2018-12-07 | 44.33 |
| 2018-12-06 | 43.45 |
| 2018-12-05 | 45.21 |
| 2018-12-04 | 45.21 |
| 2018-12-03 | 46.97 |
| 2018-11-30 | 44.33 |
| 2018-11-29 | 39.05 |
| 2018-11-28 | 39.93 |
| 2018-11-27 | 36.41 |
| 2018-11-26 | 39.05 |
| 2018-11-23 | 39.93 |
| 2018-11-22 | 42.57 |
| 2018-11-21 | 44.33 |
| 2018-11-20 | 42.57 |
| 2018-11-19 | 46.97 |
| 2018-11-16 | 47.85 |
| 2018-11-15 | 46.97 |
| 2018-11-14 | 45.21 |
| 2018-11-13 | 46.97 |
| 2018-11-12 | 44.33 |
| 2018-11-09 | 47.85 |
| 2018-11-08 | 46.97 |
| 2018-11-07 | 47.85 |
| 2018-11-06 | 47.85 |
| 2018-11-05 | 48.73 |
| 2018-11-02 | 48.73 |
| 2018-11-01 | 46.09 |
| 2018-10-31 | 39.05 |
| 2018-10-30 | 37.29 |
| 2018-10-29 | 38.17 |
| 2018-10-26 | 41.69 |
| 2018-10-25 | 39.93 |
| 2018-10-24 | 40.81 |
| 2018-10-23 | 39.93 |
| 2018-10-22 | 44.33 |
| 2018-10-19 | 40.81 |
| 2018-10-18 | 36.41 |
| 2018-10-16 | 40.81 |
| 2018-10-15 | 39.93 |
| 2018-10-12 | 43.45 |
| 2018-10-11 | 39.93 |
| 2018-10-10 | 46.97 |
| 2018-10-09 | 42.57 |
| 2018-10-08 | 42.57 |
| 2018-10-05 | 53.13 |
| 2018-10-04 | 52.25 |
| 2018-10-03 | 49.61 |
| 2018-10-02 | 48.73 |
| 2018-09-28 | 53.13 |
| 2018-09-27 | 54.01 |
| 2018-09-26 | 51.37 |
| 2018-09-24 | 53.13 |
| 2018-09-21 | 48.73 |
| 2018-09-20 | 38.17 |
| 2018-09-19 | 45.21 |
| 2018-09-18 | 39.05 |
| 2018-09-17 | 32.89 |
| 2018-09-14 | 34.65 |
| 2018-09-13 | 31.13 |
| 2018-09-12 | 30.25 |
| 2018-09-11 | 25.85 |
| 2018-09-10 | 35.53 |
| 2018-09-07 | 46.09 |
| 2018-09-06 | 42.30 |
| 2018-09-05 | 44.81 |
| 2018-09-04 | 45.65 |
| 2018-09-03 | 43.98 |
| 2018-08-31 | 46.49 |
| 2018-08-30 | 51.51 |
| 2018-08-29 | 53.18 |
| 2018-08-28 | 50.67 |
| 2018-08-27 | 55.70 |
| 2018-08-24 | 54.86 |
| 2018-08-23 | 54.86 |
| 2018-08-22 | 56.53 |
| 2018-08-21 | 54.02 |
| 2018-08-20 | 52.35 |
| 2018-08-17 | 49.00 |
| 2018-08-16 | 47.33 |
| 2018-08-15 | 48.16 |
| 2018-08-14 | 52.35 |
| 2018-08-13 | 55.70 |
| 2018-08-10 | 54.86 |
| 2018-08-09 | 59.88 |
| 2018-08-08 | 56.53 |
| 2018-08-07 | 54.02 |
| 2018-08-06 | 50.67 |
| 2018-08-03 | 54.86 |
| 2018-08-02 | 54.02 |
| 2018-08-01 | 57.37 |
| 2018-07-31 | 58.21 |
| 2018-07-30 | 60.72 |
| 2018-07-27 | 64.07 |
| 2018-07-26 | 62.39 |
| 2018-07-25 | 62.39 |
| 2018-07-24 | 66.58 |
| 2018-07-23 | 54.86 |
| 2018-07-20 | 52.35 |
| 2018-07-19 | 50.67 |
| 2018-07-18 | 50.67 |
| 2018-07-17 | 51.51 |
| 2018-07-16 | 52.35 |
| 2018-07-13 | 54.02 |
| 2018-07-12 | 53.18 |
| 2018-07-11 | 49.00 |
| 2018-07-10 | 49.84 |
| 2018-07-09 | 50.67 |
| 2018-07-06 | 47.33 |
| 2018-07-05 | 45.65 |
| 2018-07-04 | 49.00 |
| 2018-07-03 | 54.02 |
| 2018-06-29 | 56.53 |
| 2018-06-28 | 50.67 |
| 2018-06-27 | 48.16 |
| 2018-06-26 | 60.72 |
| 2018-06-25 | 65.74 |
| 2018-06-22 | 70.76 |
| 2018-06-21 | 66.58 |
| 2018-06-20 | 64.90 |
| 2018-06-19 | 66.58 |
| 2018-06-15 | 73.27 |
| 2018-06-14 | 66.58 |
| 2018-06-13 | 74.95 |
| 2018-06-12 | 77.46 |
| 2018-06-11 | 74.11 |
| 2018-06-08 | 74.95 |
| 2018-06-07 | 74.95 |
| 2018-06-06 | 78.30 |
| 2018-06-05 | 73.27 |
| 2018-06-04 | 75.79 |
| 2018-06-01 | 75.79 |
| 2018-05-31 | 64.90 |
| 2018-05-30 | 60.30 |
| 2018-05-29 | 64.21 |
| 2018-05-28 | 64.21 |
| 2018-05-25 | 64.99 |
| 2018-05-24 | 60.30 |
| 2018-05-23 | 62.65 |
| 2018-05-21 | 68.12 |
| 2018-05-18 | 75.16 |
| 2018-05-17 | 72.03 |
| 2018-05-16 | 72.03 |
| 2018-05-15 | 71.25 |
| 2018-05-14 | 72.03 |
| 2018-05-11 | 70.47 |
| 2018-05-10 | 68.12 |
| 2018-05-09 | 67.34 |
| 2018-05-08 | 57.95 |
| 2018-05-07 | 58.74 |
| 2018-05-04 | 54.04 |
| 2018-05-03 | 54.83 |
| 2018-05-02 | 54.83 |
| 2018-04-30 | 52.48 |
| 2018-04-27 | 50.92 |
| 2018-04-26 | 50.92 |
| 2018-04-25 | 54.83 |
| 2018-04-24 | 56.39 |
| 2018-04-23 | 50.92 |
| 2018-04-20 | 47.79 |
| 2018-04-19 | 54.04 |
| 2018-04-18 | 47.79 |
| 2018-04-17 | 46.22 |
| 2018-04-16 | 46.22 |
| 2018-04-13 | 47.01 |
| 2018-04-12 | 50.92 |
| 2018-04-11 | 54.83 |
| 2018-04-10 | 46.22 |
| 2018-04-09 | 47.01 |
| 2018-04-06 | 47.79 |
| 2018-04-04 | 48.57 |
| 2018-04-03 | 50.92 |
| 2018-03-29 | 56.39 |
| 2018-03-28 | 52.48 |
| 2018-03-27 | 53.26 |
| 2018-03-26 | 59.52 |
| 2018-03-23 | 54.83 |
| 2018-03-22 | 64.99 |
| 2018-03-21 | 68.12 |
| 2018-03-20 | 72.03 |
| 2018-03-19 | 72.81 |
| 2018-03-16 | 78.28 |
| 2018-03-15 | 80.63 |
| 2018-03-14 | 86.89 |
| 2018-03-13 | 71.25 |
| 2018-03-12 | 75.16 |
| 2018-03-09 | 72.81 |
| 2018-03-08 | 80.63 |
| 2018-03-07 | 75.94 |
| 2018-03-06 | 80.63 |
| 2018-03-05 | 76.72 |
| 2018-03-02 | 83.76 |
| 2018-03-01 | 89.23 |
| 2018-02-28 | 93.14 |
| 2018-02-27 | 90.01 |
| 2018-02-26 | 97.05 |
| 2018-02-23 | 93.14 |
| 2018-02-22 | 72.03 |
| 2018-02-21 | 72.03 |
| 2018-02-20 | 68.12 |
