Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-01 | 39.76 |
| 2025-08-29 | 37.97 |
| 2025-08-28 | 37.97 |
| 2025-08-27 | 39.76 |
| 2025-08-26 | 37.97 |
| 2025-08-25 | 39.76 |
| 2025-08-22 | 41.56 |
| 2025-08-21 | 43.35 |
| 2025-08-20 | 43.35 |
| 2025-08-19 | 43.35 |
| 2025-08-18 | 43.35 |
| 2025-08-15 | 45.14 |
| 2025-08-14 | 43.35 |
| 2025-08-13 | 46.93 |
| 2025-08-12 | 48.72 |
| 2025-08-11 | 43.35 |
| 2025-08-08 | 43.35 |
| 2025-08-07 | 43.35 |
| 2025-08-06 | 41.56 |
| 2025-08-05 | 41.56 |
| 2025-08-04 | 41.56 |
| 2025-08-01 | 41.56 |
| 2025-07-31 | 41.56 |
| 2025-07-30 | 41.56 |
| 2025-07-29 | 39.76 |
| 2025-07-28 | 43.35 |
| 2025-07-25 | 39.76 |
| 2025-07-24 | 41.56 |
| 2025-07-23 | 41.56 |
| 2025-07-22 | 41.56 |
| 2025-07-21 | 41.56 |
| 2025-07-18 | 43.35 |
| 2025-07-17 | 41.56 |
| 2025-07-16 | 45.14 |
| 2025-07-15 | 43.35 |
| 2025-07-14 | 45.14 |
| 2025-07-11 | 37.97 |
| 2025-07-10 | 36.18 |
| 2025-07-09 | 41.56 |
| 2025-07-08 | 43.35 |
| 2025-07-07 | 39.76 |
| 2025-07-04 | 43.35 |
| 2025-07-03 | 45.14 |
| 2025-07-02 | 50.52 |
| 2025-06-30 | 50.52 |
| 2025-06-27 | 52.31 |
| 2025-06-26 | 61.27 |
| 2025-06-25 | 61.27 |
| 2025-06-24 | 61.27 |
| 2025-06-23 | 61.27 |
| 2025-06-20 | 57.68 |
| 2025-06-19 | 68.43 |
| 2025-06-18 | 68.43 |
| 2025-06-17 | 68.43 |
| 2025-06-16 | 68.43 |
| 2025-06-13 | 68.43 |
| 2025-06-12 | 68.43 |
| 2025-06-11 | 68.43 |
| 2025-06-10 | 66.64 |
| 2025-06-09 | 66.64 |
| 2025-06-06 | 66.64 |
| 2025-06-05 | 66.64 |
| 2025-06-04 | 68.43 |
| 2025-06-03 | 66.64 |
| 2025-06-02 | 66.64 |
| 2025-05-30 | 68.43 |
| 2025-05-29 | 68.43 |
| 2025-05-28 | 68.43 |
| 2025-05-27 | 70.23 |
| 2025-05-26 | 70.23 |
| 2025-05-23 | 66.64 |
| 2025-05-22 | 68.43 |
| 2025-05-21 | 64.85 |
| 2025-05-20 | 66.64 |
| 2025-05-19 | 63.06 |
| 2025-05-16 | 64.85 |
| 2025-05-15 | 63.06 |
| 2025-05-14 | 64.85 |
| 2025-05-13 | 66.64 |
| 2025-05-12 | 63.06 |
| 2025-05-09 | 61.27 |
| 2025-05-08 | 63.06 |
| 2025-05-07 | 61.27 |
| 2025-05-06 | 61.27 |
| 2025-05-02 | 59.47 |
| 2025-04-30 | 59.47 |
| 2025-04-29 | 61.27 |
| 2025-04-28 | 57.68 |
| 2025-04-25 | 54.10 |
| 2025-04-24 | 48.72 |
| 2025-04-23 | 46.93 |
| 2025-04-22 | 45.14 |
| 2025-04-17 | 34.39 |
| 2025-04-16 | 34.39 |
| 2025-04-15 | 34.39 |
| 2025-04-14 | 36.18 |
| 2025-04-11 | 34.39 |
| 2025-04-10 | 36.18 |
| 2025-04-09 | 36.18 |
| 2025-04-08 | 34.39 |
| 2025-04-07 | 32.60 |
| 2025-04-03 | 43.35 |
| 2025-04-02 | 41.56 |
| 2025-04-01 | 41.56 |
| 2025-03-31 | 43.35 |
| 2025-03-28 | 45.14 |
| 2025-03-27 | 41.56 |
| 2025-03-26 | 41.56 |
| 2025-03-25 | 41.56 |
| 2025-03-24 | 41.56 |
| 2025-03-21 | 41.56 |
| 2025-03-20 | 43.35 |
| 2025-03-19 | 43.35 |
| 2025-03-18 | 43.35 |
| 2025-03-17 | 43.35 |
| 2025-03-14 | 45.14 |
| 2025-03-13 | 43.35 |
| 2025-03-12 | 43.35 |
| 2025-03-11 | 45.14 |
| 2025-03-10 | 45.14 |
| 2025-03-07 | 45.14 |
| 2025-03-06 | 45.14 |
| 2025-03-05 | 43.35 |
| 2025-03-04 | 46.93 |
| 2025-03-03 | 48.72 |
| 2025-02-28 | 46.93 |
| 2025-02-27 | 48.72 |
| 2025-02-26 | 46.93 |
| 2025-02-25 | 41.56 |
| 2025-02-24 | 45.14 |
| 2025-02-21 | 46.93 |
| 2025-02-20 | 50.52 |
| 2025-02-19 | 50.52 |
| 2025-02-18 | 50.52 |
| 2025-02-17 | 52.31 |
| 2025-02-14 | 52.31 |
| 2025-02-13 | 52.31 |
| 2025-02-12 | 52.31 |
| 2025-02-11 | 54.10 |
| 2025-02-10 | 55.89 |
| 2025-02-07 | 55.89 |
| 2025-02-06 | 55.89 |
| 2025-02-05 | 57.68 |
| 2025-02-04 | 57.68 |
| 2025-02-03 | 55.89 |
| 2025-01-28 | 57.68 |
| 2025-01-27 | 57.68 |
| 2025-01-24 | 55.89 |
| 2025-01-23 | 57.68 |
| 2025-01-22 | 59.47 |
| 2025-01-21 | 61.27 |
| 2025-01-20 | 61.27 |
| 2025-01-17 | 61.27 |
| 2025-01-16 | 61.27 |
| 2025-01-15 | 61.27 |
| 2025-01-14 | 59.47 |
| 2025-01-13 | 61.27 |
| 2025-01-10 | 61.27 |
| 2025-01-09 | 61.27 |
| 2025-01-08 | 63.06 |
| 2025-01-07 | 64.85 |
| 2025-01-06 | 64.85 |
| 2025-01-03 | 66.64 |
| 2025-01-02 | 66.64 |
| 2024-12-31 | 66.64 |
| 2024-12-30 | 64.85 |
| 2024-12-27 | 64.85 |
| 2024-12-24 | 59.47 |
| 2024-12-23 | 63.06 |
| 2024-12-20 | 59.47 |
| 2024-12-19 | 63.02 |
| 2024-12-18 | 64.79 |
| 2024-12-17 | 66.56 |
| 2024-12-16 | 64.79 |
| 2024-12-13 | 66.56 |
| 2024-12-12 | 64.79 |
| 2024-12-11 | 64.79 |
| 2024-12-10 | 70.11 |
| 2024-12-09 | 70.11 |
| 2024-12-06 | 68.33 |
| 2024-12-05 | 66.56 |
| 2024-12-04 | 68.33 |
| 2024-12-03 | 68.33 |
| 2024-12-02 | 66.56 |
| 2024-11-29 | 77.19 |
| 2024-11-28 | 86.05 |
| 2024-11-27 | 87.83 |
| 2024-11-26 | 86.05 |
| 2024-11-25 | 84.28 |
| 2024-11-22 | 87.83 |
| 2024-11-21 | 98.46 |
| 2024-11-20 | 100.23 |
| 2024-11-19 | 100.23 |
| 2024-11-18 | 98.46 |
| 2024-11-15 | 98.46 |
| 2024-11-14 | 98.46 |
| 2024-11-13 | 96.69 |
| 2024-11-12 | 102.00 |
| 2024-11-11 | 103.77 |
| 2024-11-08 | 107.32 |
| 2024-11-07 | 103.77 |
| 2024-11-06 | 105.54 |
| 2024-11-05 | 103.77 |
| 2024-11-04 | 103.77 |
| 2024-11-01 | 109.09 |
| 2024-10-31 | 105.54 |
| 2024-10-30 | 107.32 |
| 2024-10-29 | 105.54 |
| 2024-10-28 | 109.09 |
| 2024-10-25 | 109.09 |
| 2024-10-24 | 110.86 |
| 2024-10-23 | 110.86 |
| 2024-10-22 | 105.54 |
| 2024-10-21 | 109.09 |
| 2024-10-18 | 109.09 |
| 2024-10-17 | 103.77 |
| 2024-10-16 | 105.54 |
| 2024-10-15 | 102.00 |
| 2024-10-14 | 103.77 |
| 2024-10-10 | 107.32 |
| 2024-10-09 | 107.32 |
| 2024-10-08 | 107.32 |
| 2024-10-07 | 117.95 |
| 2024-10-04 | 112.63 |
| 2024-10-03 | 116.18 |
| 2024-10-02 | 123.26 |
| 2024-09-30 | 114.40 |
| 2024-09-27 | 100.23 |
| 2024-09-26 | 98.46 |
| 2024-09-25 | 94.91 |
| 2024-09-24 | 94.91 |
| 2024-09-23 | 91.37 |
| 2024-09-20 | 87.83 |
| 2024-09-19 | 89.60 |
| 2024-09-17 | 84.28 |
| 2024-09-16 | 82.51 |
| 2024-09-13 | 87.83 |
| 2024-09-12 | 82.51 |
| 2024-09-11 | 84.28 |
| 2024-09-10 | 87.83 |
| 2024-09-09 | 86.05 |
| 2024-09-05 | 86.05 |
| 2024-09-04 | 86.05 |
| 2024-09-03 | 87.83 |
| 2024-09-02 | 93.14 |
| 2024-08-30 | 98.01 |
| 2024-08-29 | 94.76 |
| 2024-08-28 | 98.01 |
| 2024-08-27 | 94.76 |
| 2024-08-26 | 81.78 |
| 2024-08-23 | 80.16 |
| 2024-08-22 | 81.78 |
| 2024-08-21 | 81.78 |
| 2024-08-20 | 81.78 |
| 2024-08-19 | 83.40 |
| 2024-08-16 | 80.16 |
| 2024-08-15 | 78.53 |
| 2024-08-14 | 81.78 |
| 2024-08-13 | 81.78 |
| 2024-08-12 | 81.78 |
| 2024-08-09 | 81.78 |
| 2024-08-08 | 83.40 |
| 2024-08-07 | 81.78 |
| 2024-08-06 | 80.16 |
| 2024-08-05 | 75.29 |
| 2024-08-02 | 80.16 |
| 2024-08-01 | 80.16 |
| 2024-07-31 | 81.78 |
| 2024-07-30 | 81.78 |
| 2024-07-29 | 83.40 |
| 2024-07-26 | 81.78 |
| 2024-07-25 | 83.40 |
| 2024-07-24 | 83.40 |
| 2024-07-23 | 81.78 |
| 2024-07-22 | 81.78 |
| 2024-07-19 | 83.40 |
| 2024-07-18 | 83.40 |
| 2024-07-17 | 81.78 |
| 2024-07-16 | 81.78 |
| 2024-07-15 | 85.03 |
| 2024-07-12 | 85.03 |
| 2024-07-11 | 78.53 |
| 2024-07-10 | 76.91 |
| 2024-07-09 | 81.78 |
| 2024-07-08 | 81.78 |
| 2024-07-05 | 81.78 |
| 2024-07-04 | 83.40 |
| 2024-07-03 | 80.16 |
| 2024-07-02 | 75.29 |
| 2024-06-28 | 75.29 |
| 2024-06-27 | 63.93 |
| 2024-06-26 | 63.93 |
| 2024-06-25 | 62.30 |
| 2024-06-24 | 68.80 |
| 2024-06-21 | 68.80 |
| 2024-06-20 | 72.04 |
| 2024-06-19 | 75.29 |
| 2024-06-18 | 73.66 |
| 2024-06-17 | 73.66 |
| 2024-06-14 | 70.42 |
| 2024-06-13 | 72.04 |
| 2024-06-12 | 72.04 |
| 2024-06-11 | 72.04 |
| 2024-06-07 | 78.53 |
| 2024-06-06 | 81.78 |
| 2024-06-05 | 80.16 |
| 2024-06-04 | 78.53 |
| 2024-06-03 | 80.16 |
| 2024-05-31 | 86.65 |
| 2024-05-30 | 83.40 |
| 2024-05-29 | 83.40 |
| 2024-05-28 | 85.03 |
| 2024-05-27 | 85.03 |
| 2024-05-24 | 81.78 |
| 2024-05-23 | 86.65 |
| 2024-05-22 | 89.90 |
| 2024-05-21 | 93.14 |
| 2024-05-20 | 98.01 |
| 2024-05-17 | 96.39 |
| 2024-05-16 | 89.90 |
| 2024-05-14 | 91.52 |
| 2024-05-13 | 96.39 |
| 2024-05-10 | 83.40 |
| 2024-05-09 | 70.42 |
| 2024-05-08 | 67.17 |
| 2024-05-07 | 67.17 |
| 2024-05-06 | 67.17 |
| 2024-05-03 | 70.42 |
| 2024-05-02 | 70.42 |
| 2024-04-30 | 72.04 |
| 2024-04-29 | 68.80 |
| 2024-04-26 | 70.42 |
| 2024-04-25 | 65.55 |
| 2024-04-24 | 68.80 |
| 2024-04-23 | 62.30 |
| 2024-04-22 | 62.30 |
| 2024-04-19 | 62.30 |
| 2024-04-18 | 59.06 |
| 2024-04-17 | 62.30 |
| 2024-04-16 | 59.06 |
| 2024-04-15 | 62.30 |
| 2024-04-12 | 65.55 |
| 2024-04-11 | 63.93 |
| 2024-04-10 | 63.93 |
| 2024-04-09 | 62.30 |
| 2024-04-08 | 62.30 |
| 2024-04-05 | 65.55 |
| 2024-04-03 | 68.80 |
| 2024-04-02 | 68.80 |
| 2024-03-28 | 65.55 |
| 2024-03-27 | 67.17 |
| 2024-03-26 | 70.42 |
| 2024-03-25 | 70.42 |
| 2024-03-22 | 70.42 |