| 2018-02-15 | 66.56 |
| 2018-02-14 | 63.43 |
| 2018-02-13 | 48.57 |
| 2018-02-12 | 47.01 |
| 2018-02-09 | 44.66 |
| 2018-02-08 | 54.83 |
| 2018-02-07 | 58.74 |
| 2018-02-06 | 53.26 |
| 2018-02-05 | 74.38 |
| 2018-02-02 | 86.89 |
| 2018-02-01 | 68.12 |
| 2018-01-31 | 48.57 |
| 2018-01-30 | 50.13 |
| 2018-01-29 | 53.26 |
| 2018-01-26 | 39.97 |
| 2018-01-25 | 44.66 |
| 2018-01-24 | 42.32 |
| 2018-01-23 | 42.32 |
| 2018-01-22 | 43.88 |
| 2018-01-19 | 37.62 |
| 2018-01-18 | 33.71 |
| 2018-01-17 | 35.28 |
| 2018-01-16 | 36.06 |
| 2018-01-15 | 34.50 |
| 2018-01-12 | 41.53 |
| 2018-01-11 | 39.19 |
| 2018-01-10 | 45.44 |
| 2018-01-09 | 47.01 |
| 2018-01-08 | 49.35 |
| 2018-01-05 | 39.19 |
| 2018-01-04 | 36.84 |
| 2018-01-03 | 43.10 |
| 2018-01-02 | 44.66 |
| 2017-12-29 | 31.37 |
| 2017-12-28 | 29.80 |
| 2017-12-27 | 29.02 |
| 2017-12-22 | 26.68 |
| 2017-12-21 | 24.33 |
| 2017-12-20 | 27.46 |
| 2017-12-19 | 29.02 |
| 2017-12-18 | 26.68 |
| 2017-12-15 | 23.55 |
| 2017-12-14 | 23.55 |
| 2017-12-13 | 21.98 |
| 2017-12-12 | 18.07 |
| 2017-12-11 | 18.07 |
| 2017-12-08 | 17.29 |
| 2017-12-07 | 15.73 |
| 2017-12-06 | 19.64 |
| 2017-12-05 | 25.89 |
| 2017-12-04 | 25.89 |
| 2017-12-01 | 26.68 |
| 2017-11-30 | 26.68 |
| 2017-11-29 | 25.11 |
| 2017-11-28 | 22.77 |
| 2017-11-27 | 23.55 |
| 2017-11-24 | 25.11 |
| 2017-11-23 | 23.55 |
| 2017-11-22 | 23.55 |
| 2017-11-21 | 20.42 |
| 2017-11-20 | 18.86 |
| 2017-11-17 | 14.95 |
| 2017-11-16 | 21.98 |
| 2017-11-15 | 23.55 |
| 2017-11-14 | 29.80 |
| 2017-11-13 | 32.15 |
| 2017-11-10 | 29.80 |
| 2017-11-09 | 32.15 |
| 2017-11-08 | 30.59 |
| 2017-11-07 | 29.80 |
| 2017-11-06 | 25.11 |
| 2017-11-03 | 28.24 |
| 2017-11-02 | 31.37 |
| 2017-11-01 | 29.80 |
| 2017-10-31 | 31.37 |
| 2017-10-30 | 28.24 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 32.93 |
| 2017-10-25 | 36.84 |
| 2017-10-24 | 36.06 |
| 2017-10-23 | 39.19 |
| 2017-10-20 | 43.88 |
| 2017-10-19 | 36.06 |
| 2017-10-18 | 42.32 |
| 2017-10-17 | 44.66 |
| 2017-10-16 | 44.66 |
| 2017-10-13 | 43.88 |
| 2017-10-12 | 39.19 |
| 2017-10-11 | 39.19 |
| 2017-10-10 | 42.32 |
| 2017-10-09 | 43.10 |
| 2017-10-06 | 46.22 |
| 2017-10-04 | 35.28 |
| 2017-10-03 | 39.19 |
| 2017-09-29 | 38.41 |
| 2017-09-28 | 34.50 |
| 2017-09-27 | 43.10 |
| 2017-09-26 | 36.06 |
| 2017-09-25 | 29.02 |
| 2017-09-22 | 36.84 |
| 2017-09-21 | 37.62 |
| 2017-09-20 | 44.66 |
| 2017-09-19 | 37.62 |
| 2017-09-18 | 40.75 |
| 2017-09-15 | 39.97 |
| 2017-09-14 | 47.79 |
| 2017-09-13 | 50.13 |
| 2017-09-12 | 54.04 |
| 2017-09-11 | 49.35 |
| 2017-09-08 | 54.83 |
| 2017-09-07 | 49.35 |
| 2017-09-06 | 46.27 |
| 2017-09-05 | 50.12 |
| 2017-09-04 | 50.12 |
| 2017-09-01 | 47.81 |
| 2017-08-31 | 36.27 |
| 2017-08-30 | 30.11 |
| 2017-08-29 | 30.88 |
| 2017-08-28 | 33.96 |
| 2017-08-25 | 35.50 |
| 2017-08-24 | 37.03 |
| 2017-08-22 | 37.80 |
| 2017-08-21 | 33.96 |
| 2017-08-18 | 33.96 |
| 2017-08-17 | 34.73 |
| 2017-08-16 | 28.57 |
| 2017-08-15 | 23.95 |
| 2017-08-14 | 29.34 |
| 2017-08-11 | 26.26 |
| 2017-08-10 | 32.42 |
| 2017-08-09 | 38.57 |
| 2017-08-08 | 36.27 |
| 2017-08-07 | 40.88 |
| 2017-08-04 | 34.73 |
| 2017-08-03 | 31.65 |
| 2017-08-02 | 37.80 |
| 2017-08-01 | 37.80 |
| 2017-07-31 | 39.34 |
| 2017-07-28 | 32.42 |
| 2017-07-27 | 29.34 |
| 2017-07-26 | 30.11 |
| 2017-07-25 | 30.88 |
| 2017-07-24 | 29.34 |
| 2017-07-21 | 31.65 |
| 2017-07-20 | 34.73 |
| 2017-07-19 | 38.57 |
| 2017-07-18 | 26.26 |
| 2017-07-17 | 20.87 |
| 2017-07-14 | 20.87 |
| 2017-07-13 | 18.56 |
| 2017-07-12 | 20.10 |
| 2017-07-11 | 18.56 |
| 2017-07-10 | 15.48 |
| 2017-07-07 | 16.25 |
| 2017-07-06 | 7.78 |
| 2017-07-05 | 11.63 |
| 2017-07-04 | 9.32 |
| 2017-07-03 | 9.32 |
| 2017-06-30 | 11.63 |
| 2017-06-29 | 11.63 |
| 2017-06-28 | -0.69 |
| 2017-06-27 | -0.69 |
| 2017-06-26 | 0.08 |
| 2017-06-23 | 0.85 |
| 2017-06-22 | 0.85 |
| 2017-06-21 | 0.85 |
| 2017-06-20 | -1.46 |
| 2017-06-19 | -0.69 |
| 2017-06-16 | -1.46 |
| 2017-06-15 | 3.16 |
| 2017-06-14 | 5.47 |
| 2017-06-13 | 0.08 |
| 2017-06-12 | -3.00 |
| 2017-06-09 | -1.46 |
| 2017-06-08 | -1.46 |
| 2017-06-07 | -3.00 |
| 2017-06-06 | -2.23 |
| 2017-06-05 | -2.23 |
| 2017-06-02 | -2.23 |
| 2017-06-01 | -3.00 |
| 2017-05-31 | -1.46 |
| 2017-05-29 | -2.21 |
| 2017-05-26 | -0.71 |
| 2017-05-25 | 0.80 |
| 2017-05-24 | -3.71 |
| 2017-05-23 | -3.71 |
| 2017-05-22 | -1.46 |
| 2017-05-19 | -2.21 |
| 2017-05-18 | -4.47 |
| 2017-05-17 | -2.21 |
| 2017-05-16 | -1.46 |
| 2017-05-15 | 0.05 |
| 2017-05-12 | -3.71 |
| 2017-05-11 | -3.71 |
| 2017-05-10 | -2.21 |
| 2017-05-09 | -2.21 |
| 2017-05-08 | -2.96 |
| 2017-05-05 | -1.46 |
| 2017-05-04 | 3.81 |