| 2024-03-21 | 75.29 |
| 2024-03-20 | 73.66 |
| 2024-03-19 | 75.29 |
| 2024-03-18 | 75.29 |
| 2024-03-15 | 78.53 |
| 2024-03-14 | 78.53 |
| 2024-03-13 | 80.16 |
| 2024-03-12 | 81.78 |
| 2024-03-11 | 78.53 |
| 2024-03-08 | 81.78 |
| 2024-03-07 | 78.53 |
| 2024-03-06 | 78.53 |
| 2024-03-05 | 78.53 |
| 2024-03-04 | 83.40 |
| 2024-03-01 | 86.65 |
| 2024-02-29 | 85.03 |
| 2024-02-28 | 83.40 |
| 2024-02-27 | 83.40 |
| 2024-02-26 | 88.27 |
| 2024-02-23 | 91.52 |
| 2024-02-22 | 93.14 |
| 2024-02-21 | 94.76 |
| 2024-02-20 | 98.01 |
| 2024-02-19 | 96.39 |
| 2024-02-16 | 99.63 |
| 2024-02-15 | 109.37 |
| 2024-02-14 | 99.63 |
| 2024-02-09 | 109.37 |
| 2024-02-08 | 104.50 |
| 2024-02-07 | 106.13 |
| 2024-02-06 | 106.13 |
| 2024-02-05 | 102.88 |
| 2024-02-02 | 102.88 |
| 2024-02-01 | 104.50 |
| 2024-01-31 | 104.50 |
| 2024-01-30 | 107.75 |
| 2024-01-29 | 109.37 |
| 2024-01-26 | 109.37 |
| 2024-01-25 | 107.75 |
| 2024-01-24 | 112.62 |
| 2024-01-23 | 109.37 |
| 2024-01-22 | 110.99 |
| 2024-01-19 | 110.99 |
| 2024-01-18 | 110.99 |
| 2024-01-17 | 110.99 |
| 2024-01-16 | 115.86 |
| 2024-01-15 | 115.86 |
| 2024-01-12 | 117.49 |
| 2024-01-11 | 117.49 |
| 2024-01-10 | 117.49 |
| 2024-01-09 | 114.24 |
| 2024-01-08 | 114.24 |
| 2024-01-05 | 112.62 |
| 2024-01-04 | 117.49 |
| 2024-01-03 | 115.86 |
| 2024-01-02 | 119.11 |
| 2023-12-29 | 125.60 |
| 2023-12-28 | 119.11 |
| 2023-12-27 | 114.24 |
| 2023-12-22 | 115.86 |
| 2023-12-21 | 119.01 |
| 2023-12-20 | 115.86 |
| 2023-12-19 | 115.86 |
| 2023-12-18 | 115.86 |
| 2023-12-15 | 120.59 |
| 2023-12-14 | 117.44 |
| 2023-12-13 | 119.01 |
| 2023-12-12 | 117.44 |
| 2023-12-11 | 117.44 |
| 2023-12-08 | 122.17 |
| 2023-12-07 | 120.59 |
| 2023-12-06 | 114.29 |
| 2023-12-05 | 111.14 |
| 2023-12-04 | 119.01 |
| 2023-12-01 | 122.17 |
| 2023-11-30 | 120.59 |
| 2023-11-29 | 117.44 |
| 2023-11-28 | 115.86 |
| 2023-11-27 | 117.44 |
| 2023-11-24 | 114.29 |
| 2023-11-23 | 115.86 |
| 2023-11-22 | 115.86 |
| 2023-11-21 | 117.44 |
| 2023-11-20 | 112.71 |
| 2023-11-17 | 115.86 |
| 2023-11-16 | 117.44 |
| 2023-11-15 | 120.59 |
| 2023-11-14 | 122.17 |
| 2023-11-13 | 119.01 |
| 2023-11-10 | 122.17 |
| 2023-11-09 | 130.04 |
| 2023-11-08 | 137.92 |
| 2023-11-07 | 145.80 |
| 2023-11-06 | 148.95 |
| 2023-11-03 | 147.38 |
| 2023-11-02 | 147.38 |
| 2023-11-01 | 147.38 |
| 2023-10-31 | 153.68 |
| 2023-10-30 | 152.10 |
| 2023-10-27 | 164.71 |
| 2023-10-26 | 161.56 |
| 2023-10-25 | 159.98 |
| 2023-10-24 | 158.41 |
| 2023-10-20 | 159.98 |
| 2023-10-19 | 156.83 |
| 2023-10-18 | 159.98 |
| 2023-10-17 | 164.71 |
| 2023-10-16 | 164.71 |
| 2023-10-13 | 159.98 |
| 2023-10-12 | 159.98 |
| 2023-10-11 | 159.98 |
| 2023-10-10 | 161.56 |
| 2023-10-09 | 156.83 |
| 2023-10-06 | 155.25 |
| 2023-10-05 | 148.95 |
| 2023-10-04 | 147.38 |
| 2023-10-03 | 148.95 |
| 2023-09-29 | 153.68 |
| 2023-09-28 | 152.10 |
| 2023-09-27 | 152.10 |
| 2023-09-26 | 155.25 |
| 2023-09-25 | 156.83 |
| 2023-09-22 | 159.98 |
| 2023-09-21 | 159.98 |
| 2023-09-20 | 159.98 |
| 2023-09-19 | 158.41 |
| 2023-09-18 | 158.41 |
| 2023-09-15 | 153.68 |
| 2023-09-14 | 159.98 |
| 2023-09-13 | 163.13 |
| 2023-09-12 | 166.28 |
| 2023-09-11 | 167.86 |
| 2023-09-07 | 171.01 |
| 2023-09-06 | 171.01 |
| 2023-09-05 | 169.44 |
| 2023-09-04 | 164.71 |
| 2023-08-31 | 164.71 |
| 2023-08-30 | 166.20 |
| 2023-08-29 | 166.20 |
| 2023-08-28 | 166.20 |
| 2023-08-25 | 164.71 |
| 2023-08-24 | 166.20 |
| 2023-08-23 | 166.20 |
| 2023-08-22 | 167.68 |
| 2023-08-21 | 167.68 |
| 2023-08-18 | 167.68 |
| 2023-08-17 | 167.68 |
| 2023-08-16 | 167.68 |
| 2023-08-15 | 167.68 |
| 2023-08-14 | 170.66 |
| 2023-08-11 | 170.66 |
| 2023-08-10 | 170.66 |
| 2023-08-09 | 172.14 |
| 2023-08-08 | 170.66 |
| 2023-08-07 | 170.66 |
| 2023-08-04 | 173.63 |
| 2023-08-03 | 173.63 |
| 2023-08-02 | 173.63 |
| 2023-08-01 | 173.63 |
| 2023-07-31 | 173.63 |
| 2023-07-28 | 173.63 |
| 2023-07-27 | 173.63 |
| 2023-07-26 | 172.14 |
| 2023-07-25 | 173.63 |
| 2023-07-24 | 173.63 |
| 2023-07-21 | 173.63 |
| 2023-07-20 | 173.63 |
| 2023-07-19 | 173.63 |
| 2023-07-18 | 175.12 |
| 2023-07-14 | 176.61 |
| 2023-07-13 | 175.12 |
| 2023-07-12 | 173.63 |
| 2023-07-11 | 172.14 |
| 2023-07-10 | 173.63 |
| 2023-07-07 | 173.63 |
| 2023-07-06 | 173.63 |
| 2023-07-05 | 175.12 |
| 2023-07-04 | 175.12 |
| 2023-07-03 | 173.63 |
| 2023-06-30 | 176.61 |
| 2023-06-29 | 175.12 |
| 2023-06-28 | 192.96 |
| 2023-06-27 | 189.99 |
| 2023-06-26 | 192.96 |
| 2023-06-23 | 188.50 |
| 2023-06-21 | 188.50 |
| 2023-06-20 | 192.96 |
| 2023-06-19 | 194.45 |
| 2023-06-16 | 194.45 |
| 2023-06-15 | 192.96 |
| 2023-06-14 | 194.45 |
| 2023-06-13 | 194.45 |
| 2023-06-12 | 194.45 |
| 2023-06-09 | 192.96 |
| 2023-06-08 | 192.96 |
| 2023-06-07 | 194.45 |
| 2023-06-06 | 195.94 |
| 2023-06-05 | 192.96 |
| 2023-06-02 | 194.45 |
| 2023-06-01 | 192.96 |
| 2023-05-31 | 194.45 |
| 2023-05-30 | 192.96 |
| 2023-05-29 | 192.96 |
| 2023-05-25 | 191.48 |
| 2023-05-24 | 191.48 |
| 2023-05-23 | 192.96 |
| 2023-05-22 | 192.96 |
| 2023-05-19 | 192.96 |
| 2023-05-18 | 192.96 |
| 2023-05-17 | 192.96 |
| 2023-05-16 | 194.45 |
| 2023-05-15 | 194.45 |
| 2023-05-12 | 194.45 |
| 2023-05-11 | 194.45 |
| 2023-05-10 | 195.94 |
| 2023-05-09 | 194.45 |
| 2023-05-08 | 197.43 |
| 2023-05-05 | 197.43 |
| 2023-05-04 | 198.91 |
| 2023-05-03 | 195.94 |
| 2023-05-02 | 197.43 |
| 2023-04-28 | 194.45 |
| 2023-04-27 | 192.96 |
| 2023-04-26 | 195.94 |
| 2023-04-25 | 194.45 |
| 2023-04-24 | 195.94 |
| 2023-04-21 | 192.96 |
| 2023-04-20 | 195.94 |
| 2023-04-19 | 195.94 |
| 2023-04-18 | 195.94 |
| 2023-04-17 | 195.94 |
| 2023-04-14 | 191.48 |
| 2023-04-13 | 194.45 |
| 2023-04-12 | 194.45 |
| 2023-04-11 | 191.48 |
| 2023-04-06 | 191.48 |
| 2023-04-04 | 187.02 |
| 2023-04-03 | 188.50 |
| 2023-03-31 | 187.02 |
| 2023-03-30 | 185.53 |
| 2023-03-29 | 184.04 |
| 2023-03-28 | 187.02 |
| 2023-03-27 | 185.53 |
| 2023-03-24 | 187.02 |
| 2023-03-23 | 185.53 |
| 2023-03-22 | 182.55 |
| 2023-03-21 | 179.58 |
| 2023-03-20 | 181.07 |
| 2023-03-17 | 182.55 |
| 2023-03-16 | 182.55 |
| 2023-03-15 | 187.02 |
| 2023-03-14 | 179.58 |
| 2023-03-13 | 187.02 |
| 2023-03-10 | 184.04 |
| 2023-03-09 | 185.53 |
| 2023-03-08 | 185.53 |
| 2023-03-07 | 189.99 |
| 2023-03-06 | 189.99 |
| 2023-03-03 | 185.53 |
| 2023-03-02 | 179.58 |
| 2023-03-01 | 181.07 |
| 2023-02-28 | 172.14 |
| 2023-02-27 | 185.53 |
| 2023-02-24 | 184.04 |
| 2023-02-23 | 194.45 |
| 2023-02-22 | 194.45 |
| 2023-02-21 | 194.45 |
| 2023-02-20 | 197.43 |
| 2023-02-17 | 195.94 |
| 2023-02-16 | 203.37 |
| 2023-02-15 | 201.89 |
| 2023-02-14 | 204.86 |
| 2023-02-13 | 207.84 |
| 2023-02-10 | 209.32 |
| 2023-02-09 | 206.35 |
| 2023-02-08 | 204.86 |
| 2023-02-07 | 204.86 |
| 2023-02-06 | 204.86 |
| 2023-02-03 | 209.32 |
| 2023-02-02 | 207.84 |
| 2023-02-01 | 207.84 |
| 2023-01-31 | 204.86 |
| 2023-01-30 | 207.84 |
| 2023-01-27 | 210.81 |
| 2023-01-26 | 209.32 |
| 2023-01-20 | 204.86 |
| 2023-01-19 | 201.89 |
| 2023-01-18 | 200.40 |
| 2023-01-17 | 200.40 |
| 2023-01-16 | 204.86 |
| 2023-01-13 | 195.94 |
| 2023-01-12 | 192.96 |
| 2023-01-11 | 191.48 |
| 2023-01-10 | 191.48 |
| 2023-01-09 | 192.96 |
| 2023-01-06 | 195.94 |
| 2023-01-05 | 197.43 |
| 2023-01-04 | 189.99 |
| 2023-01-03 | 179.58 |
| 2022-12-30 | 178.09 |
| 2022-12-29 | 176.61 |
| 2022-12-28 | 179.58 |
| 2022-12-23 | 175.12 |
| 2022-12-22 | 178.03 |
| 2022-12-21 | 173.66 |
| 2022-12-20 | 176.57 |
| 2022-12-19 | 179.49 |
| 2022-12-16 | 180.94 |
| 2022-12-15 | 178.03 |
| 2022-12-14 | 180.94 |
| 2022-12-13 | 182.40 |
| 2022-12-12 | 180.94 |
| 2022-12-09 | 183.85 |
| 2022-12-08 | 173.66 |
| 2022-12-07 | 172.21 |
| 2022-12-06 | 169.30 |
| 2022-12-05 | 169.30 |
| 2022-12-02 | 167.84 |
| 2022-12-01 | 167.84 |
| 2022-11-30 | 169.30 |
| 2022-11-29 | 169.30 |
| 2022-11-28 | 163.47 |
| 2022-11-25 | 162.02 |
| 2022-11-24 | 163.47 |
| 2022-11-23 | 160.56 |
| 2022-11-22 | 163.47 |
| 2022-11-21 | 167.84 |
| 2022-11-18 | 169.30 |
| 2022-11-17 | 170.75 |
| 2022-11-16 | 169.30 |
| 2022-11-15 | 172.21 |
| 2022-11-14 | 172.21 |
| 2022-11-11 | 164.93 |
| 2022-11-10 | 157.65 |
| 2022-11-09 | 162.02 |
| 2022-11-08 | 162.02 |
| 2022-11-07 | 160.56 |
| 2022-11-04 | 159.11 |
| 2022-11-03 | 159.11 |
| 2022-11-02 | 164.93 |
| 2022-11-01 | 160.56 |
| 2022-10-31 | 157.65 |
| 2022-10-28 | 169.30 |
| 2022-10-27 | 186.76 |
| 2022-10-26 | 172.21 |
| 2022-10-25 | 162.02 |
| 2022-10-24 | 154.74 |
| 2022-10-21 | 150.37 |
| 2022-10-20 | 151.83 |
| 2022-10-19 | 150.37 |
| 2022-10-18 | 156.20 |
| 2022-10-17 | 153.28 |
| 2022-10-14 | 153.28 |
| 2022-10-13 | 150.37 |
| 2022-10-12 | 154.74 |
| 2022-10-11 | 166.38 |
| 2022-10-10 | 166.38 |
| 2022-10-07 | 173.66 |
| 2022-10-06 | 172.21 |
| 2022-10-05 | 164.93 |
| 2022-10-03 | 154.74 |
| 2022-09-30 | 156.20 |
| 2022-09-29 | 160.56 |
| 2022-09-28 | 164.93 |
| 2022-09-27 | 186.76 |
| 2022-09-26 | 195.50 |
| 2022-09-23 | 202.78 |
| 2022-09-22 | 205.69 |
| 2022-09-21 | 208.60 |
| 2022-09-20 | 210.05 |
| 2022-09-19 | 208.60 |
| 2022-09-16 | 212.97 |
| 2022-09-15 | 208.60 |
| 2022-09-14 | 207.14 |
| 2022-09-13 | 211.51 |
| 2022-09-09 | 208.60 |
| 2022-09-08 | 208.60 |
| 2022-09-07 | 208.60 |
| 2022-09-06 | 207.14 |
| 2022-09-05 | 217.33 |
| 2022-09-02 | 208.33 |
| 2022-09-01 | 209.57 |
| 2022-08-31 | 208.33 |
| 2022-08-30 | 209.57 |
| 2022-08-29 | 210.81 |
| 2022-08-26 | 210.81 |
| 2022-08-25 | 212.05 |
| 2022-08-24 | 208.33 |
| 2022-08-23 | 210.81 |
| 2022-08-22 | 212.05 |
| 2022-08-19 | 213.29 |
| 2022-08-18 | 213.29 |
| 2022-08-17 | 214.53 |
| 2022-08-16 | 214.53 |
| 2022-08-15 | 209.57 |
| 2022-08-12 | 209.57 |
| 2022-08-11 | 209.57 |
| 2022-08-10 | 209.57 |
| 2022-08-09 | 212.05 |
| 2022-08-08 | 208.33 |
| 2022-08-05 | 212.05 |
| 2022-08-04 | 209.57 |
| 2022-08-03 | 205.86 |
| 2022-08-02 | 209.57 |
| 2022-08-01 | 214.53 |
| 2022-07-29 | 213.29 |
| 2022-07-28 | 215.76 |
| 2022-07-27 | 213.29 |
| 2022-07-26 | 214.53 |
| 2022-07-25 | 213.29 |
| 2022-07-22 | 207.10 |
| 2022-07-21 | 208.33 |
| 2022-07-20 | 209.57 |
| 2022-07-19 | 210.81 |
| 2022-07-18 | 215.76 |
| 2022-07-15 | 210.81 |
| 2022-07-14 | 214.53 |
| 2022-07-13 | 219.48 |
| 2022-07-12 | 219.48 |
| 2022-07-11 | 220.72 |
| 2022-07-08 | 224.43 |
| 2022-07-07 | 221.96 |
| 2022-07-06 | 221.96 |
| 2022-07-05 | 225.67 |
| 2022-07-04 | 218.24 |
| 2022-06-30 | 209.57 |
| 2022-06-29 | 203.38 |
| 2022-06-28 | 191.00 |
| 2022-06-27 | 191.00 |
| 2022-06-24 | 188.52 |
| 2022-06-23 | 188.52 |
| 2022-06-22 | 184.81 |
| 2022-06-21 | 188.52 |
| 2022-06-20 | 188.52 |
| 2022-06-17 | 186.04 |
| 2022-06-16 | 191.00 |
| 2022-06-15 | 193.47 |
| 2022-06-14 | 197.19 |
| 2022-06-13 | 204.62 |
| 2022-06-10 | 202.14 |
| 2022-06-09 | 199.67 |
| 2022-06-08 | 198.43 |
| 2022-06-07 | 197.19 |
| 2022-06-06 | 199.67 |
| 2022-06-02 | 197.19 |
| 2022-06-01 | 197.19 |
| 2022-05-31 | 193.47 |
| 2022-05-30 | 191.00 |
| 2022-05-27 | 191.00 |
| 2022-05-26 | 189.76 |
| 2022-05-25 | 188.52 |
| 2022-05-24 | 191.00 |
| 2022-05-23 | 194.71 |
| 2022-05-20 | 192.24 |
| 2022-05-19 | 188.52 |
| 2022-05-18 | 193.47 |
| 2022-05-17 | 191.00 |
| 2022-05-16 | 188.52 |
| 2022-05-13 | 188.52 |
| 2022-05-12 | 187.28 |
| 2022-05-11 | 193.47 |
| 2022-05-10 | 191.00 |
| 2022-05-06 | 194.71 |
| 2022-05-05 | 198.43 |
| 2022-05-04 | 200.90 |
| 2022-05-03 | 200.90 |
| 2022-04-29 | 204.62 |
| 2022-04-28 | 200.90 |
| 2022-04-27 | 198.43 |
| 2022-04-26 | 208.33 |
| 2022-04-25 | 207.10 |
| 2022-04-22 | 209.57 |
| 2022-04-21 | 220.72 |
| 2022-04-20 | 221.96 |
| 2022-04-19 | 221.96 |
| 2022-04-14 | 228.15 |
| 2022-04-13 | 228.15 |
| 2022-04-12 | 226.91 |
| 2022-04-11 | 229.38 |
| 2022-04-08 | 230.62 |
| 2022-04-07 | 230.62 |
| 2022-04-06 | 231.86 |
| 2022-04-04 | 228.15 |
| 2022-04-01 | 226.91 |
| 2022-03-31 | 229.38 |
| 2022-03-30 | 225.67 |
| 2022-03-29 | 226.91 |
| 2022-03-28 | 225.67 |
| 2022-03-25 | 228.15 |
| 2022-03-24 | 231.86 |
| 2022-03-23 | 233.10 |
| 2022-03-22 | 233.10 |
| 2022-03-21 | 233.10 |
| 2022-03-18 | 231.86 |
| 2022-03-17 | 231.86 |
| 2022-03-16 | 219.48 |
| 2022-03-15 | 209.57 |
| 2022-03-14 | 204.62 |
| 2022-03-11 | 219.48 |
| 2022-03-10 | 219.48 |
| 2022-03-09 | 218.24 |
| 2022-03-08 | 217.00 |
| 2022-03-07 | 224.43 |
| 2022-03-04 | 225.67 |
| 2022-03-03 | 228.15 |
| 2022-03-02 | 230.62 |
| 2022-03-01 | 234.34 |
| 2022-02-28 | 234.34 |
| 2022-02-25 | 234.34 |
| 2022-02-24 | 231.86 |
| 2022-02-23 | 246.72 |
| 2022-02-22 | 245.48 |
| 2022-02-21 | 249.20 |
| 2022-02-18 | 255.39 |
| 2022-02-17 | 252.91 |
| 2022-02-16 | 254.15 |
| 2022-02-15 | 249.20 |
| 2022-02-14 | 247.96 |
| 2022-02-11 | 251.67 |
| 2022-02-10 | 252.91 |
| 2022-02-09 | 254.15 |
| 2022-02-08 | 252.91 |
| 2022-02-07 | 251.67 |
| 2022-02-04 | 251.67 |
| 2022-01-31 | 249.20 |
| 2022-01-28 | 246.72 |
| 2022-01-27 | 249.20 |
| 2022-01-26 | 252.91 |
| 2022-01-25 | 250.44 |
| 2022-01-24 | 254.15 |
| 2022-01-21 | 246.72 |
| 2022-01-20 | 252.91 |
| 2022-01-19 | 252.91 |
| 2022-01-18 | 254.15 |
| 2022-01-17 | 255.39 |
| 2022-01-14 | 255.39 |
| 2022-01-13 | 255.39 |
| 2022-01-12 | 255.39 |
| 2022-01-11 | 256.63 |
| 2022-01-10 | 256.63 |
| 2022-01-07 | 256.63 |
| 2022-01-06 | 259.10 |
| 2022-01-05 | 257.87 |
| 2022-01-04 | 264.06 |
| 2022-01-03 | 255.39 |
| 2021-12-31 | 251.67 |
| 2021-12-30 | 241.77 |
| 2021-12-29 | 239.29 |
| 2021-12-28 | 229.38 |
| 2021-12-24 | 222.07 |
| 2021-12-23 | 219.63 |
| 2021-12-22 | 219.63 |
| 2021-12-21 | 219.63 |
| 2021-12-20 | 218.41 |
| 2021-12-17 | 212.31 |
| 2021-12-16 | 211.09 |
| 2021-12-15 | 209.87 |
| 2021-12-14 | 213.53 |
| 2021-12-13 | 213.53 |
| 2021-12-10 | 215.97 |
| 2021-12-09 | 217.19 |
| 2021-12-08 | 214.75 |
| 2021-12-07 | 214.75 |
| 2021-12-06 | 190.35 |
| 2021-12-03 | 195.23 |
| 2021-12-02 | 192.79 |
| 2021-12-01 | 190.35 |
| 2021-11-30 | 191.57 |
| 2021-11-29 | 204.99 |
| 2021-11-26 | 207.43 |
| 2021-11-25 | 208.65 |
| 2021-11-24 | 206.21 |
| 2021-11-23 | 209.87 |
| 2021-11-22 | 206.21 |
| 2021-11-19 | 207.43 |
| 2021-11-18 | 207.43 |
| 2021-11-17 | 202.55 |
| 2021-11-16 | 204.99 |
| 2021-11-15 | 204.99 |
| 2021-11-12 | 204.99 |
| 2021-11-11 | 208.65 |
| 2021-11-10 | 204.99 |
| 2021-11-09 | 203.77 |
| 2021-11-08 | 211.09 |
| 2021-11-05 | 203.77 |
| 2021-11-04 | 204.99 |
| 2021-11-03 | 204.99 |
| 2021-11-02 | 211.09 |
| 2021-11-01 | 213.53 |
| 2021-10-29 | 213.53 |
| 2021-10-28 | 225.73 |
| 2021-10-27 | 223.29 |
| 2021-10-26 | 223.29 |
| 2021-10-25 | 226.94 |
| 2021-10-22 | 223.29 |
| 2021-10-21 | 218.41 |
| 2021-10-20 | 214.75 |
| 2021-10-19 | 219.63 |
| 2021-10-18 | 222.07 |
| 2021-10-15 | 215.97 |
| 2021-10-12 | 223.29 |
| 2021-10-11 | 223.29 |
| 2021-10-08 | 223.29 |
| 2021-10-07 | 224.51 |
| 2021-10-06 | 225.73 |
| 2021-10-05 | 225.73 |
| 2021-10-04 | 225.73 |
| 2021-09-30 | 222.07 |
| 2021-09-29 | 217.19 |
| 2021-09-28 | 218.41 |
| 2021-09-27 | 220.85 |
| 2021-09-24 | 233.04 |
| 2021-09-23 | 237.92 |
| 2021-09-21 | 229.38 |
| 2021-09-20 | 229.38 |
| 2021-09-17 | 222.07 |
| 2021-09-16 | 228.16 |
| 2021-09-15 | 236.70 |
| 2021-09-14 | 241.58 |
| 2021-09-13 | 244.02 |
| 2021-09-10 | 242.80 |
| 2021-09-09 | 241.58 |
| 2021-09-08 | 241.58 |
| 2021-09-07 | 241.58 |
| 2021-09-06 | 242.80 |
| 2021-09-03 | 240.36 |
| 2021-09-02 | 241.58 |
| 2021-09-01 | 247.68 |
| 2021-08-31 | 244.02 |
| 2021-08-30 | 236.70 |
| 2021-08-27 | 235.48 |
| 2021-08-26 | 229.38 |
| 2021-08-25 | 231.70 |
| 2021-08-24 | 232.85 |
| 2021-08-23 | 230.54 |
| 2021-08-20 | 230.54 |
| 2021-08-19 | 236.32 |
| 2021-08-18 | 245.57 |
| 2021-08-17 | 247.88 |
| 2021-08-16 | 249.03 |
| 2021-08-13 | 246.72 |
| 2021-08-12 | 250.19 |
| 2021-08-11 | 257.12 |
| 2021-08-10 | 254.81 |
| 2021-08-09 | 257.12 |
| 2021-08-06 | 257.12 |
| 2021-08-05 | 255.97 |
| 2021-08-04 | 255.97 |
| 2021-08-03 | 253.66 |
| 2021-08-02 | 254.81 |
| 2021-07-30 | 255.97 |
| 2021-07-29 | 253.66 |
| 2021-07-28 | 249.03 |
| 2021-07-27 | 246.72 |
| 2021-07-26 | 244.41 |
| 2021-07-23 | 252.50 |
| 2021-07-22 | 255.97 |
| 2021-07-21 | 252.50 |
| 2021-07-20 | 260.59 |
| 2021-07-19 | 260.59 |
| 2021-07-16 | 260.59 |
| 2021-07-15 | 264.06 |
| 2021-07-14 | 264.06 |
| 2021-07-13 | 265.21 |
| 2021-07-12 | 260.59 |
| 2021-07-09 | 259.43 |
| 2021-07-08 | 255.97 |
| 2021-07-07 | 258.28 |
| 2021-07-06 | 252.50 |
| 2021-07-05 | 252.50 |
| 2021-07-02 | 254.81 |
| 2021-06-30 | 238.63 |
| 2021-06-29 | 251.34 |
| 2021-06-28 | 251.34 |
| 2021-06-25 | 260.59 |
| 2021-06-24 | 262.90 |
| 2021-06-23 | 240.94 |
| 2021-06-22 | 238.63 |
| 2021-06-21 | 232.85 |
| 2021-06-18 | 240.94 |
| 2021-06-17 | 235.16 |
| 2021-06-16 | 238.63 |
| 2021-06-15 | 232.85 |
| 2021-06-11 | 231.70 |
| 2021-06-10 | 232.85 |
| 2021-06-09 | 231.70 |