| 2017-05-02 | 6.82 |
| 2017-04-28 | 7.57 |
| 2017-04-27 | 6.06 |
| 2017-04-26 | 2.30 |
| 2017-04-25 | 5.31 |
| 2017-04-24 | 0.80 |
| 2017-04-21 | 5.31 |
| 2017-04-20 | 6.82 |
| 2017-04-19 | 5.31 |
| 2017-04-18 | 7.57 |
| 2017-04-13 | 9.07 |
| 2017-04-12 | 12.08 |
| 2017-04-11 | 10.58 |
| 2017-04-10 | 14.34 |
| 2017-04-07 | 15.84 |
| 2017-04-06 | 15.84 |
| 2017-04-05 | 18.10 |
| 2017-04-03 | 12.83 |
| 2017-03-31 | 7.57 |
| 2017-03-30 | 9.83 |
| 2017-03-29 | 10.58 |
| 2017-03-28 | 12.83 |
| 2017-03-27 | 10.58 |
| 2017-03-24 | 14.34 |
| 2017-03-23 | 24.12 |
| 2017-03-22 | 21.86 |
| 2017-03-21 | 27.13 |
| 2017-03-20 | 27.88 |
| 2017-03-17 | 23.37 |
| 2017-03-16 | 26.37 |
| 2017-03-15 | 21.11 |
| 2017-03-14 | 22.61 |
| 2017-03-13 | 25.62 |
| 2017-03-10 | 23.37 |
| 2017-03-09 | 25.62 |
| 2017-03-08 | 32.39 |
| 2017-03-07 | 28.63 |
| 2017-03-06 | 27.13 |
| 2017-03-03 | 25.62 |
| 2017-03-02 | 27.13 |
| 2017-03-01 | 25.62 |
| 2017-02-28 | 30.14 |
| 2017-02-27 | 30.14 |
| 2017-02-24 | 26.37 |
| 2017-02-23 | 32.39 |
| 2017-02-22 | 30.89 |
| 2017-02-21 | 27.13 |
| 2017-02-20 | 23.37 |
| 2017-02-17 | 23.37 |
| 2017-02-16 | 24.87 |
| 2017-02-15 | 25.62 |
| 2017-02-14 | 22.61 |
| 2017-02-13 | 18.85 |
| 2017-02-10 | 15.09 |
| 2017-02-09 | 14.34 |
| 2017-02-08 | 7.57 |
| 2017-02-07 | 1.55 |
| 2017-02-06 | 3.81 |
| 2017-02-03 | 7.57 |
| 2017-02-02 | 12.83 |
| 2017-02-01 | 13.59 |
| 2017-01-27 | 14.34 |
| 2017-01-26 | 15.84 |
| 2017-01-25 | 15.09 |
| 2017-01-24 | 12.08 |
| 2017-01-23 | 7.57 |
| 2017-01-20 | 6.06 |
| 2017-01-19 | 8.32 |
| 2017-01-18 | 13.59 |
| 2017-01-17 | 17.35 |
| 2017-01-16 | 21.86 |
| 2017-01-13 | 21.11 |
| 2017-01-12 | 22.61 |
| 2017-01-11 | 21.11 |
| 2017-01-10 | 16.60 |
| 2017-01-09 | 9.83 |
| 2017-01-06 | 12.08 |
| 2017-01-05 | 13.59 |
| 2017-01-04 | 11.33 |
| 2017-01-03 | 12.83 |
| 2016-12-30 | 14.34 |
| 2016-12-29 | 9.83 |
| 2016-12-28 | 12.08 |
| 2016-12-23 | 12.08 |
| 2016-12-22 | 12.83 |
| 2016-12-21 | 18.10 |
| 2016-12-20 | 18.85 |
| 2016-12-19 | 24.87 |
| 2016-12-16 | 23.37 |
| 2016-12-15 | 25.62 |
| 2016-12-14 | 24.87 |
| 2016-12-13 | 25.62 |
| 2016-12-12 | 27.88 |
| 2016-12-09 | 27.88 |
| 2016-12-08 | 32.39 |
| 2016-12-07 | 35.40 |
| 2016-12-06 | 30.14 |
| 2016-12-05 | 26.37 |
| 2016-12-02 | 27.13 |
| 2016-12-01 | 25.62 |
| 2016-11-30 | 25.62 |
| 2016-11-29 | 31.64 |
| 2016-11-28 | 33.14 |
| 2016-11-25 | 36.91 |
| 2016-11-24 | 35.40 |
| 2016-11-23 | 30.89 |
| 2016-11-22 | 26.37 |
| 2016-11-21 | 27.13 |
| 2016-11-18 | 31.64 |
| 2016-11-17 | 35.40 |
| 2016-11-16 | 37.66 |
| 2016-11-15 | 35.40 |
| 2016-11-14 | 40.67 |
| 2016-11-11 | 39.16 |
| 2016-11-10 | 31.64 |
| 2016-11-09 | 27.13 |
| 2016-11-08 | 30.14 |
| 2016-11-07 | 30.89 |
| 2016-11-04 | 19.60 |
| 2016-11-03 | 20.36 |
| 2016-11-02 | 22.61 |
| 2016-11-01 | 24.87 |
| 2016-10-31 | 26.37 |
| 2016-10-28 | 27.88 |
| 2016-10-27 | 27.88 |
| 2016-10-26 | 31.64 |
| 2016-10-25 | 30.14 |
| 2016-10-24 | 31.64 |
| 2016-10-20 | 27.13 |
| 2016-10-19 | 30.89 |
| 2016-10-18 | 27.13 |
| 2016-10-17 | 27.13 |
| 2016-10-14 | 20.36 |
| 2016-10-13 | 18.10 |
| 2016-10-12 | 21.86 |
| 2016-10-11 | 27.88 |
| 2016-10-07 | 29.38 |
| 2016-10-06 | 31.64 |
| 2016-10-05 | 34.65 |
| 2016-10-04 | 35.40 |
| 2016-10-03 | 36.91 |
| 2016-09-30 | 31.64 |
| 2016-09-29 | 33.14 |
| 2016-09-28 | 26.37 |
| 2016-09-27 | 26.37 |
| 2016-09-26 | 12.83 |
| 2016-09-23 | 9.07 |
| 2016-09-22 | 6.82 |
| 2016-09-21 | 5.31 |
| 2016-09-20 | 6.06 |
| 2016-09-19 | 2.30 |
| 2016-09-15 | -1.46 |
| 2016-09-14 | -2.96 |
| 2016-09-13 | 0.05 |
| 2016-09-12 | 0.05 |
| 2016-09-09 | 6.06 |
| 2016-09-08 | 2.30 |
| 2016-09-07 | -0.41 |
| 2016-09-06 | 1.63 |
| 2016-09-05 | -4.47 |
| 2016-09-02 | -4.47 |
| 2016-09-01 | -4.47 |
| 2016-08-31 | -2.44 |
| 2016-08-30 | 0.27 |
| 2016-08-29 | -4.47 |
| 2016-08-26 | -1.76 |
| 2016-08-25 | -9.89 |
| 2016-08-24 | -9.21 |
| 2016-08-23 | -9.21 |
| 2016-08-22 | -9.89 |
| 2016-08-19 | -8.54 |
| 2016-08-18 | -7.18 |
| 2016-08-17 | -3.12 |
| 2016-08-16 | -1.08 |
| 2016-08-15 | -1.08 |
| 2016-08-12 | 0.27 |
| 2016-08-11 | 1.63 |
| 2016-08-10 | 0.27 |
| 2016-08-09 | -1.08 |
| 2016-08-08 | -1.76 |
| 2016-08-05 | -5.83 |
| 2016-08-04 | -5.15 |
| 2016-08-03 | -5.15 |
| 2016-08-01 | -4.47 |
| 2016-07-29 | -6.50 |
| 2016-07-28 | -8.54 |
| 2016-07-27 | -7.86 |
| 2016-07-26 | -7.18 |
| 2016-07-25 | -8.54 |
| 2016-07-22 | -6.50 |
| 2016-07-21 | -7.18 |
| 2016-07-20 | -7.18 |
| 2016-07-19 | -5.15 |
| 2016-07-18 | -3.79 |
| 2016-07-15 | -1.76 |
| 2016-07-14 | 0.27 |
| 2016-07-13 | 3.66 |
| 2016-07-12 | 3.66 |
| 2016-07-11 | 0.27 |
| 2016-07-08 | -1.76 |
| 2016-07-07 | -0.41 |