| 2021-06-08 | 235.16 |
| 2021-06-07 | 235.16 |
| 2021-06-04 | 235.16 |
| 2021-06-03 | 230.54 |
| 2021-06-02 | 223.61 |
| 2021-06-01 | 230.54 |
| 2021-05-31 | 229.38 |
| 2021-05-28 | 222.45 |
| 2021-05-27 | 232.85 |
| 2021-05-26 | 218.98 |
| 2021-05-25 | 218.98 |
| 2021-05-24 | 216.67 |
| 2021-05-21 | 216.67 |
| 2021-05-20 | 217.83 |
| 2021-05-18 | 216.67 |
| 2021-05-17 | 209.74 |
| 2021-05-14 | 209.74 |
| 2021-05-13 | 210.89 |
| 2021-05-12 | 213.20 |
| 2021-05-11 | 217.83 |
| 2021-05-10 | 220.14 |
| 2021-05-07 | 224.76 |
| 2021-05-06 | 223.61 |
| 2021-05-05 | 217.83 |
| 2021-05-04 | 218.98 |
| 2021-05-03 | 215.52 |
| 2021-04-30 | 217.83 |
| 2021-04-29 | 217.83 |
| 2021-04-28 | 218.98 |
| 2021-04-27 | 220.14 |
| 2021-04-26 | 217.83 |
| 2021-04-23 | 220.14 |
| 2021-04-22 | 218.98 |
| 2021-04-21 | 230.54 |
| 2021-04-20 | 232.85 |
| 2021-04-19 | 230.54 |
| 2021-04-16 | 231.70 |
| 2021-04-15 | 227.07 |
| 2021-04-14 | 227.07 |
| 2021-04-13 | 234.01 |
| 2021-04-12 | 235.16 |
| 2021-04-09 | 239.79 |
| 2021-04-08 | 238.63 |
| 2021-04-07 | 243.25 |
| 2021-04-01 | 242.10 |
| 2021-03-31 | 239.79 |
| 2021-03-30 | 238.63 |
| 2021-03-29 | 234.01 |
| 2021-03-26 | 235.16 |
| 2021-03-25 | 236.32 |
| 2021-03-24 | 235.16 |
| 2021-03-23 | 245.57 |
| 2021-03-22 | 246.72 |
| 2021-03-19 | 247.88 |
| 2021-03-18 | 247.88 |
| 2021-03-17 | 244.41 |
| 2021-03-16 | 227.07 |
| 2021-03-15 | 223.61 |
| 2021-03-12 | 223.61 |
| 2021-03-11 | 222.45 |
| 2021-03-10 | 222.45 |
| 2021-03-09 | 224.76 |
| 2021-03-08 | 217.83 |
| 2021-03-05 | 223.61 |
| 2021-03-04 | 222.45 |
| 2021-03-03 | 223.61 |
| 2021-03-02 | 221.29 |
| 2021-03-01 | 221.29 |
| 2021-02-26 | 221.29 |
| 2021-02-25 | 225.92 |
| 2021-02-24 | 220.14 |
| 2021-02-23 | 222.45 |
| 2021-02-22 | 218.98 |
| 2021-02-19 | 218.98 |
| 2021-02-18 | 217.83 |
| 2021-02-17 | 223.61 |
| 2021-02-16 | 222.45 |
| 2021-02-11 | 218.98 |
| 2021-02-10 | 217.83 |
| 2021-02-09 | 221.29 |
| 2021-02-08 | 221.29 |
| 2021-02-05 | 213.20 |
| 2021-02-04 | 217.83 |
| 2021-02-03 | 209.74 |
| 2021-02-02 | 215.52 |
| 2021-02-01 | 222.45 |
| 2021-01-29 | 228.23 |
| 2021-01-28 | 224.76 |
| 2021-01-27 | 229.38 |
| 2021-01-26 | 228.23 |
| 2021-01-25 | 228.23 |
| 2021-01-22 | 222.45 |
| 2021-01-21 | 230.54 |
| 2021-01-20 | 228.23 |
| 2021-01-19 | 218.98 |
| 2021-01-18 | 214.36 |
| 2021-01-15 | 215.52 |
| 2021-01-14 | 221.29 |
| 2021-01-13 | 218.98 |
| 2021-01-12 | 218.98 |
| 2021-01-11 | 224.76 |
| 2021-01-08 | 228.23 |
| 2021-01-07 | 235.16 |
| 2021-01-06 | 242.10 |
| 2021-01-05 | 244.41 |
| 2021-01-04 | 239.79 |
| 2020-12-31 | 232.85 |
| 2020-12-30 | 224.76 |
| 2020-12-29 | 222.45 |
| 2020-12-28 | 234.01 |
| 2020-12-24 | 212.05 |
| 2020-12-23 | 206.27 |
| 2020-12-22 | 195.87 |
| 2020-12-21 | 206.27 |
| 2020-12-18 | 205.11 |
| 2020-12-17 | 198.28 |
| 2020-12-16 | 205.11 |
| 2020-12-15 | 213.08 |
| 2020-12-14 | 210.81 |
| 2020-12-11 | 203.98 |
| 2020-12-10 | 202.84 |
| 2020-12-09 | 198.28 |
| 2020-12-08 | 194.87 |
| 2020-12-07 | 194.87 |
| 2020-12-04 | 196.01 |
| 2020-12-03 | 194.87 |
| 2020-12-02 | 193.73 |
| 2020-12-01 | 190.31 |
| 2020-11-30 | 191.45 |
| 2020-11-27 | 180.07 |
| 2020-11-26 | 172.10 |
| 2020-11-25 | 165.27 |
| 2020-11-24 | 169.82 |
| 2020-11-23 | 170.96 |
| 2020-11-20 | 178.93 |
| 2020-11-19 | 181.21 |
| 2020-11-18 | 182.34 |
| 2020-11-17 | 182.34 |
| 2020-11-16 | 174.38 |
| 2020-11-13 | 170.96 |
| 2020-11-12 | 172.10 |
| 2020-11-11 | 174.38 |
| 2020-11-10 | 164.13 |
| 2020-11-09 | 159.57 |
| 2020-11-06 | 161.85 |
| 2020-11-05 | 161.85 |
| 2020-11-04 | 162.99 |
| 2020-11-03 | 157.30 |
| 2020-11-02 | 155.02 |
| 2020-10-30 | 160.71 |
| 2020-10-29 | 160.71 |
| 2020-10-28 | 149.33 |
| 2020-10-27 | 153.88 |
| 2020-10-23 | 150.47 |
| 2020-10-22 | 152.74 |
| 2020-10-21 | 153.88 |
| 2020-10-20 | 155.02 |
| 2020-10-19 | 156.16 |
| 2020-10-16 | 155.02 |
| 2020-10-15 | 157.30 |
| 2020-10-14 | 159.57 |
| 2020-10-12 | 150.47 |
| 2020-10-09 | 151.61 |
| 2020-10-08 | 147.05 |
| 2020-10-07 | 145.91 |
| 2020-10-06 | 150.47 |
| 2020-10-05 | 148.19 |
| 2020-09-30 | 147.05 |
| 2020-09-29 | 140.22 |
| 2020-09-28 | 142.50 |
| 2020-09-25 | 141.36 |
| 2020-09-24 | 145.91 |
| 2020-09-23 | 150.47 |
| 2020-09-22 | 153.88 |
| 2020-09-21 | 153.88 |
| 2020-09-18 | 158.44 |
| 2020-09-17 | 162.99 |
| 2020-09-16 | 165.13 |
| 2020-09-15 | 165.13 |
| 2020-09-14 | 161.92 |
| 2020-09-11 | 162.99 |
| 2020-09-10 | 162.99 |
| 2020-09-09 | 160.85 |
| 2020-09-08 | 164.06 |
| 2020-09-07 | 160.85 |
| 2020-09-04 | 161.92 |
| 2020-09-03 | 164.06 |
| 2020-09-02 | 166.20 |
| 2020-09-01 | 164.06 |
| 2020-08-31 | 166.20 |
| 2020-08-28 | 164.06 |
| 2020-08-27 | 160.85 |
| 2020-08-26 | 164.06 |
| 2020-08-25 | 162.99 |
| 2020-08-24 | 164.06 |
| 2020-08-21 | 164.06 |
| 2020-08-20 | 162.99 |
| 2020-08-19 | 166.20 |
| 2020-08-18 | 165.13 |
| 2020-08-17 | 166.20 |
| 2020-08-14 | 169.40 |
| 2020-08-13 | 165.13 |
| 2020-08-12 | 167.27 |
| 2020-08-11 | 155.51 |
| 2020-08-10 | 151.23 |
| 2020-08-07 | 149.09 |
| 2020-08-06 | 152.30 |
| 2020-08-05 | 152.30 |
| 2020-08-04 | 146.95 |
| 2020-08-03 | 143.75 |
| 2020-07-31 | 145.89 |
| 2020-07-30 | 144.82 |
| 2020-07-29 | 143.75 |
| 2020-07-28 | 143.75 |
| 2020-07-27 | 141.61 |
| 2020-07-24 | 146.95 |
| 2020-07-23 | 146.95 |
| 2020-07-22 | 146.95 |
| 2020-07-21 | 150.16 |
| 2020-07-20 | 149.09 |
| 2020-07-17 | 148.02 |
| 2020-07-16 | 144.82 |
| 2020-07-15 | 149.09 |
| 2020-07-14 | 154.44 |
| 2020-07-13 | 157.65 |
| 2020-07-10 | 160.85 |
| 2020-07-09 | 162.99 |
| 2020-07-08 | 167.27 |
| 2020-07-07 | 167.27 |
| 2020-07-06 | 175.82 |
| 2020-07-03 | 157.65 |
| 2020-07-02 | 162.99 |
| 2020-06-30 | 170.47 |
| 2020-06-29 | 157.65 |
| 2020-06-26 | 167.27 |
| 2020-06-24 | 170.47 |
| 2020-06-23 | 153.37 |
| 2020-06-22 | 153.37 |
| 2020-06-19 | 154.44 |
| 2020-06-18 | 156.58 |
| 2020-06-17 | 155.51 |
| 2020-06-16 | 157.65 |
| 2020-06-15 | 162.99 |
| 2020-06-12 | 154.44 |
| 2020-06-11 | 159.78 |
| 2020-06-10 | 166.20 |
| 2020-06-09 | 172.61 |
| 2020-06-08 | 170.47 |
| 2020-06-05 | 169.40 |
| 2020-06-04 | 167.27 |
| 2020-06-03 | 158.71 |
| 2020-06-02 | 160.85 |
| 2020-06-01 | 150.16 |
| 2020-05-29 | 141.61 |
| 2020-05-28 | 146.95 |
| 2020-05-27 | 150.16 |
| 2020-05-26 | 156.58 |
| 2020-05-25 | 153.37 |
| 2020-05-22 | 169.40 |
| 2020-05-21 | 183.30 |
| 2020-05-20 | 180.10 |
| 2020-05-19 | 183.30 |
| 2020-05-18 | 186.51 |
| 2020-05-15 | 188.65 |
| 2020-05-14 | 182.23 |
| 2020-05-13 | 187.58 |
| 2020-05-12 | 191.86 |
| 2020-05-11 | 193.99 |
| 2020-05-08 | 193.99 |
| 2020-05-07 | 193.99 |
| 2020-05-06 | 192.92 |
| 2020-05-05 | 190.79 |
| 2020-05-04 | 192.92 |
| 2020-04-29 | 193.99 |
| 2020-04-28 | 177.96 |
| 2020-04-27 | 177.96 |
| 2020-04-24 | 177.96 |
| 2020-04-23 | 182.23 |
| 2020-04-22 | 187.58 |
| 2020-04-21 | 186.51 |
| 2020-04-20 | 195.06 |
| 2020-04-17 | 193.99 |
| 2020-04-16 | 188.65 |
| 2020-04-15 | 192.92 |
| 2020-04-14 | 196.13 |
| 2020-04-09 | 197.20 |
| 2020-04-08 | 189.72 |
| 2020-04-07 | 184.37 |
| 2020-04-06 | 179.03 |
| 2020-04-03 | 175.82 |
| 2020-04-02 | 171.54 |
| 2020-04-01 | 177.96 |
| 2020-03-31 | 199.34 |
| 2020-03-30 | 199.34 |
| 2020-03-27 | 208.96 |
| 2020-03-26 | 191.86 |
| 2020-03-25 | 188.65 |
| 2020-03-24 | 171.54 |
| 2020-03-23 | 165.13 |
| 2020-03-20 | 186.51 |
| 2020-03-19 | 179.03 |
| 2020-03-18 | 192.92 |
| 2020-03-17 | 203.61 |
| 2020-03-16 | 210.03 |
| 2020-03-13 | 220.72 |
| 2020-03-12 | 221.79 |
| 2020-03-11 | 241.03 |
| 2020-03-10 | 236.76 |
| 2020-03-09 | 229.27 |
| 2020-03-06 | 267.76 |
| 2020-03-05 | 268.83 |
| 2020-03-04 | 268.83 |
| 2020-03-03 | 270.97 |
| 2020-03-02 | 268.83 |
| 2020-02-28 | 263.48 |
| 2020-02-27 | 268.83 |
| 2020-02-26 | 270.97 |
| 2020-02-25 | 268.83 |
| 2020-02-24 | 268.83 |
| 2020-02-21 | 274.17 |
| 2020-02-20 | 272.04 |
| 2020-02-19 | 261.34 |
| 2020-02-18 | 258.14 |
| 2020-02-17 | 261.34 |
| 2020-02-14 | 261.34 |
| 2020-02-13 | 263.48 |
| 2020-02-12 | 262.41 |
| 2020-02-11 | 249.58 |
| 2020-02-10 | 250.65 |
| 2020-02-07 | 258.14 |
| 2020-02-06 | 262.41 |
| 2020-02-05 | 258.14 |
| 2020-02-04 | 259.21 |
| 2020-02-03 | 261.34 |
| 2020-01-31 | 259.21 |
| 2020-01-30 | 263.48 |
| 2020-01-29 | 270.97 |
| 2020-01-24 | 280.59 |
| 2020-01-23 | 281.66 |
| 2020-01-22 | 284.86 |
| 2020-01-21 | 283.79 |
| 2020-01-20 | 287.00 |
| 2020-01-17 | 294.49 |
| 2020-01-16 | 290.21 |
| 2020-01-15 | 296.62 |
| 2020-01-14 | 290.21 |
| 2020-01-13 | 289.14 |
| 2020-01-10 | 289.14 |
| 2020-01-09 | 289.14 |
| 2020-01-08 | 290.21 |
| 2020-01-07 | 299.83 |
| 2020-01-06 | 297.69 |
| 2020-01-03 | 301.97 |
| 2020-01-02 | 306.25 |
| 2019-12-31 | 307.31 |
| 2019-12-30 | 297.69 |
| 2019-12-27 | 293.42 |
| 2019-12-24 | 288.07 |
| 2019-12-23 | 283.84 |
| 2019-12-20 | 283.84 |
| 2019-12-19 | 309.22 |
| 2019-12-18 | 315.56 |
| 2019-12-17 | 315.56 |
| 2019-12-16 | 315.56 |
| 2019-12-13 | 322.97 |
| 2019-12-12 | 301.82 |
| 2019-12-11 | 300.76 |
| 2019-12-10 | 301.82 |
| 2019-12-09 | 301.82 |
| 2019-12-06 | 303.93 |
| 2019-12-05 | 290.19 |
| 2019-12-04 | 289.13 |
| 2019-12-03 | 290.19 |
| 2019-12-02 | 288.07 |
| 2019-11-29 | 283.84 |
| 2019-11-28 | 270.10 |
| 2019-11-27 | 259.52 |
| 2019-11-26 | 263.75 |
| 2019-11-25 | 248.95 |
| 2019-11-22 | 265.87 |
| 2019-11-21 | 269.04 |
| 2019-11-20 | 265.87 |
| 2019-11-19 | 264.81 |
| 2019-11-18 | 266.92 |
| 2019-11-15 | 265.87 |
| 2019-11-14 | 263.75 |
| 2019-11-13 | 261.64 |
| 2019-11-12 | 264.81 |
| 2019-11-11 | 259.52 |
| 2019-11-08 | 254.23 |
| 2019-11-07 | 257.41 |
| 2019-11-06 | 247.89 |
| 2019-11-05 | 248.95 |
| 2019-11-04 | 245.77 |
| 2019-11-01 | 246.83 |
| 2019-10-31 | 251.06 |
| 2019-10-30 | 247.89 |
| 2019-10-29 | 244.72 |
| 2019-10-28 | 248.95 |
| 2019-10-25 | 248.95 |
| 2019-10-24 | 246.83 |
| 2019-10-23 | 245.77 |
| 2019-10-22 | 243.66 |
| 2019-10-21 | 242.60 |
| 2019-10-18 | 240.49 |
| 2019-10-17 | 245.77 |
| 2019-10-16 | 243.66 |
| 2019-10-15 | 236.26 |
| 2019-10-14 | 230.97 |
| 2019-10-11 | 232.03 |
| 2019-10-10 | 232.03 |
| 2019-10-09 | 229.91 |
| 2019-10-08 | 238.37 |
| 2019-10-04 | 236.26 |
| 2019-10-03 | 243.66 |
| 2019-10-02 | 244.72 |
| 2019-09-30 | 251.06 |
| 2019-09-27 | 251.06 |
| 2019-09-26 | 250.00 |
| 2019-09-25 | 251.06 |
| 2019-09-24 | 252.12 |
| 2019-09-23 | 243.66 |
| 2019-09-20 | 246.83 |
| 2019-09-19 | 243.66 |
| 2019-09-18 | 246.83 |
| 2019-09-17 | 251.06 |
| 2019-09-16 | 255.29 |
| 2019-09-13 | 254.29 |
| 2019-09-12 | 251.28 |
| 2019-09-11 | 252.28 |
| 2019-09-10 | 251.28 |
| 2019-09-09 | 252.28 |
| 2019-09-06 | 249.27 |
| 2019-09-05 | 242.24 |
| 2019-09-04 | 250.27 |
| 2019-09-03 | 246.26 |
| 2019-09-02 | 248.27 |
| 2019-08-30 | 254.29 |
| 2019-08-29 | 253.28 |
| 2019-08-28 | 253.28 |
| 2019-08-27 | 251.28 |
| 2019-08-26 | 249.27 |
| 2019-08-23 | 258.30 |
| 2019-08-22 | 258.30 |
| 2019-08-21 | 260.31 |
| 2019-08-20 | 258.30 |
| 2019-08-19 | 258.30 |
| 2019-08-16 | 245.25 |
| 2019-08-15 | 239.23 |
| 2019-08-14 | 242.24 |
| 2019-08-13 | 248.27 |
| 2019-08-12 | 251.28 |
| 2019-08-09 | 260.31 |
| 2019-08-08 | 266.33 |
| 2019-08-07 | 256.29 |
| 2019-08-06 | 250.27 |
| 2019-08-05 | 252.28 |
| 2019-08-02 | 266.33 |
| 2019-08-01 | 275.36 |
| 2019-07-31 | 274.36 |
| 2019-07-30 | 278.38 |
| 2019-07-29 | 279.38 |
| 2019-07-26 | 290.42 |
| 2019-07-25 | 285.40 |
| 2019-07-24 | 285.40 |
| 2019-07-23 | 281.39 |
| 2019-07-22 | 281.39 |
| 2019-07-19 | 280.38 |
| 2019-07-18 | 280.38 |
| 2019-07-17 | 281.39 |
| 2019-07-16 | 284.40 |
| 2019-07-15 | 281.39 |
| 2019-07-12 | 277.37 |
| 2019-07-11 | 281.39 |
| 2019-07-10 | 279.38 |
| 2019-07-09 | 278.38 |
| 2019-07-08 | 286.40 |
| 2019-07-05 | 275.36 |
| 2019-07-04 | 268.34 |
| 2019-07-03 | 267.34 |
| 2019-07-02 | 265.33 |
| 2019-06-28 | 261.31 |
| 2019-06-27 | 260.31 |
| 2019-06-26 | 259.31 |
| 2019-06-25 | 262.32 |
| 2019-06-24 | 256.29 |
| 2019-06-21 | 252.28 |
| 2019-06-20 | 250.27 |
| 2019-06-19 | 246.26 |
| 2019-06-18 | 246.26 |
| 2019-06-17 | 244.25 |
| 2019-06-14 | 245.25 |
| 2019-06-13 | 248.27 |
| 2019-06-12 | 248.27 |
| 2019-06-11 | 250.27 |
| 2019-06-10 | 253.28 |
| 2019-06-06 | 248.27 |
| 2019-06-05 | 246.26 |
| 2019-06-04 | 244.25 |
| 2019-06-03 | 239.23 |
| 2019-05-31 | 247.26 |
| 2019-05-30 | 251.28 |
| 2019-05-29 | 246.26 |
| 2019-05-28 | 251.28 |
| 2019-05-27 | 249.27 |
| 2019-05-24 | 249.27 |
| 2019-05-23 | 249.27 |
| 2019-05-22 | 251.28 |
| 2019-05-21 | 252.28 |
| 2019-05-20 | 254.29 |
| 2019-05-17 | 252.28 |
| 2019-05-16 | 263.32 |
| 2019-05-15 | 257.30 |
| 2019-05-14 | 252.28 |
| 2019-05-10 | 262.32 |
| 2019-05-09 | 250.27 |
| 2019-05-08 | 255.29 |
| 2019-05-07 | 262.32 |
| 2019-05-06 | 260.31 |
| 2019-05-03 | 277.37 |
| 2019-05-02 | 272.35 |
| 2019-04-30 | 273.36 |
| 2019-04-29 | 280.38 |
| 2019-04-26 | 279.38 |
| 2019-04-25 | 281.39 |
| 2019-04-24 | 286.40 |
| 2019-04-23 | 288.41 |
| 2019-04-18 | 286.40 |
| 2019-04-17 | 283.39 |
| 2019-04-16 | 286.40 |
| 2019-04-15 | 286.40 |
| 2019-04-12 | 287.41 |
| 2019-04-11 | 288.41 |
| 2019-04-10 | 288.41 |
| 2019-04-09 | 291.42 |
| 2019-04-08 | 291.42 |
| 2019-04-04 | 289.42 |
| 2019-04-03 | 290.42 |
| 2019-04-02 | 290.42 |
| 2019-04-01 | 278.38 |
| 2019-03-29 | 277.37 |
| 2019-03-28 | 280.38 |
| 2019-03-27 | 281.39 |
| 2019-03-26 | 279.38 |
| 2019-03-25 | 275.36 |
| 2019-03-22 | 276.37 |
| 2019-03-21 | 270.35 |
| 2019-03-20 | 271.35 |
| 2019-03-19 | 271.35 |
| 2019-03-18 | 271.35 |
| 2019-03-15 | 264.32 |
| 2019-03-14 | 264.32 |
| 2019-03-13 | 265.33 |
| 2019-03-12 | 265.33 |
| 2019-03-11 | 267.34 |
| 2019-03-08 | 262.32 |
| 2019-03-07 | 269.34 |
| 2019-03-06 | 273.36 |
| 2019-03-05 | 279.38 |
| 2019-03-04 | 279.38 |
| 2019-03-01 | 280.38 |
| 2019-02-28 | 280.38 |
| 2019-02-27 | 281.39 |
| 2019-02-26 | 280.38 |
| 2019-02-25 | 282.39 |
| 2019-02-22 | 273.36 |
| 2019-02-21 | 271.35 |
| 2019-02-20 | 269.34 |
| 2019-02-19 | 268.34 |
| 2019-02-18 | 262.32 |
| 2019-02-15 | 259.31 |
| 2019-02-14 | 260.31 |
| 2019-02-13 | 255.29 |
| 2019-02-12 | 251.28 |
| 2019-02-11 | 251.28 |
| 2019-02-08 | 248.27 |
| 2019-02-04 | 251.28 |
| 2019-02-01 | 253.28 |
| 2019-01-31 | 251.28 |
| 2019-01-30 | 250.27 |
| 2019-01-29 | 249.27 |
| 2019-01-28 | 251.28 |
| 2019-01-25 | 250.27 |
| 2019-01-24 | 249.27 |
| 2019-01-23 | 245.25 |
| 2019-01-22 | 244.25 |
| 2019-01-21 | 249.27 |
| 2019-01-18 | 246.26 |
| 2019-01-17 | 243.25 |
| 2019-01-16 | 248.27 |
| 2019-01-15 | 241.24 |
| 2019-01-14 | 239.23 |
| 2019-01-11 | 239.23 |
| 2019-01-10 | 248.27 |
| 2019-01-09 | 249.27 |
| 2019-01-08 | 245.25 |
| 2019-01-07 | 244.25 |
| 2019-01-04 | 241.24 |
| 2019-01-03 | 234.21 |
| 2019-01-02 | 227.19 |
| 2018-12-31 | 239.23 |
| 2018-12-28 | 231.20 |
| 2018-12-27 | 231.20 |
| 2018-12-24 | 228.19 |
| 2018-12-21 | 221.17 |
| 2018-12-20 | 225.18 |
| 2018-12-19 | 227.19 |
| 2018-12-18 | 240.24 |
| 2018-12-17 | 245.25 |
| 2018-12-14 | 246.25 |
| 2018-12-13 | 248.23 |
| 2018-12-12 | 246.25 |
| 2018-12-11 | 245.25 |
| 2018-12-10 | 242.28 |
| 2018-12-07 | 264.10 |
| 2018-12-06 | 272.04 |
| 2018-12-05 | 277.99 |
| 2018-12-04 | 275.02 |
| 2018-12-03 | 271.05 |
| 2018-11-30 | 262.12 |
| 2018-11-29 | 265.10 |
| 2018-11-28 | 264.10 |
| 2018-11-27 | 275.02 |
| 2018-11-26 | 273.03 |
| 2018-11-23 | 275.02 |
| 2018-11-22 | 272.04 |
| 2018-11-21 | 272.04 |
| 2018-11-20 | 272.04 |
| 2018-11-19 | 272.04 |
| 2018-11-16 | 271.05 |
| 2018-11-15 | 272.04 |
| 2018-11-14 | 269.07 |
| 2018-11-13 | 270.06 |
| 2018-11-12 | 270.06 |
| 2018-11-09 | 274.03 |
| 2018-11-08 | 276.01 |
| 2018-11-07 | 271.05 |
| 2018-11-06 | 268.07 |
| 2018-11-05 | 264.10 |
| 2018-11-02 | 272.04 |
| 2018-11-01 | 262.12 |
| 2018-10-31 | 262.12 |
| 2018-10-30 | 256.17 |
| 2018-10-29 | 257.16 |
| 2018-10-26 | 258.15 |
| 2018-10-25 | 255.18 |
| 2018-10-24 | 259.14 |
| 2018-10-23 | 258.15 |
| 2018-10-22 | 259.14 |
| 2018-10-19 | 256.17 |
| 2018-10-18 | 253.19 |
| 2018-10-16 | 243.27 |
| 2018-10-15 | 251.21 |
| 2018-10-12 | 265.10 |
| 2018-10-11 | 258.15 |
| 2018-10-10 | 272.04 |
| 2018-10-09 | 272.04 |
| 2018-10-08 | 272.04 |
| 2018-10-05 | 276.01 |
| 2018-10-04 | 285.93 |
| 2018-10-03 | 295.85 |
| 2018-10-02 | 299.82 |
| 2018-09-28 | 308.75 |
| 2018-09-27 | 302.80 |
| 2018-09-26 | 306.77 |
| 2018-09-24 | 307.76 |
| 2018-09-21 | 314.70 |
| 2018-09-20 | 301.81 |
| 2018-09-19 | 298.83 |
| 2018-09-18 | 293.87 |
| 2018-09-17 | 298.83 |
| 2018-09-14 | 298.83 |
| 2018-09-13 | 282.96 |
| 2018-09-12 | 275.02 |
| 2018-09-11 | 277.00 |
| 2018-09-10 | 279.98 |
| 2018-09-07 | 286.92 |
| 2018-09-06 | 285.93 |
| 2018-09-05 | 292.88 |
| 2018-09-04 | 290.89 |
| 2018-09-03 | 293.87 |
| 2018-08-31 | 301.81 |
| 2018-08-30 | 300.81 |
| 2018-08-29 | 302.80 |
| 2018-08-28 | 304.78 |
| 2018-08-27 | 302.80 |