| 2016-07-06 | -5.83 |
| 2016-07-05 | -6.50 |
| 2016-07-04 | -7.86 |
| 2016-06-30 | -9.89 |
| 2016-06-29 | -11.20 |
| 2016-06-28 | -10.54 |
| 2016-06-27 | -11.20 |
| 2016-06-24 | -17.73 |
| 2016-06-23 | -14.46 |
| 2016-06-22 | -15.77 |
| 2016-06-21 | -17.73 |
| 2016-06-20 | -19.03 |
| 2016-06-17 | -19.69 |
| 2016-06-16 | -21.65 |
| 2016-06-15 | -23.60 |
| 2016-06-14 | -24.91 |
| 2016-06-13 | -24.26 |
| 2016-06-10 | -20.99 |
| 2016-06-08 | -19.03 |
| 2016-06-07 | -17.07 |
| 2016-06-06 | -20.99 |
| 2016-06-03 | -20.99 |
| 2016-06-02 | -24.91 |
| 2016-06-01 | -22.30 |
| 2016-05-31 | -20.99 |
| 2016-05-30 | -25.56 |
| 2016-05-27 | -24.26 |
| 2016-05-26 | -24.26 |
| 2016-05-25 | -24.91 |
| 2016-05-24 | -27.52 |
| 2016-05-23 | -26.22 |
| 2016-05-20 | -24.26 |
| 2016-05-19 | -26.22 |
| 2016-05-18 | -26.87 |
| 2016-05-17 | -25.56 |
| 2016-05-16 | -26.87 |
| 2016-05-13 | -24.26 |
| 2016-05-12 | -20.34 |
| 2016-05-11 | -22.95 |
| 2016-05-10 | -22.30 |
| 2016-05-09 | -22.30 |
| 2016-05-06 | -20.34 |
| 2016-05-05 | -19.03 |
| 2016-05-04 | -24.26 |
| 2016-05-03 | -23.60 |
| 2016-04-29 | -23.60 |
| 2016-04-28 | -22.30 |
| 2016-04-27 | -22.30 |
| 2016-04-26 | -20.99 |
| 2016-04-25 | -22.30 |
| 2016-04-22 | -20.34 |
| 2016-04-21 | -19.03 |
| 2016-04-20 | -19.03 |
| 2016-04-19 | -16.42 |
| 2016-04-18 | -18.38 |
| 2016-04-15 | -18.38 |
| 2016-04-14 | -15.12 |
| 2016-04-13 | -15.77 |
| 2016-04-12 | -20.99 |
| 2016-04-11 | -26.22 |
| 2016-04-08 | -30.79 |
| 2016-04-07 | -30.79 |
| 2016-04-06 | -34.05 |
| 2016-04-05 | -37.32 |
| 2016-04-01 | -36.66 |
| 2016-03-31 | -36.01 |
| 2016-03-30 | -36.01 |
| 2016-03-29 | -37.32 |
| 2016-03-24 | -36.66 |
| 2016-03-23 | -34.70 |
| 2016-03-22 | -34.70 |
| 2016-03-21 | -34.70 |
| 2016-03-18 | -34.05 |
| 2016-03-17 | -36.66 |
| 2016-03-16 | -37.97 |
| 2016-03-15 | -36.01 |
| 2016-03-14 | -34.70 |
| 2016-03-11 | -34.70 |
| 2016-03-10 | -36.01 |
| 2016-03-09 | -36.01 |
| 2016-03-08 | -34.70 |
| 2016-03-07 | -34.70 |
| 2016-03-04 | -37.97 |
| 2016-03-03 | -40.58 |
| 2016-03-02 | -40.58 |
| 2016-03-01 | -41.89 |
| 2016-02-29 | -42.54 |
| 2016-02-26 | -41.89 |
| 2016-02-25 | -42.54 |
| 2016-02-24 | -41.89 |
| 2016-02-23 | -41.23 |
| 2016-02-22 | -41.89 |
| 2016-02-19 | -43.85 |
| 2016-02-18 | -43.19 |
| 2016-02-17 | -43.85 |
| 2016-02-16 | -43.19 |
| 2016-02-15 | -45.15 |
| 2016-02-12 | -44.50 |
| 2016-02-11 | -45.15 |
| 2016-02-05 | -43.85 |
| 2016-02-04 | -43.85 |
| 2016-02-03 | -45.80 |
| 2016-02-02 | -45.15 |
| 2016-02-01 | -46.46 |
| 2016-01-29 | -45.80 |
| 2016-01-28 | -47.11 |
| 2016-01-27 | -46.46 |
| 2016-01-26 | -48.42 |
| 2016-01-25 | -46.46 |
| 2016-01-22 | -47.11 |
| 2016-01-21 | -49.07 |
| 2016-01-20 | -47.11 |
| 2016-01-19 | -44.50 |
| 2016-01-18 | -44.50 |
| 2016-01-15 | -42.54 |
| 2016-01-14 | -39.93 |
| 2016-01-13 | -39.93 |
| 2016-01-12 | -39.93 |
| 2016-01-11 | -37.97 |
| 2016-01-08 | -35.36 |
| 2016-01-07 | -34.05 |
| 2016-01-06 | -32.09 |
| 2016-01-05 | -34.70 |
| 2016-01-04 | -34.70 |
| 2015-12-31 | -34.70 |
| 2015-12-30 | -33.40 |
| 2015-12-29 | -33.40 |
| 2015-12-28 | -33.40 |
| 2015-12-24 | -34.05 |
| 2015-12-23 | -33.40 |
| 2015-12-22 | -34.05 |
| 2015-12-21 | -36.01 |
| 2015-12-18 | -35.36 |
| 2015-12-17 | -34.70 |
| 2015-12-16 | -34.05 |
| 2015-12-15 | -34.70 |
| 2015-12-14 | -35.36 |
| 2015-12-11 | -36.01 |
| 2015-12-10 | -36.01 |
| 2015-12-09 | -35.36 |
| 2015-12-08 | -35.36 |
| 2015-12-07 | -34.70 |
| 2015-12-04 | -33.40 |
| 2015-12-03 | -33.40 |
| 2015-12-02 | -33.40 |
| 2015-12-01 | -32.75 |
| 2015-11-30 | -32.09 |
| 2015-11-27 | -32.09 |
| 2015-11-26 | -30.79 |
| 2015-11-25 | -31.44 |
| 2015-11-24 | -33.40 |
| 2015-11-23 | -32.09 |
| 2015-11-20 | -30.79 |
| 2015-11-19 | -32.75 |
| 2015-11-18 | -32.09 |
| 2015-11-17 | -34.05 |
| 2015-11-16 | -31.44 |
| 2015-11-13 | -31.44 |
| 2015-11-12 | -31.44 |
| 2015-11-11 | -31.44 |
| 2015-11-10 | -31.44 |
| 2015-11-09 | -32.09 |
| 2015-11-06 | -31.44 |
| 2015-11-05 | -30.79 |
| 2015-11-04 | -31.44 |
| 2015-11-03 | -31.44 |
| 2015-11-02 | -32.09 |
| 2015-10-30 | -31.44 |
| 2015-10-29 | -30.79 |
| 2015-10-28 | -30.13 |
| 2015-10-27 | -31.44 |
| 2015-10-26 | -29.48 |
| 2015-10-23 | -31.44 |
| 2015-10-22 | -31.44 |
| 2015-10-20 | -29.48 |
| 2015-10-19 | -29.48 |
| 2015-10-16 | -29.48 |
| 2015-10-15 | -29.48 |
| 2015-10-14 | -30.79 |
| 2015-10-13 | -30.13 |
| 2015-10-12 | -29.48 |
| 2015-10-09 | -32.75 |
| 2015-10-08 | -32.09 |
| 2015-10-07 | -32.09 |
| 2015-10-06 | -36.01 |
| 2015-10-05 | -35.36 |
| 2015-10-02 | -36.01 |
| 2015-09-30 | -37.32 |
| 2015-09-29 | -35.36 |
| 2015-09-25 | -35.36 |
| 2015-09-24 | -34.70 |