| 2018-08-24 | 301.85 |
| 2018-08-23 | 299.00 |
| 2018-08-22 | 304.70 |
| 2018-08-21 | 296.15 |
| 2018-08-20 | 280.95 |
| 2018-08-17 | 280.00 |
| 2018-08-16 | 281.90 |
| 2018-08-15 | 280.95 |
| 2018-08-14 | 293.30 |
| 2018-08-13 | 302.80 |
| 2018-08-10 | 308.50 |
| 2018-08-09 | 312.30 |
| 2018-08-08 | 314.20 |
| 2018-08-07 | 317.05 |
| 2018-08-06 | 310.40 |
| 2018-08-03 | 312.30 |
| 2018-08-02 | 318.00 |
| 2018-08-01 | 318.00 |
| 2018-07-31 | 318.00 |
| 2018-07-30 | 314.20 |
| 2018-07-27 | 318.00 |
| 2018-07-26 | 312.30 |
| 2018-07-25 | 313.25 |
| 2018-07-24 | 313.25 |
| 2018-07-23 | 318.00 |
| 2018-07-20 | 317.05 |
| 2018-07-19 | 316.10 |
| 2018-07-18 | 318.95 |
| 2018-07-17 | 326.55 |
| 2018-07-16 | 327.50 |
| 2018-07-13 | 328.45 |
| 2018-07-12 | 328.45 |
| 2018-07-11 | 327.50 |
| 2018-07-10 | 330.35 |
| 2018-07-09 | 330.35 |
| 2018-07-06 | 329.40 |
| 2018-07-05 | 336.05 |
| 2018-07-04 | 337.95 |
| 2018-07-03 | 342.70 |
| 2018-06-29 | 343.65 |
| 2018-06-28 | 340.80 |
| 2018-06-27 | 338.90 |
| 2018-06-26 | 327.50 |
| 2018-06-25 | 315.15 |
| 2018-06-22 | 318.00 |
| 2018-06-21 | 329.40 |
| 2018-06-20 | 333.20 |
| 2018-06-19 | 332.25 |
| 2018-06-15 | 333.20 |
| 2018-06-14 | 341.75 |
| 2018-06-13 | 343.65 |
| 2018-06-12 | 343.65 |
| 2018-06-11 | 341.75 |
| 2018-06-08 | 343.65 |
| 2018-06-07 | 343.65 |
| 2018-06-06 | 341.75 |
| 2018-06-05 | 340.80 |
| 2018-06-04 | 340.80 |
| 2018-06-01 | 343.65 |
| 2018-05-31 | 343.65 |
| 2018-05-30 | 335.10 |
| 2018-05-29 | 339.85 |
| 2018-05-28 | 339.85 |
| 2018-05-25 | 345.55 |
| 2018-05-24 | 345.55 |
| 2018-05-23 | 340.80 |
| 2018-05-21 | 339.85 |
| 2018-05-18 | 339.85 |
| 2018-05-17 | 328.45 |
| 2018-05-16 | 325.60 |
| 2018-05-15 | 320.85 |
| 2018-05-14 | 326.55 |
| 2018-05-11 | 322.75 |
| 2018-05-10 | 316.10 |
| 2018-05-09 | 315.15 |
| 2018-05-08 | 323.70 |
| 2018-05-07 | 320.85 |
| 2018-05-04 | 323.70 |
| 2018-05-03 | 330.35 |
| 2018-05-02 | 328.45 |
| 2018-04-30 | 327.50 |
| 2018-04-27 | 326.55 |
| 2018-04-26 | 318.95 |
| 2018-04-25 | 322.75 |
| 2018-04-24 | 327.50 |
| 2018-04-23 | 329.40 |
| 2018-04-20 | 329.40 |
| 2018-04-19 | 329.40 |
| 2018-04-18 | 325.60 |
| 2018-04-17 | 327.50 |
| 2018-04-16 | 330.35 |
| 2018-04-13 | 328.45 |
| 2018-04-12 | 331.30 |
| 2018-04-11 | 328.45 |
| 2018-04-10 | 330.35 |
| 2018-04-09 | 330.35 |
| 2018-04-06 | 323.70 |
| 2018-04-04 | 311.35 |
| 2018-04-03 | 310.40 |
| 2018-03-29 | 306.60 |
| 2018-03-28 | 299.00 |
| 2018-03-27 | 313.25 |
| 2018-03-26 | 308.50 |
| 2018-03-23 | 299.95 |
| 2018-03-22 | 308.50 |
| 2018-03-21 | 307.55 |
| 2018-03-20 | 310.40 |
| 2018-03-19 | 310.40 |
| 2018-03-16 | 318.95 |
| 2018-03-15 | 320.85 |
| 2018-03-14 | 319.90 |
| 2018-03-13 | 318.00 |
| 2018-03-12 | 322.75 |
| 2018-03-09 | 327.50 |
| 2018-03-08 | 323.70 |
| 2018-03-07 | 318.00 |
| 2018-03-06 | 303.75 |
| 2018-03-05 | 303.75 |
| 2018-03-02 | 313.25 |
| 2018-03-01 | 313.25 |
| 2018-02-28 | 320.85 |
| 2018-02-27 | 326.55 |
| 2018-02-26 | 321.80 |
| 2018-02-23 | 323.70 |
| 2018-02-22 | 316.10 |
| 2018-02-21 | 315.15 |
| 2018-02-20 | 324.65 |
| 2018-02-15 | 318.95 |
| 2018-02-14 | 318.00 |
| 2018-02-13 | 305.65 |
| 2018-02-12 | 295.20 |
| 2018-02-09 | 294.25 |
| 2018-02-08 | 298.05 |
| 2018-02-07 | 303.75 |
| 2018-02-06 | 309.45 |
| 2018-02-05 | 327.50 |
| 2018-02-02 | 332.25 |
| 2018-02-01 | 333.20 |
| 2018-01-31 | 330.35 |
| 2018-01-30 | 329.40 |
| 2018-01-29 | 333.20 |
| 2018-01-26 | 337.00 |
| 2018-01-25 | 336.05 |
| 2018-01-24 | 337.00 |
| 2018-01-23 | 339.85 |
| 2018-01-22 | 342.70 |
| 2018-01-19 | 340.80 |
| 2018-01-18 | 339.85 |
| 2018-01-17 | 346.50 |
| 2018-01-16 | 337.00 |
| 2018-01-15 | 337.00 |
| 2018-01-12 | 342.70 |
| 2018-01-11 | 346.50 |
| 2018-01-10 | 353.15 |
| 2018-01-09 | 352.20 |
| 2018-01-08 | 340.80 |
| 2018-01-05 | 332.25 |
| 2018-01-04 | 332.25 |
| 2018-01-03 | 330.35 |
| 2018-01-02 | 342.70 |
| 2017-12-29 | 346.50 |
| 2017-12-28 | 347.45 |
| 2017-12-27 | 351.25 |
| 2017-12-22 | 347.45 |
| 2017-12-21 | 350.30 |
| 2017-12-20 | 344.60 |
| 2017-12-19 | 345.55 |
| 2017-12-18 | 345.55 |
| 2017-12-15 | 351.25 |
| 2017-12-14 | 349.36 |
| 2017-12-13 | 349.36 |
| 2017-12-12 | 347.48 |
| 2017-12-11 | 341.83 |
| 2017-12-08 | 334.29 |
| 2017-12-07 | 337.12 |
| 2017-12-06 | 340.88 |
| 2017-12-05 | 343.71 |
| 2017-12-04 | 345.59 |
| 2017-12-01 | 354.07 |
| 2017-11-30 | 366.32 |
| 2017-11-29 | 359.73 |
| 2017-11-28 | 338.06 |
| 2017-11-27 | 317.33 |
| 2017-11-24 | 319.22 |
| 2017-11-23 | 314.51 |
| 2017-11-22 | 322.04 |
| 2017-11-21 | 322.04 |
| 2017-11-20 | 321.10 |
| 2017-11-17 | 304.14 |
| 2017-11-16 | 307.91 |
| 2017-11-15 | 306.97 |
| 2017-11-14 | 320.16 |
| 2017-11-13 | 328.64 |
| 2017-11-10 | 331.46 |
| 2017-11-09 | 334.29 |
| 2017-11-08 | 333.35 |
| 2017-11-07 | 334.29 |
| 2017-11-06 | 325.81 |
| 2017-11-03 | 329.58 |
| 2017-11-02 | 305.09 |
| 2017-11-01 | 300.38 |
| 2017-10-31 | 301.32 |
| 2017-10-30 | 295.67 |
| 2017-10-27 | 295.67 |
| 2017-10-26 | 296.61 |
| 2017-10-25 | 290.96 |
| 2017-10-24 | 290.01 |
| 2017-10-23 | 287.19 |
| 2017-10-20 | 290.96 |
| 2017-10-19 | 290.96 |
| 2017-10-18 | 290.01 |
| 2017-10-17 | 290.96 |
| 2017-10-16 | 291.90 |
| 2017-10-13 | 290.01 |
| 2017-10-12 | 290.01 |
| 2017-10-11 | 290.96 |
| 2017-10-10 | 290.96 |
| 2017-10-09 | 289.07 |
| 2017-10-06 | 289.07 |
| 2017-10-04 | 290.01 |
| 2017-10-03 | 290.96 |
| 2017-09-29 | 288.13 |
| 2017-09-28 | 288.13 |
| 2017-09-27 | 290.01 |
| 2017-09-26 | 290.01 |
| 2017-09-25 | 289.07 |
| 2017-09-22 | 290.01 |
| 2017-09-21 | 290.96 |
| 2017-09-20 | 291.90 |
| 2017-09-19 | 290.01 |
| 2017-09-18 | 290.96 |
| 2017-09-15 | 290.96 |
| 2017-09-14 | 290.96 |
| 2017-09-13 | 290.96 |
| 2017-09-12 | 294.72 |
| 2017-09-11 | 294.72 |
| 2017-09-08 | 289.07 |
| 2017-09-07 | 287.19 |
| 2017-09-06 | 284.36 |
| 2017-09-05 | 285.30 |
| 2017-09-04 | 287.19 |
| 2017-09-01 | 286.24 |
| 2017-08-31 | 283.42 |
| 2017-08-30 | 286.24 |
| 2017-08-29 | 276.82 |
| 2017-08-28 | 274.94 |
| 2017-08-25 | 274.00 |
| 2017-08-24 | 276.82 |
| 2017-08-22 | 277.77 |
| 2017-08-21 | 275.04 |
| 2017-08-18 | 274.13 |
| 2017-08-17 | 275.95 |
| 2017-08-16 | 276.86 |
| 2017-08-15 | 277.77 |
| 2017-08-14 | 278.67 |
| 2017-08-11 | 275.95 |
| 2017-08-10 | 283.21 |
| 2017-08-09 | 288.66 |
| 2017-08-08 | 288.66 |
| 2017-08-07 | 290.48 |
| 2017-08-04 | 291.39 |
| 2017-08-03 | 290.48 |
| 2017-08-02 | 291.39 |
| 2017-08-01 | 287.76 |
| 2017-07-31 | 291.39 |
| 2017-07-28 | 292.30 |
| 2017-07-27 | 292.30 |
| 2017-07-26 | 295.93 |
| 2017-07-25 | 295.93 |
| 2017-07-24 | 294.11 |
| 2017-07-21 | 295.02 |
| 2017-07-20 | 294.11 |
| 2017-07-19 | 286.85 |
| 2017-07-18 | 285.03 |
| 2017-07-17 | 285.94 |
| 2017-07-14 | 283.21 |
| 2017-07-13 | 283.21 |
| 2017-07-12 | 282.31 |
| 2017-07-11 | 283.21 |
| 2017-07-10 | 285.03 |
| 2017-07-07 | 288.66 |
| 2017-07-06 | 289.57 |
| 2017-07-05 | 289.57 |
| 2017-07-04 | 292.30 |
| 2017-07-03 | 295.93 |
| 2017-06-30 | 295.93 |
| 2017-06-29 | 294.11 |
| 2017-06-28 | 292.30 |
| 2017-06-27 | 293.20 |
| 2017-06-26 | 295.02 |
| 2017-06-23 | 295.02 |
| 2017-06-22 | 294.11 |
| 2017-06-21 | 299.56 |
| 2017-06-20 | 295.93 |
| 2017-06-19 | 297.74 |
| 2017-06-16 | 293.20 |
| 2017-06-15 | 285.03 |
| 2017-06-14 | 284.12 |
| 2017-06-13 | 272.32 |
| 2017-06-12 | 278.67 |
| 2017-06-09 | 280.49 |
| 2017-06-08 | 273.23 |
| 2017-06-07 | 260.51 |
| 2017-06-06 | 260.51 |
| 2017-06-05 | 263.24 |
| 2017-06-02 | 262.33 |
| 2017-06-01 | 259.60 |
| 2017-05-31 | 259.60 |
| 2017-05-29 | 255.97 |
| 2017-05-26 | 254.16 |
| 2017-05-25 | 252.34 |
| 2017-05-24 | 252.34 |
| 2017-05-23 | 253.25 |
| 2017-05-22 | 254.16 |
| 2017-05-19 | 244.17 |
| 2017-05-18 | 239.63 |
| 2017-05-17 | 246.89 |
| 2017-05-16 | 252.34 |
| 2017-05-15 | 255.06 |
| 2017-05-12 | 260.51 |
| 2017-05-11 | 256.88 |
| 2017-05-10 | 258.70 |
| 2017-05-09 | 251.43 |
| 2017-05-08 | 246.89 |
| 2017-05-05 | 247.80 |
| 2017-05-04 | 248.71 |
| 2017-05-02 | 241.44 |
| 2017-04-28 | 236.90 |
| 2017-04-27 | 235.99 |
| 2017-04-26 | 228.73 |
| 2017-04-25 | 223.28 |
| 2017-04-24 | 221.46 |
| 2017-04-21 | 219.65 |
| 2017-04-20 | 220.56 |
| 2017-04-19 | 219.65 |
| 2017-04-18 | 221.46 |
| 2017-04-13 | 226.01 |
| 2017-04-12 | 225.10 |
| 2017-04-11 | 227.82 |
| 2017-04-10 | 227.82 |
| 2017-04-07 | 229.64 |
| 2017-04-06 | 227.82 |