| 2015-09-23 | -34.05 |
| 2015-09-22 | -30.13 |
| 2015-09-21 | -31.44 |
| 2015-09-18 | -30.79 |
| 2015-09-17 | -32.75 |
| 2015-09-16 | -34.05 |
| 2015-09-15 | -36.01 |
| 2015-09-14 | -36.01 |
| 2015-09-11 | -36.66 |
| 2015-09-10 | -39.47 |
| 2015-09-09 | -40.03 |
| 2015-09-08 | -42.83 |
| 2015-09-07 | -43.95 |
| 2015-09-04 | -44.51 |
| 2015-09-02 | -43.95 |
| 2015-09-01 | -45.63 |
| 2015-08-31 | -45.07 |
| 2015-08-28 | -43.95 |
| 2015-08-27 | -48.43 |
| 2015-08-26 | -50.68 |
| 2015-08-25 | -49.55 |
| 2015-08-24 | -48.99 |
| 2015-08-21 | -41.15 |
| 2015-08-20 | -36.66 |
| 2015-08-19 | -35.54 |
| 2015-08-18 | -34.98 |
| 2015-08-17 | -34.98 |
| 2015-08-14 | -34.42 |
| 2015-08-13 | -35.54 |
| 2015-08-12 | -33.86 |
| 2015-08-11 | -29.94 |
| 2015-08-10 | -29.94 |
| 2015-08-07 | -32.18 |
| 2015-08-06 | -32.74 |
| 2015-08-05 | -32.74 |
| 2015-08-04 | -32.18 |
| 2015-08-03 | -34.42 |
| 2015-07-31 | -34.42 |
| 2015-07-30 | -33.86 |
| 2015-07-29 | -30.50 |
| 2015-07-28 | -31.06 |
| 2015-07-27 | -29.94 |
| 2015-07-24 | -24.33 |
| 2015-07-23 | -23.77 |
| 2015-07-22 | -24.33 |
| 2015-07-21 | -21.53 |
| 2015-07-20 | -22.09 |
| 2015-07-17 | -20.41 |
| 2015-07-16 | -21.53 |
| 2015-07-15 | -21.53 |
| 2015-07-14 | -18.73 |
| 2015-07-13 | -17.05 |
| 2015-07-10 | -18.73 |
| 2015-07-09 | -23.21 |
| 2015-07-08 | -36.10 |
| 2015-07-07 | -20.97 |
| 2015-07-06 | -12.56 |
| 2015-07-03 | -8.08 |
| 2015-07-02 | -3.59 |
| 2015-06-30 | 1.45 |
| 2015-06-29 | 0.89 |
| 2015-06-26 | 2.01 |
| 2015-06-25 | 4.81 |
| 2015-06-24 | 3.13 |
| 2015-06-23 | 0.33 |
| 2015-06-22 | -1.91 |
| 2015-06-19 | -1.35 |
| 2015-06-18 | -1.35 |
| 2015-06-17 | -1.91 |
| 2015-06-16 | -1.91 |
| 2015-06-15 | 0.89 |
| 2015-06-12 | -0.23 |
| 2015-06-11 | -1.35 |
| 2015-06-10 | -1.91 |
| 2015-06-09 | -1.35 |
| 2015-06-08 | 0.89 |
| 2015-06-05 | 0.89 |
| 2015-06-04 | 1.45 |
| 2015-06-03 | 2.57 |
| 2015-06-02 | 3.69 |
| 2015-06-01 | 4.81 |
| 2015-05-29 | 2.01 |
| 2015-05-28 | 0.89 |
| 2015-05-27 | 4.81 |
| 2015-05-26 | 4.42 |
| 2015-05-22 | 1.66 |
| 2015-05-21 | -0.55 |
| 2015-05-20 | 0.00 |
| 2015-05-19 | 1.11 |
| 2015-05-18 | 2.21 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | 0.00 |
| 2015-05-13 | 0.00 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 1.11 |
| 2015-05-08 | 0.00 |
| 2015-05-07 | -2.76 |
| 2015-05-06 | 5.53 |
| 2015-05-05 | 8.84 |
| 2015-05-04 | 11.05 |
| 2015-04-30 | 9.95 |
| 2015-04-29 | 5.53 |
| 2015-04-28 | 6.08 |
| 2015-04-27 | 6.63 |
| 2015-04-24 | 3.87 |
| 2015-04-23 | 3.32 |
| 2015-04-22 | 3.32 |
| 2015-04-21 | 2.21 |
| 2015-04-20 | 0.55 |
| 2015-04-17 | 6.63 |
| 2015-04-16 | 8.84 |
| 2015-04-15 | 7.74 |
| 2015-04-14 | 6.08 |
| 2015-04-13 | 8.29 |
| 2015-04-10 | 3.87 |
| 2015-04-09 | 3.32 |
| 2015-04-08 | 0.55 |
| 2015-04-02 | -9.94 |
| 2015-04-01 | -13.81 |
| 2015-03-31 | -12.71 |
| 2015-03-30 | -13.81 |
| 2015-03-27 | -17.68 |
| 2015-03-26 | -17.13 |
| 2015-03-25 | -18.78 |
| 2015-03-24 | -14.92 |
| 2015-03-23 | -14.36 |
| 2015-03-20 | -13.26 |
| 2015-03-19 | -12.71 |
| 2015-03-18 | -12.15 |
| 2015-03-17 | -12.15 |
| 2015-03-16 | -13.26 |
| 2015-03-13 | -16.02 |
| 2015-03-12 | -14.36 |
| 2015-03-11 | -15.47 |
| 2015-03-10 | -14.92 |
| 2015-03-09 | -15.47 |
| 2015-03-06 | -13.26 |
| 2015-03-05 | -12.71 |
| 2015-03-04 | -9.94 |
| 2015-03-03 | -10.50 |
| 2015-03-02 | -14.36 |
| 2015-02-27 | -16.02 |
| 2015-02-26 | -17.13 |
| 2015-02-25 | -18.23 |
| 2015-02-24 | -17.68 |
| 2015-02-23 | -18.23 |
| 2015-02-18 | -18.78 |
| 2015-02-17 | -18.23 |
| 2015-02-16 | -17.68 |
| 2015-02-13 | -17.68 |
| 2015-02-12 | -18.23 |
| 2015-02-11 | -20.44 |
| 2015-02-10 | -18.23 |
| 2015-02-09 | -17.13 |
| 2015-02-06 | -14.92 |
| 2015-02-05 | -13.26 |
| 2015-02-04 | -11.60 |
| 2015-02-03 | -11.05 |
| 2015-02-02 | -11.60 |
| 2015-01-30 | -11.60 |
| 2015-01-29 | -12.15 |
| 2015-01-28 | -12.15 |
| 2015-01-27 | -10.50 |
| 2015-01-26 | -8.84 |
| 2015-01-23 | -9.39 |
| 2015-01-22 | -8.29 |
| 2015-01-21 | -7.18 |
| 2015-01-20 | -8.29 |
| 2015-01-19 | -8.29 |
| 2015-01-16 | -8.29 |
| 2015-01-15 | -7.18 |
| 2015-01-14 | -7.73 |
| 2015-01-13 | -6.63 |
| 2015-01-12 | -6.08 |
| 2015-01-09 | -5.52 |
| 2015-01-08 | -4.97 |
| 2015-01-07 | -4.42 |
| 2015-01-06 | -4.42 |
| 2015-01-05 | -3.31 |
| 2015-01-02 | -7.73 |
| 2014-12-31 | -6.63 |
| 2014-12-30 | -6.08 |
| 2014-12-29 | -8.29 |
| 2014-12-24 | -6.08 |
| 2014-12-23 | -7.18 |
| 2014-12-22 | -4.97 |
| 2014-12-19 | -5.52 |
| 2014-12-18 | -6.08 |
| 2014-12-17 | -5.52 |
| 2014-12-16 | -6.08 |
| 2014-12-15 | -5.52 |
| 2014-12-12 | -5.52 |
| 2014-12-11 | -3.87 |
| 2014-12-10 | -2.76 |
| 2014-12-09 | -2.21 |
| 2014-12-08 | -1.10 |
| 2014-12-05 | 0.55 |
| 2014-12-04 | 2.21 |
| 2014-12-03 | -0.55 |
| 2014-12-02 | 0.55 |
| 2014-12-01 | -1.66 |
| 2014-11-28 | 2.76 |
| 2014-11-27 | 3.32 |
| 2014-11-26 | 4.97 |
| 2014-11-25 | 3.87 |
| 2014-11-24 | 3.87 |
| 2014-11-21 | 1.66 |
| 2014-11-20 | -0.55 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -0.55 |
| 2014-11-17 | 1.66 |
| 2014-11-14 | 4.97 |
| 2014-11-13 | 5.53 |
| 2014-11-12 | 3.87 |
| 2014-11-11 | 1.66 |
| 2014-11-10 | 2.21 |
| 2014-11-07 | -2.21 |
| 2014-11-06 | -0.55 |
| 2014-11-05 | -0.55 |
| 2014-11-04 | -0.55 |
| 2014-11-03 | -2.21 |
| 2014-10-31 | -3.31 |
| 2014-10-30 | -2.21 |
| 2014-10-29 | -1.66 |
| 2014-10-28 | -3.31 |
| 2014-10-27 | -3.87 |
| 2014-10-24 | -3.31 |
| 2014-10-23 | -2.76 |
| 2014-10-22 | -0.55 |
| 2014-10-21 | -1.66 |
| 2014-10-20 | -1.10 |
| 2014-10-17 | -1.10 |
| 2014-10-16 | -3.31 |
| 2014-10-15 | -2.21 |
| 2014-10-14 | 0.55 |
| 2014-10-13 | -0.55 |
| 2014-10-10 | 0.55 |
| 2014-10-09 | 0.55 |
| 2014-10-08 | 1.66 |
| 2014-10-07 | 0.55 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | -3.87 |
| 2014-09-29 | -2.76 |
| 2014-09-26 | -1.66 |
| 2014-09-25 | 1.11 |
| 2014-09-24 | 5.53 |
| 2014-09-23 | 3.87 |
| 2014-09-22 | 3.32 |
| 2014-09-19 | 7.74 |
| 2014-09-18 | 4.97 |
| 2014-09-17 | 6.63 |
| 2014-09-16 | 3.32 |
| 2014-09-15 | 5.53 |
| 2014-09-12 | 4.42 |
| 2014-09-11 | 7.18 |
| 2014-09-10 | 6.08 |
| 2014-09-08 | 8.83 |
| 2014-09-05 | 11.58 |
| 2014-09-04 | 9.93 |
| 2014-09-03 | 9.93 |
| 2014-09-02 | 10.48 |
| 2014-09-01 | 13.23 |
| 2014-08-29 | 17.08 |
| 2014-08-28 | 17.08 |
| 2014-08-27 | 17.63 |
| 2014-08-26 | 17.08 |
| 2014-08-25 | 17.63 |
| 2014-08-22 | 17.08 |
| 2014-08-21 | 17.08 |
| 2014-08-20 | 18.18 |
| 2014-08-19 | 17.63 |
| 2014-08-18 | 23.12 |
| 2014-08-15 | 26.97 |
| 2014-08-14 | 25.87 |
| 2014-08-13 | 25.32 |
| 2014-08-12 | 23.12 |
| 2014-08-11 | 20.38 |
| 2014-08-08 | 18.73 |
| 2014-08-07 | 22.03 |
| 2014-08-06 | 20.93 |
| 2014-08-05 | 16.53 |
| 2014-08-04 | 18.18 |
| 2014-08-01 | 15.98 |
| 2014-07-31 | 11.58 |
| 2014-07-30 | 14.33 |
| 2014-07-29 | 17.08 |
| 2014-07-28 | 14.88 |
| 2014-07-25 | 11.58 |
| 2014-07-24 | 8.83 |
| 2014-07-23 | 7.73 |
| 2014-07-22 | 6.08 |
| 2014-07-21 | 4.99 |
| 2014-07-18 | 7.73 |
| 2014-07-17 | 6.08 |
| 2014-07-16 | 4.99 |
| 2014-07-15 | 4.99 |
| 2014-07-14 | 2.79 |
| 2014-07-11 | 1.14 |
| 2014-07-10 | -2.16 |
| 2014-07-09 | 1.14 |
| 2014-07-08 | 1.14 |
| 2014-07-07 | 0.04 |
| 2014-07-04 | -2.71 |
| 2014-07-03 | -8.76 |
| 2014-07-02 | -10.95 |
| 2014-06-30 | -12.60 |
| 2014-06-27 | -12.60 |
| 2014-06-26 | -11.50 |
| 2014-06-25 | -13.15 |
| 2014-06-24 | -9.86 |
| 2014-06-23 | -7.66 |
| 2014-06-20 | -6.56 |
| 2014-06-19 | -4.91 |
| 2014-06-18 | -8.21 |
| 2014-06-17 | -9.86 |
| 2014-06-16 | -5.46 |
| 2014-06-13 | -1.06 |
| 2014-06-12 | -1.06 |
| 2014-06-11 | -0.51 |
| 2014-06-10 | 0.59 |
| 2014-06-09 | 1.25 |
| 2014-06-06 | -0.33 |
| 2014-06-05 | -1.92 |
| 2014-06-04 | 2.30 |
| 2014-06-03 | 3.36 |
| 2014-05-30 | 0.72 |
| 2014-05-29 | 4.94 |
| 2014-05-28 | 5.99 |
| 2014-05-27 | 5.47 |
| 2014-05-26 | 5.47 |
| 2014-05-23 | 11.79 |
| 2014-05-22 | 16.01 |
| 2014-05-21 | 16.01 |
| 2014-05-20 | 13.38 |
| 2014-05-19 | 13.38 |
| 2014-05-16 | 13.38 |
| 2014-05-15 | 16.54 |
| 2014-05-14 | 29.20 |
| 2014-05-13 | 29.20 |
| 2014-05-12 | 28.14 |
| 2014-05-09 | 24.45 |
| 2014-05-08 | 25.51 |
| 2014-05-07 | 26.03 |
| 2014-05-05 | 26.56 |
| 2014-05-02 | 27.61 |
| 2014-04-30 | 22.87 |
| 2014-04-29 | 23.40 |
| 2014-04-28 | 24.45 |
| 2014-04-25 | 26.03 |
| 2014-04-24 | 27.61 |
| 2014-04-23 | 28.67 |
| 2014-04-22 | 30.78 |
| 2014-04-17 | 31.31 |
| 2014-04-16 | 31.31 |
| 2014-04-15 | 30.25 |
| 2014-04-14 | 30.25 |
| 2014-04-11 | 25.51 |
| 2014-04-10 | 27.61 |
| 2014-04-09 | 23.92 |
| 2014-04-08 | 21.81 |
| 2014-04-07 | 23.40 |
| 2014-04-04 | 20.76 |
| 2014-04-03 | 20.23 |
| 2014-04-02 | 17.60 |
| 2014-04-01 | 22.34 |
| 2014-03-31 | 24.45 |
| 2014-03-28 | 23.92 |
| 2014-03-27 | 23.40 |
| 2014-03-26 | 23.92 |
| 2014-03-25 | 21.81 |
| 2014-03-24 | 22.87 |
| 2014-03-21 | 19.70 |
| 2014-03-20 | 16.01 |
| 2014-03-19 | 12.32 |
| 2014-03-18 | 13.38 |
| 2014-03-17 | 12.32 |
| 2014-03-14 | 14.43 |
| 2014-03-13 | 17.07 |
| 2014-03-12 | 15.49 |
| 2014-03-11 | 15.49 |
| 2014-03-10 | 14.96 |
| 2014-03-07 | 19.70 |
| 2014-03-06 | 15.49 |
| 2014-03-05 | 13.38 |
| 2014-03-04 | 10.21 |
| 2014-03-03 | 10.74 |
| 2014-02-28 | 8.63 |
| 2014-02-27 | 8.63 |
| 2014-02-26 | 8.10 |
| 2014-02-25 | 12.32 |
| 2014-02-24 | 14.43 |
| 2014-02-21 | 14.96 |
| 2014-02-20 | 13.90 |
| 2014-02-19 | 13.90 |
| 2014-02-18 | 15.49 |
| 2014-02-17 | 14.43 |