| 2017-04-05 | 229.64 |
| 2017-04-03 | 229.64 |
| 2017-03-31 | 226.91 |
| 2017-03-30 | 226.91 |
| 2017-03-29 | 226.01 |
| 2017-03-28 | 226.91 |
| 2017-03-27 | 226.91 |
| 2017-03-24 | 229.64 |
| 2017-03-23 | 229.64 |
| 2017-03-22 | 226.01 |
| 2017-03-21 | 230.55 |
| 2017-03-20 | 228.73 |
| 2017-03-17 | 225.10 |
| 2017-03-16 | 220.56 |
| 2017-03-15 | 219.65 |
| 2017-03-14 | 220.56 |
| 2017-03-13 | 219.65 |
| 2017-03-10 | 219.65 |
| 2017-03-09 | 220.56 |
| 2017-03-08 | 220.56 |
| 2017-03-07 | 218.74 |
| 2017-03-06 | 219.65 |
| 2017-03-03 | 216.92 |
| 2017-03-02 | 222.37 |
| 2017-03-01 | 225.10 |
| 2017-02-28 | 221.46 |
| 2017-02-27 | 218.74 |
| 2017-02-24 | 219.65 |
| 2017-02-23 | 222.37 |
| 2017-02-22 | 226.01 |
| 2017-02-21 | 225.10 |
| 2017-02-20 | 223.28 |
| 2017-02-17 | 218.74 |
| 2017-02-16 | 218.74 |
| 2017-02-15 | 221.46 |
| 2017-02-14 | 218.74 |
| 2017-02-13 | 214.20 |
| 2017-02-10 | 213.29 |
| 2017-02-09 | 209.66 |
| 2017-02-08 | 214.20 |
| 2017-02-07 | 213.29 |
| 2017-02-06 | 206.94 |
| 2017-02-03 | 205.12 |
| 2017-02-02 | 205.12 |
| 2017-02-01 | 205.12 |
| 2017-01-27 | 206.03 |
| 2017-01-26 | 206.94 |
| 2017-01-25 | 206.94 |
| 2017-01-24 | 207.84 |
| 2017-01-23 | 206.94 |
| 2017-01-20 | 206.94 |
| 2017-01-19 | 207.84 |
| 2017-01-18 | 210.57 |
| 2017-01-17 | 210.57 |
| 2017-01-16 | 211.48 |
| 2017-01-13 | 211.48 |
| 2017-01-12 | 211.48 |
| 2017-01-11 | 208.75 |
| 2017-01-10 | 207.84 |
| 2017-01-09 | 211.48 |
| 2017-01-06 | 211.48 |
| 2017-01-05 | 211.48 |
| 2017-01-04 | 209.66 |
| 2017-01-03 | 203.30 |
| 2016-12-30 | 200.58 |
| 2016-12-29 | 195.13 |
| 2016-12-28 | 195.13 |
| 2016-12-23 | 196.95 |
| 2016-12-22 | 196.04 |
| 2016-12-21 | 194.22 |
| 2016-12-20 | 191.50 |
| 2016-12-19 | 197.85 |
| 2016-12-16 | 195.58 |
| 2016-12-15 | 192.89 |
| 2016-12-14 | 202.77 |
| 2016-12-13 | 204.57 |
| 2016-12-12 | 205.47 |
| 2016-12-09 | 213.55 |
| 2016-12-08 | 209.96 |
| 2016-12-07 | 209.96 |
| 2016-12-06 | 203.67 |
| 2016-12-05 | 202.77 |
| 2016-12-02 | 204.57 |
| 2016-12-01 | 203.67 |
| 2016-11-30 | 201.87 |
| 2016-11-29 | 200.08 |
| 2016-11-28 | 203.67 |
| 2016-11-25 | 189.29 |
| 2016-11-24 | 194.69 |
| 2016-11-23 | 195.58 |
| 2016-11-22 | 196.48 |
| 2016-11-21 | 196.48 |
| 2016-11-18 | 191.09 |
| 2016-11-17 | 181.21 |
| 2016-11-16 | 176.72 |
| 2016-11-15 | 181.21 |
| 2016-11-14 | 181.21 |
| 2016-11-11 | 183.01 |
| 2016-11-10 | 180.31 |
| 2016-11-09 | 180.31 |
| 2016-11-08 | 182.11 |
| 2016-11-07 | 178.51 |
| 2016-11-04 | 182.11 |
| 2016-11-03 | 183.90 |
| 2016-11-02 | 182.11 |
| 2016-11-01 | 187.50 |
| 2016-10-31 | 185.70 |
| 2016-10-28 | 186.60 |
| 2016-10-27 | 188.40 |
| 2016-10-26 | 186.60 |
| 2016-10-25 | 189.29 |
| 2016-10-24 | 188.40 |
| 2016-10-20 | 187.50 |
| 2016-10-19 | 187.50 |
| 2016-10-18 | 187.50 |
| 2016-10-17 | 186.60 |
| 2016-10-14 | 187.50 |
| 2016-10-13 | 186.60 |
| 2016-10-12 | 186.60 |
| 2016-10-11 | 185.70 |
| 2016-10-07 | 191.99 |
| 2016-10-06 | 191.09 |
| 2016-10-05 | 194.69 |
| 2016-10-04 | 189.29 |
| 2016-10-03 | 184.80 |
| 2016-09-30 | 178.51 |
| 2016-09-29 | 175.82 |
| 2016-09-28 | 178.51 |
| 2016-09-27 | 175.82 |
| 2016-09-26 | 173.12 |
| 2016-09-23 | 179.41 |
| 2016-09-22 | 178.51 |
| 2016-09-21 | 176.72 |
| 2016-09-20 | 175.82 |
| 2016-09-19 | 171.33 |
| 2016-09-15 | 165.94 |
| 2016-09-14 | 164.14 |
| 2016-09-13 | 166.83 |
| 2016-09-12 | 165.94 |
| 2016-09-09 | 174.02 |
| 2016-09-08 | 176.72 |
| 2016-09-07 | 177.62 |
| 2016-09-06 | 177.62 |
| 2016-09-05 | 164.14 |
| 2016-09-02 | 153.36 |
| 2016-09-01 | 151.56 |
| 2016-08-31 | 146.17 |
| 2016-08-30 | 147.97 |
| 2016-08-29 | 152.26 |
| 2016-08-26 | 149.68 |
| 2016-08-25 | 148.83 |
| 2016-08-24 | 147.97 |
| 2016-08-23 | 148.83 |
| 2016-08-22 | 147.11 |
| 2016-08-19 | 148.83 |
| 2016-08-18 | 150.54 |
| 2016-08-17 | 148.83 |
| 2016-08-16 | 144.54 |
| 2016-08-15 | 149.68 |
| 2016-08-12 | 148.83 |
| 2016-08-11 | 142.82 |
| 2016-08-10 | 141.10 |
| 2016-08-09 | 141.10 |
| 2016-08-08 | 142.82 |
| 2016-08-05 | 140.24 |
| 2016-08-04 | 137.67 |
| 2016-08-03 | 137.67 |
| 2016-08-01 | 133.38 |
| 2016-07-29 | 130.81 |
| 2016-07-28 | 135.10 |
| 2016-07-27 | 135.95 |
| 2016-07-26 | 139.39 |
| 2016-07-25 | 139.39 |
| 2016-07-22 | 136.81 |
| 2016-07-21 | 135.95 |
| 2016-07-20 | 133.38 |
| 2016-07-19 | 133.38 |
| 2016-07-18 | 132.52 |
| 2016-07-15 | 128.23 |
| 2016-07-14 | 127.37 |
| 2016-07-13 | 126.52 |
| 2016-07-12 | 133.38 |
| 2016-07-11 | 135.95 |
| 2016-07-08 | 130.81 |
| 2016-07-07 | 127.37 |
| 2016-07-06 | 126.52 |
| 2016-07-05 | 120.51 |
| 2016-07-04 | 114.50 |
| 2016-06-30 | 110.21 |
| 2016-06-29 | 114.50 |
| 2016-06-28 | 115.36 |
| 2016-06-27 | 111.07 |
| 2016-06-24 | 110.21 |
| 2016-06-23 | 114.50 |
| 2016-06-22 | 113.65 |
| 2016-06-21 | 116.22 |
| 2016-06-20 | 106.78 |
| 2016-06-17 | 92.20 |
| 2016-06-16 | 99.92 |
| 2016-06-15 | 101.63 |
| 2016-06-14 | 102.49 |
| 2016-06-13 | 101.63 |
| 2016-06-10 | 108.50 |
| 2016-06-08 | 114.50 |
| 2016-06-07 | 111.07 |
| 2016-06-06 | 110.21 |
| 2016-06-03 | 107.64 |
| 2016-06-02 | 105.07 |
| 2016-06-01 | 103.35 |
| 2016-05-31 | 105.07 |
| 2016-05-30 | 102.49 |
| 2016-05-27 | 99.92 |
| 2016-05-26 | 100.78 |
| 2016-05-25 | 100.78 |
| 2016-05-24 | 99.92 |
| 2016-05-23 | 100.78 |
| 2016-05-20 | 100.78 |
| 2016-05-19 | 99.06 |
| 2016-05-18 | 102.49 |
| 2016-05-17 | 105.07 |
| 2016-05-16 | 105.07 |
| 2016-05-13 | 105.92 |
| 2016-05-12 | 111.93 |
| 2016-05-11 | 113.65 |
| 2016-05-10 | 116.22 |
| 2016-05-09 | 117.08 |
| 2016-05-06 | 120.51 |
| 2016-05-05 | 122.23 |
| 2016-05-04 | 124.80 |
| 2016-05-03 | 117.94 |
| 2016-04-29 | 122.23 |
| 2016-04-28 | 121.37 |
| 2016-04-27 | 125.66 |
| 2016-04-26 | 125.66 |
| 2016-04-25 | 123.94 |
| 2016-04-22 | 126.52 |
| 2016-04-21 | 127.37 |
| 2016-04-20 | 123.08 |
| 2016-04-19 | 125.66 |
| 2016-04-18 | 119.65 |
| 2016-04-15 | 121.37 |
| 2016-04-14 | 117.08 |
| 2016-04-13 | 116.22 |
| 2016-04-12 | 113.65 |
| 2016-04-11 | 114.50 |
| 2016-04-08 | 115.36 |
| 2016-04-07 | 115.36 |
| 2016-04-06 | 115.36 |
| 2016-04-05 | 117.08 |
| 2016-04-01 | 117.94 |
| 2016-03-31 | 114.50 |
| 2016-03-30 | 113.65 |
| 2016-03-29 | 111.93 |
| 2016-03-24 | 111.93 |
| 2016-03-23 | 110.21 |
| 2016-03-22 | 111.93 |
| 2016-03-21 | 112.79 |
| 2016-03-18 | 112.79 |
| 2016-03-17 | 113.65 |
| 2016-03-16 | 115.36 |
| 2016-03-15 | 118.79 |
| 2016-03-14 | 121.37 |
| 2016-03-11 | 117.94 |
| 2016-03-10 | 115.36 |
| 2016-03-09 | 117.94 |
| 2016-03-08 | 117.08 |
| 2016-03-07 | 118.79 |
| 2016-03-04 | 113.65 |
| 2016-03-03 | 101.63 |
| 2016-03-02 | 103.35 |
| 2016-03-01 | 95.63 |
| 2016-02-29 | 88.76 |
| 2016-02-26 | 93.05 |
| 2016-02-25 | 92.20 |
| 2016-02-24 | 98.20 |
| 2016-02-23 | 102.49 |
| 2016-02-22 | 102.49 |
| 2016-02-19 | 97.34 |
| 2016-02-18 | 98.20 |
| 2016-02-17 | 92.20 |
| 2016-02-16 | 92.20 |
| 2016-02-15 | 93.05 |
| 2016-02-12 | 89.62 |
| 2016-02-11 | 91.34 |
| 2016-02-05 | 97.34 |
| 2016-02-04 | 101.63 |
| 2016-02-03 | 103.35 |
| 2016-02-02 | 106.78 |
| 2016-02-01 | 110.21 |
| 2016-01-29 | 112.79 |
| 2016-01-28 | 98.20 |
| 2016-01-27 | 97.34 |
| 2016-01-26 | 97.34 |
| 2016-01-25 | 106.78 |
| 2016-01-22 | 105.07 |
| 2016-01-21 | 105.92 |
| 2016-01-20 | 114.50 |
| 2016-01-19 | 124.80 |
| 2016-01-18 | 118.79 |
| 2016-01-15 | 122.23 |
| 2016-01-14 | 125.66 |
| 2016-01-13 | 124.80 |
| 2016-01-12 | 125.66 |
| 2016-01-11 | 130.81 |
| 2016-01-08 | 136.81 |
| 2016-01-07 | 140.24 |
| 2016-01-06 | 147.97 |
| 2016-01-05 | 142.82 |
| 2016-01-04 | 144.54 |
| 2015-12-31 | 153.12 |
| 2015-12-30 | 148.83 |
| 2015-12-29 | 147.97 |
| 2015-12-28 | 149.68 |
| 2015-12-24 | 147.11 |
| 2015-12-23 | 143.68 |
| 2015-12-22 | 140.24 |
| 2015-12-21 | 136.81 |
| 2015-12-18 | 133.38 |
| 2015-12-17 | 135.08 |
| 2015-12-16 | 129.99 |
| 2015-12-15 | 123.20 |
| 2015-12-14 | 121.50 |
| 2015-12-11 | 126.59 |
| 2015-12-10 | 132.53 |
| 2015-12-09 | 133.38 |
| 2015-12-08 | 139.32 |
| 2015-12-07 | 136.78 |
| 2015-12-04 | 140.17 |
| 2015-12-03 | 137.62 |
| 2015-12-02 | 143.56 |
| 2015-12-01 | 130.83 |
| 2015-11-30 | 123.20 |
| 2015-11-27 | 119.80 |
| 2015-11-26 | 121.50 |
| 2015-11-25 | 126.59 |
| 2015-11-24 | 128.29 |
| 2015-11-23 | 130.83 |
| 2015-11-20 | 135.93 |
| 2015-11-19 | 138.47 |
| 2015-11-18 | 138.47 |
| 2015-11-17 | 139.32 |
| 2015-11-16 | 138.47 |
| 2015-11-13 | 141.02 |
| 2015-11-12 | 141.02 |
| 2015-11-11 | 141.02 |
| 2015-11-10 | 144.41 |
| 2015-11-09 | 146.96 |
| 2015-11-06 | 148.66 |
| 2015-11-05 | 150.35 |
| 2015-11-04 | 150.35 |
| 2015-11-03 | 147.81 |
| 2015-11-02 | 141.87 |
| 2015-10-30 | 140.17 |
| 2015-10-29 | 138.47 |
| 2015-10-28 | 138.47 |
| 2015-10-27 | 140.17 |
| 2015-10-26 | 145.26 |
| 2015-10-23 | 139.32 |
| 2015-10-22 | 139.32 |
| 2015-10-20 | 139.32 |
| 2015-10-19 | 139.32 |
| 2015-10-16 | 141.02 |
| 2015-10-15 | 141.02 |
| 2015-10-14 | 141.87 |
| 2015-10-13 | 139.32 |
| 2015-10-12 | 146.96 |
| 2015-10-09 | 151.83 |
| 2015-10-08 | 155.08 |
| 2015-10-07 | 157.52 |
| 2015-10-06 | 151.02 |
| 2015-10-05 | 138.84 |
| 2015-10-02 | 142.09 |
| 2015-09-30 | 133.96 |
| 2015-09-29 | 132.34 |
| 2015-09-25 | 132.34 |
| 2015-09-24 | 131.52 |
| 2015-09-23 | 133.15 |
| 2015-09-22 | 145.33 |
| 2015-09-21 | 149.40 |
| 2015-09-18 | 155.90 |
| 2015-09-17 | 148.58 |
| 2015-09-16 | 147.77 |
| 2015-09-15 | 144.52 |
| 2015-09-14 | 143.71 |
| 2015-09-11 | 146.96 |
| 2015-09-10 | 144.52 |
| 2015-09-09 | 143.71 |
| 2015-09-08 | 135.59 |
| 2015-09-07 | 133.96 |
| 2015-09-04 | 131.52 |
| 2015-09-02 | 135.59 |
| 2015-09-01 | 142.09 |
| 2015-08-31 | 151.83 |
| 2015-08-28 | 147.77 |
| 2015-08-27 | 142.09 |
| 2015-08-26 | 133.96 |
| 2015-08-25 | 130.71 |
| 2015-08-24 | 133.15 |
| 2015-08-21 | 150.21 |
| 2015-08-20 | 155.08 |
| 2015-08-19 | 156.71 |
| 2015-08-18 | 164.02 |
| 2015-08-17 | 170.52 |
| 2015-08-14 | 177.83 |
| 2015-08-13 | 178.64 |
| 2015-08-12 | 179.45 |
| 2015-08-11 | 179.45 |
| 2015-08-10 | 181.89 |
| 2015-08-07 | 182.70 |
| 2015-08-06 | 179.45 |
| 2015-08-05 | 185.95 |
| 2015-08-04 | 192.45 |
| 2015-08-03 | 192.45 |
| 2015-07-31 | 193.26 |
| 2015-07-30 | 195.70 |
| 2015-07-29 | 194.89 |
| 2015-07-28 | 191.64 |
| 2015-07-27 | 196.51 |
| 2015-07-24 | 216.01 |
| 2015-07-23 | 217.64 |
| 2015-07-22 | 217.64 |
| 2015-07-21 | 224.13 |
| 2015-07-20 | 205.45 |
| 2015-07-17 | 200.58 |
| 2015-07-16 | 199.76 |
| 2015-07-15 | 195.70 |
| 2015-07-14 | 198.95 |
| 2015-07-13 | 197.33 |
| 2015-07-10 | 175.39 |
| 2015-07-09 | 166.46 |
| 2015-07-08 | 145.33 |
| 2015-07-07 | 162.39 |
| 2015-07-06 | 168.08 |
| 2015-07-03 | 182.70 |
| 2015-07-02 | 194.08 |
| 2015-06-30 | 198.14 |
| 2015-06-29 | 198.14 |
| 2015-06-26 | 208.70 |
| 2015-06-25 | 214.39 |
| 2015-06-24 | 208.70 |
| 2015-06-23 | 213.57 |
| 2015-06-22 | 209.51 |
| 2015-06-19 | 209.51 |
| 2015-06-18 | 203.82 |
| 2015-06-17 | 201.39 |
| 2015-06-16 | 196.51 |
| 2015-06-15 | 200.58 |
| 2015-06-12 | 200.58 |
| 2015-06-11 | 199.76 |
| 2015-06-10 | 198.95 |
| 2015-06-09 | 202.20 |
| 2015-06-08 | 211.95 |
| 2015-06-05 | 201.39 |
| 2015-06-04 | 206.26 |
| 2015-06-03 | 211.95 |
| 2015-06-02 | 211.14 |
| 2015-06-01 | 204.64 |
| 2015-05-29 | 196.51 |
| 2015-05-28 | 201.39 |
| 2015-05-27 | 211.95 |
| 2015-05-26 | 211.95 |
| 2015-05-22 | 211.95 |
| 2015-05-21 | 211.95 |
| 2015-05-20 | 211.95 |
| 2015-05-19 | 209.51 |
| 2015-05-18 | 208.70 |
| 2015-05-15 | 210.32 |
| 2015-05-14 | 210.32 |
| 2015-05-13 | 211.14 |
| 2015-05-12 | 211.14 |
| 2015-05-11 | 211.14 |
| 2015-05-08 | 203.82 |
| 2015-05-07 | 204.64 |
| 2015-05-06 | 207.89 |
| 2015-05-05 | 202.20 |
| 2015-05-04 | 208.70 |
| 2015-04-30 | 198.95 |
| 2015-04-29 | 202.20 |
| 2015-04-28 | 202.20 |
| 2015-04-27 | 202.20 |
| 2015-04-24 | 177.83 |
| 2015-04-23 | 172.14 |
| 2015-04-22 | 167.27 |
| 2015-04-21 | 159.96 |
| 2015-04-20 | 155.90 |
| 2015-04-17 | 162.39 |
| 2015-04-16 | 166.46 |
| 2015-04-15 | 173.77 |
| 2015-04-14 | 151.83 |
| 2015-04-13 | 150.21 |
| 2015-04-10 | 150.21 |
| 2015-04-09 | 151.02 |
| 2015-04-08 | 142.09 |
| 2015-04-02 | 141.27 |
| 2015-04-01 | 141.27 |
| 2015-03-31 | 139.65 |
| 2015-03-30 | 139.65 |
| 2015-03-27 | 139.65 |
| 2015-03-26 | 138.84 |
| 2015-03-25 | 139.65 |
| 2015-03-24 | 141.27 |
| 2015-03-23 | 142.90 |
| 2015-03-20 | 143.71 |
| 2015-03-19 | 143.71 |
| 2015-03-18 | 145.33 |
| 2015-03-17 | 147.77 |
| 2015-03-16 | 142.90 |
| 2015-03-13 | 142.90 |
| 2015-03-12 | 139.65 |
| 2015-03-11 | 139.65 |
| 2015-03-10 | 139.65 |
| 2015-03-09 | 139.65 |
| 2015-03-06 | 142.90 |
| 2015-03-05 | 142.09 |
| 2015-03-04 | 138.84 |
| 2015-03-03 | 138.02 |
| 2015-03-02 | 138.84 |
| 2015-02-27 | 140.46 |
| 2015-02-26 | 143.71 |
| 2015-02-25 | 142.90 |
| 2015-02-24 | 141.27 |
| 2015-02-23 | 141.27 |
| 2015-02-18 | 144.52 |
| 2015-02-17 | 143.71 |
| 2015-02-16 | 142.90 |
| 2015-02-13 | 141.27 |
| 2015-02-12 | 137.21 |
| 2015-02-11 | 137.21 |
| 2015-02-10 | 138.84 |
| 2015-02-09 | 133.96 |
| 2015-02-06 | 142.90 |
| 2015-02-05 | 146.15 |
| 2015-02-04 | 146.15 |
| 2015-02-03 | 143.71 |
| 2015-02-02 | 144.52 |
| 2015-01-30 | 148.58 |
| 2015-01-29 | 148.58 |
| 2015-01-28 | 151.02 |
| 2015-01-27 | 146.15 |
| 2015-01-26 | 150.21 |
| 2015-01-23 | 151.02 |
| 2015-01-22 | 153.46 |
| 2015-01-21 | 151.02 |
| 2015-01-20 | 155.08 |
| 2015-01-19 | 153.46 |
| 2015-01-16 | 155.90 |
| 2015-01-15 | 154.27 |
| 2015-01-14 | 151.83 |
| 2015-01-13 | 152.65 |
| 2015-01-12 | 151.83 |
| 2015-01-09 | 151.83 |
| 2015-01-08 | 155.08 |
| 2015-01-07 | 151.02 |
| 2015-01-06 | 151.02 |
| 2015-01-05 | 155.90 |
| 2015-01-02 | 154.27 |
| 2014-12-31 | 144.52 |
| 2014-12-30 | 133.96 |
| 2014-12-29 | 137.21 |
| 2014-12-24 | 131.52 |
| 2014-12-23 | 119.34 |
| 2014-12-22 | 106.34 |
| 2014-12-19 | 105.53 |
| 2014-12-18 | 103.12 |
| 2014-12-17 | 103.12 |
| 2014-12-16 | 103.92 |
| 2014-12-15 | 103.12 |
| 2014-12-12 | 107.94 |
| 2014-12-11 | 115.16 |
| 2014-12-10 | 116.77 |
| 2014-12-09 | 123.19 |
| 2014-12-08 | 127.21 |
| 2014-12-05 | 127.21 |
| 2014-12-04 | 127.21 |
| 2014-12-03 | 126.40 |
| 2014-12-02 | 126.40 |
| 2014-12-01 | 128.01 |
| 2014-11-28 | 132.83 |
| 2014-11-27 | 132.02 |
| 2014-11-26 | 132.83 |
| 2014-11-25 | 131.22 |
| 2014-11-24 | 134.43 |
| 2014-11-21 | 131.22 |
| 2014-11-20 | 130.42 |
| 2014-11-19 | 132.83 |
| 2014-11-18 | 131.22 |
| 2014-11-17 | 132.83 |
| 2014-11-14 | 132.83 |
| 2014-11-13 | 132.02 |
| 2014-11-12 | 133.63 |
| 2014-11-11 | 132.02 |
| 2014-11-10 | 130.42 |
| 2014-11-07 | 127.21 |
| 2014-11-06 | 128.81 |
| 2014-11-05 | 127.21 |
| 2014-11-04 | 127.21 |
| 2014-11-03 | 130.42 |
| 2014-10-31 | 132.83 |
| 2014-10-30 | 131.22 |
| 2014-10-29 | 130.42 |
| 2014-10-28 | 131.22 |
| 2014-10-27 | 132.02 |
| 2014-10-24 | 132.83 |
| 2014-10-23 | 135.23 |
| 2014-10-22 | 133.63 |
| 2014-10-21 | 132.83 |
| 2014-10-20 | 130.42 |
| 2014-10-17 | 129.61 |
| 2014-10-16 | 132.02 |
| 2014-10-15 | 136.04 |
| 2014-10-14 | 135.23 |
| 2014-10-13 | 136.84 |
| 2014-10-10 | 136.04 |
| 2014-10-09 | 136.84 |
| 2014-10-08 | 132.02 |
| 2014-10-07 | 136.84 |
| 2014-10-06 | 138.45 |
| 2014-10-03 | 132.02 |
| 2014-09-30 | 127.21 |
| 2014-09-29 | 129.61 |
| 2014-09-26 | 140.05 |
| 2014-09-25 | 139.25 |
| 2014-09-24 | 138.45 |
| 2014-09-23 | 140.05 |
| 2014-09-22 | 136.84 |
| 2014-09-19 | 140.85 |
| 2014-09-18 | 138.45 |
| 2014-09-17 | 140.85 |
| 2014-09-16 | 140.85 |
| 2014-09-15 | 140.05 |
| 2014-09-12 | 144.07 |
| 2014-09-11 | 144.87 |
| 2014-09-10 | 142.46 |
| 2014-09-08 | 142.46 |
| 2014-09-05 | 144.07 |
| 2014-09-04 | 142.46 |
| 2014-09-03 | 139.25 |
| 2014-09-02 | 140.02 |
| 2014-09-01 | 140.79 |
| 2014-08-29 | 139.25 |
| 2014-08-28 | 138.48 |
| 2014-08-27 | 137.70 |
| 2014-08-26 | 139.25 |
| 2014-08-25 | 140.02 |
| 2014-08-22 | 136.93 |
| 2014-08-21 | 138.48 |
| 2014-08-20 | 134.62 |
| 2014-08-19 | 134.62 |
| 2014-08-18 | 135.39 |
| 2014-08-15 | 133.85 |
| 2014-08-14 | 135.39 |
| 2014-08-13 | 134.62 |
| 2014-08-12 | 136.93 |
| 2014-08-11 | 134.62 |
| 2014-08-08 | 134.62 |
| 2014-08-07 | 138.48 |
| 2014-08-06 | 133.07 |
| 2014-08-05 | 132.30 |
| 2014-08-04 | 131.53 |
| 2014-08-01 | 129.22 |
| 2014-07-31 | 129.22 |
| 2014-07-30 | 128.44 |
| 2014-07-29 | 128.44 |
| 2014-07-28 | 126.90 |
| 2014-07-25 | 129.99 |
| 2014-07-24 | 129.22 |
| 2014-07-23 | 128.44 |
| 2014-07-22 | 123.81 |
| 2014-07-21 | 125.36 |
| 2014-07-18 | 123.81 |
| 2014-07-17 | 122.27 |
| 2014-07-16 | 119.95 |
| 2014-07-15 | 116.10 |
| 2014-07-14 | 115.32 |
| 2014-07-11 | 116.87 |
| 2014-07-10 | 116.87 |
| 2014-07-09 | 118.41 |
| 2014-07-08 | 120.73 |
| 2014-07-07 | 123.81 |
| 2014-07-04 | 118.41 |
| 2014-07-03 | 116.87 |
| 2014-07-02 | 118.41 |
| 2014-06-30 | 117.64 |
| 2014-06-27 | 119.95 |
| 2014-06-26 | 125.36 |
| 2014-06-25 | 118.41 |
| 2014-06-24