| 2014-02-14 | 18.12 |
| 2014-02-13 | 16.54 |
| 2014-02-12 | 13.90 |
| 2014-02-11 | 15.49 |
| 2014-02-10 | 13.90 |
| 2014-02-07 | 11.79 |
| 2014-02-06 | 11.27 |
| 2014-02-05 | 10.74 |
| 2014-02-04 | 9.69 |
| 2014-01-30 | 12.85 |
| 2014-01-29 | 13.90 |
| 2014-01-28 | 13.90 |
| 2014-01-27 | 16.54 |
| 2014-01-24 | 19.18 |
| 2014-01-23 | 19.18 |
| 2014-01-22 | 25.51 |
| 2014-01-21 | 27.61 |
| 2014-01-20 | 30.25 |
| 2014-01-17 | 29.20 |
| 2014-01-16 | 28.67 |
| 2014-01-15 | 32.36 |
| 2014-01-14 | 28.14 |
| 2014-01-13 | 32.36 |
| 2014-01-10 | 27.61 |
| 2014-01-09 | 37.11 |
| 2014-01-08 | 40.27 |
| 2014-01-07 | 42.38 |
| 2014-01-06 | 41.85 |
| 2014-01-03 | 41.85 |
| 2014-01-02 | 45.02 |
| 2013-12-31 | 43.43 |
| 2013-12-30 | 43.43 |
| 2013-12-27 | 44.49 |
| 2013-12-24 | 45.02 |
| 2013-12-23 | 40.80 |
| 2013-12-20 | 40.80 |
| 2013-12-19 | 37.63 |
| 2013-12-18 | 41.85 |
| 2013-12-17 | 35.52 |
| 2013-12-16 | 38.16 |
| 2013-12-13 | 42.38 |
| 2013-12-12 | 43.43 |
| 2013-12-11 | 42.91 |
| 2013-12-10 | 43.96 |
| 2013-12-09 | 47.65 |
| 2013-12-06 | 47.65 |
| 2013-12-05 | 45.54 |
| 2013-12-04 | 48.71 |
| 2013-12-03 | 45.54 |
| 2013-12-02 | 45.54 |
| 2013-11-29 | 43.43 |
| 2013-11-28 | 40.80 |
| 2013-11-27 | 42.91 |
| 2013-11-26 | 42.91 |
| 2013-11-25 | 43.96 |
| 2013-11-22 | 44.49 |
| 2013-11-21 | 43.96 |
| 2013-11-20 | 42.91 |
| 2013-11-19 | 43.96 |
| 2013-11-18 | 42.38 |
| 2013-11-15 | 39.74 |
| 2013-11-14 | 39.74 |
| 2013-11-13 | 31.83 |
| 2013-11-12 | 35.00 |
| 2013-11-11 | 36.05 |
| 2013-11-08 | 37.11 |
| 2013-11-07 | 37.11 |
| 2013-11-06 | 38.69 |
| 2013-11-05 | 37.11 |
| 2013-11-04 | 37.11 |
| 2013-11-01 | 38.16 |
| 2013-10-31 | 37.63 |
| 2013-10-30 | 38.69 |
| 2013-10-29 | 38.69 |
| 2013-10-28 | 38.69 |
| 2013-10-25 | 39.74 |
| 2013-10-24 | 38.69 |
| 2013-10-23 | 38.16 |
| 2013-10-22 | 36.05 |
| 2013-10-21 | 39.22 |
| 2013-10-18 | 43.43 |
| 2013-10-17 | 40.27 |
| 2013-10-16 | 40.80 |
| 2013-10-15 | 36.58 |
| 2013-10-11 | 32.89 |
| 2013-10-10 | 34.47 |
| 2013-10-09 | 36.05 |
| 2013-10-08 | 39.74 |
| 2013-10-07 | 37.11 |
| 2013-10-04 | 38.69 |
| 2013-10-03 | 38.16 |
| 2013-10-02 | 36.58 |
| 2013-09-30 | 37.63 |
| 2013-09-27 | 37.11 |
| 2013-09-26 | 40.80 |
| 2013-09-25 | 46.07 |
| 2013-09-24 | 46.07 |
| 2013-09-23 | 46.07 |
| 2013-09-19 | 42.91 |
| 2013-09-18 | 42.38 |
| 2013-09-17 | 43.96 |
| 2013-09-16 | 46.60 |
| 2013-09-13 | 45.02 |
| 2013-09-12 | 53.45 |
| 2013-09-11 | 48.34 |
| 2013-09-10 | 44.68 |
| 2013-09-09 | 41.55 |
| 2013-09-06 | 39.98 |
| 2013-09-05 | 42.07 |
| 2013-09-04 | 42.07 |
| 2013-09-03 | 44.68 |
| 2013-09-02 | 39.46 |
| 2013-08-30 | 35.80 |
| 2013-08-29 | 35.80 |
| 2013-08-28 | 35.80 |
| 2013-08-27 | 35.28 |
| 2013-08-26 | 37.37 |
| 2013-08-23 | 36.33 |
| 2013-08-22 | 35.80 |
| 2013-08-21 | 33.19 |
| 2013-08-20 | 32.15 |
| 2013-08-19 | 33.19 |
| 2013-08-16 | 34.76 |
| 2013-08-15 | 36.85 |
| 2013-08-13 | 36.33 |
| 2013-08-12 | 37.89 |
| 2013-08-09 | 30.06 |
| 2013-08-08 | 21.70 |
| 2013-08-07 | 24.83 |
| 2013-08-06 | 28.49 |
| 2013-08-05 | 30.58 |
| 2013-08-02 | 31.10 |
| 2013-08-01 | 31.62 |
| 2013-07-31 | 32.67 |
| 2013-07-30 | 35.80 |
| 2013-07-29 | 36.85 |
| 2013-07-26 | 36.85 |
| 2013-07-25 | 37.89 |
| 2013-07-24 | 39.46 |
| 2013-07-23 | 44.68 |
| 2013-07-22 | 39.98 |
| 2013-07-19 | 46.25 |
| 2013-07-18 | 43.64 |
| 2013-07-17 | 39.98 |
| 2013-07-16 | 39.98 |
| 2013-07-15 | 49.38 |
| 2013-07-12 | 43.64 |
| 2013-07-11 | 46.77 |
| 2013-07-10 | 42.59 |
| 2013-07-09 | 45.20 |
| 2013-07-08 | 48.86 |
| 2013-07-05 | 48.86 |
| 2013-07-04 | 43.12 |
| 2013-07-03 | 38.94 |
| 2013-07-02 | 47.29 |
| 2013-06-28 | 57.22 |
| 2013-06-27 | 43.64 |
| 2013-06-26 | 41.55 |
| 2013-06-25 | 38.94 |
| 2013-06-24 | 42.59 |
| 2013-06-21 | 39.46 |
| 2013-06-20 | 30.06 |
| 2013-06-19 | 34.07 |
| 2013-06-18 | 36.59 |
| 2013-06-17 | 35.58 |
| 2013-06-14 | 39.10 |
| 2013-06-13 | 43.62 |
| 2013-06-11 | 49.14 |
| 2013-06-10 | 50.65 |
| 2013-06-07 | 54.66 |
| 2013-06-06 | 52.65 |
| 2013-06-05 | 53.66 |
| 2013-06-04 | 57.17 |
| 2013-06-03 | 55.67 |
| 2013-05-31 | 57.17 |
| 2013-05-30 | 57.17 |
| 2013-05-29 | 56.17 |
| 2013-05-28 | 62.70 |
| 2013-05-27 | 55.67 |
| 2013-05-24 | 55.67 |
| 2013-05-23 | 53.16 |
| 2013-05-22 | 55.67 |
| 2013-05-21 | 58.18 |
| 2013-05-20 | 56.67 |
| 2013-05-16 | 52.65 |
| 2013-05-15 | 53.16 |
| 2013-05-14 | 52.65 |
| 2013-05-13 | 52.65 |
| 2013-05-10 | 48.64 |
| 2013-05-09 | 48.64 |
| 2013-05-08 | 48.64 |
| 2013-05-07 | 47.63 |
| 2013-05-06 | 49.14 |
| 2013-05-03 | 47.63 |
| 2013-05-02 | 47.63 |
| 2013-04-30 | 52.15 |
| 2013-04-29 | 49.64 |
| 2013-04-26 | 54.66 |
| 2013-04-25 | 56.17 |
| 2013-04-24 | 54.16 |
| 2013-04-23 | 61.19 |
| 2013-04-22 | 60.69 |
| 2013-04-19 | 62.70 |
| 2013-04-18 | 61.19 |
| 2013-04-17 | 65.71 |
| 2013-04-16 | 64.20 |
| 2013-04-15 | 63.20 |
| 2013-04-12 | 64.71 |
| 2013-04-11 | 63.70 |
| 2013-04-10 | 67.22 |
| 2013-04-09 | 70.23 |
| 2013-04-08 | 61.19 |
| 2013-04-05 | 62.70 |
| 2013-04-03 | 66.21 |
| 2013-04-02 | 66.71 |
| 2013-03-28 | 73.74 |
| 2013-03-27 | 66.21 |
| 2013-03-26 | 63.70 |
| 2013-03-25 | 65.71 |
| 2013-03-22 | 62.70 |
| 2013-03-21 | 65.21 |
| 2013-03-20 | 66.21 |
| 2013-03-19 | 72.74 |
| 2013-03-18 | 74.25 |
| 2013-03-15 | 77.76 |
| 2013-03-14 | 74.75 |
| 2013-03-13 | 67.72 |
| 2013-03-12 | 66.21 |
| 2013-03-11 | 65.71 |
| 2013-03-08 | 71.74 |
| 2013-03-07 | 67.72 |
| 2013-03-06 | 62.70 |
| 2013-03-05 | 61.69 |
| 2013-03-04 | 61.69 |
| 2013-03-01 | 69.73 |
| 2013-02-28 | 71.74 |
| 2013-02-27 | 62.70 |
| 2013-02-26 | 65.21 |
| 2013-02-25 | 68.72 |
| 2013-02-22 | 72.24 |
| 2013-02-21 | 74.75 |
| 2013-02-20 | 74.25 |
| 2013-02-19 | 71.23 |
| 2013-02-18 | 76.76 |
| 2013-02-15 | 81.28 |
| 2013-02-14 | 75.25 |
| 2013-02-08 | 65.71 |
| 2013-02-07 | 65.21 |
| 2013-02-06 | 63.20 |
| 2013-02-05 | 64.71 |
| 2013-02-04 | 69.23 |
| 2013-02-01 | 66.71 |
| 2013-01-31 | 67.22 |
| 2013-01-30 | 65.71 |
| 2013-01-29 | 61.19 |
| 2013-01-28 | 58.18 |
| 2013-01-25 | 61.19 |
| 2013-01-24 | 63.20 |
| 2013-01-23 | 62.70 |
| 2013-01-22 | 63.70 |
| 2013-01-21 | 67.22 |
| 2013-01-18 | 64.71 |
| 2013-01-17 | 64.20 |
| 2013-01-16 | 64.71 |
| 2013-01-15 | 64.20 |
| 2013-01-14 | 59.68 |
| 2013-01-11 | 58.68 |
| 2013-01-10 | 68.72 |
| 2013-01-09 | 62.70 |
| 2013-01-08 | 65.71 |
| 2013-01-07 | 65.71 |
| 2013-01-04 | 59.68 |
| 2013-01-03 | 55.16 |
| 2013-01-02 | 47.13 |
| 2012-12-31 | 43.11 |
| 2012-12-28 | 48.64 |
| 2012-12-27 | 43.62 |
| 2012-12-24 | 46.13 |
| 2012-12-21 | 47.13 |
| 2012-12-20 | 48.13 |
| 2012-12-19 | 47.13 |
| 2012-12-18 | 46.13 |
| 2012-12-17 | 47.13 |
| 2012-12-14 | 48.13 |
| 2012-12-13 | 48.13 |
| 2012-12-12 | 47.63 |
| 2012-12-11 | 46.63 |
| 2012-12-10 | 44.62 |
| 2012-12-07 | 46.63 |
| 2012-12-06 | 46.13 |
| 2012-12-05 | 46.13 |
| 2012-12-04 | 45.12 |
| 2012-12-03 | 42.61 |
| 2012-11-30 | 45.12 |
| 2012-11-29 | 45.12 |
| 2012-11-28 | 40.10 |
| 2012-11-27 | 45.62 |
| 2012-11-26 | 44.62 |
| 2012-11-23 | 49.64 |
| 2012-11-22 | 50.14 |
| 2012-11-21 | 48.13 |
| 2012-11-20 | 47.13 |
| 2012-11-19 | 45.12 |
| 2012-11-16 | 43.11 |
| 2012-11-15 | 38.59 |
| 2012-11-14 | 46.13 |
| 2012-11-13 | 42.11 |
| 2012-11-12 | 43.11 |
| 2012-11-09 | 40.10 |
| 2012-11-08 | 46.13 |
| 2012-11-07 | 45.62 |
| 2012-11-06 | 45.62 |
| 2012-11-05 | 45.62 |
| 2012-11-02 | 44.62 |
| 2012-11-01 | 41.10 |
| 2012-10-31 | 36.08 |
| 2012-10-30 | 34.07 |
| 2012-10-29 | 36.08 |
| 2012-10-26 | 36.08 |
| 2012-10-25 | 36.59 |
| 2012-10-24 | 34.07 |
| 2012-10-22 | 31.56 |
| 2012-10-19 | 27.04 |
| 2012-10-18 | 26.04 |
| 2012-10-17 | 21.02 |
| 2012-10-16 | 20.52 |
| 2012-10-15 | 20.01 |
| 2012-10-12 | 19.51 |
| 2012-10-11 | 15.49 |
| 2012-10-10 | 11.98 |
| 2012-10-09 | 7.96 |
| 2012-10-08 | 6.46 |
| 2012-10-05 | 9.97 |
| 2012-10-04 | 5.95 |
| 2012-10-03 | 8.46 |
| 2012-09-28 | 5.45 |
| 2012-09-27 | 4.95 |
| 2012-09-26 | 0.43 |
| 2012-09-25 | 3.44 |
| 2012-09-24 | 3.44 |
| 2012-09-21 | 3.44 |
| 2012-09-20 | 2.94 |
| 2012-09-19 | 4.95 |
| 2012-09-18 | 4.45 |
| 2012-09-17 | 6.46 |
| 2012-09-14 | 7.46 |
| 2012-09-13 | 4.45 |
| 2012-09-12 | 7.46 |
| 2012-09-11 | 4.95 |
| 2012-09-10 | 2.94 |
| 2012-09-07 | 2.45 |
| 2012-09-06 | -1.96 |
| 2012-09-05 | -3.92 |
| 2012-09-04 | -0.98 |
| 2012-09-03 | -1.47 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 1.47 |
| 2012-08-28 | 2.45 |
| 2012-08-27 | 2.94 |
| 2012-08-24 | 3.43 |
| 2012-08-23 | 5.88 |
| 2012-08-22 | 2.45 |
| 2012-08-21 | 5.88 |
| 2012-08-20 | 5.88 |
| 2012-08-17 | 3.92 |
| 2012-08-16 | 4.41 |
| 2012-08-15 | 5.39 |
| 2012-08-14 | 6.37 |
| 2012-08-13 | 7.35 |
| 2012-08-10 | 10.29 |
| 2012-08-09 | 13.24 |
| 2012-08-08 | 11.27 |
| 2012-08-07 | 9.80 |
| 2012-08-06 | 8.33 |
| 2012-08-03 | 6.37 |
| 2012-08-02 | 7.35 |
| 2012-08-01 | 8.82 |
| 2012-07-31 | 3.43 |
| 2012-07-30 | 3.43 |
| 2012-07-27 | 4.90 |
| 2012-07-26 | -1.47 |
| 2012-07-25 | -3.43 |
| 2012-07-24 | -3.43 |
| 2012-07-23 | -3.43 |
| 2012-07-20 | -0.98 |
| 2012-07-19 | -1.96 |
| 2012-07-18 | -2.94 |
| 2012-07-17 | -1.47 |
| 2012-07-16 | -2.45 |
| 2012-07-13 | -1.96 |
| 2012-07-12 | -1.96 |
| 2012-07-11 | -1.47 |
| 2012-07-10 | -1.47 |
| 2012-07-09 | 1.47 |
| 2012-07-06 | 6.37 |
| 2012-07-05 | 3.92 |
| 2012-07-04 | 3.92 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy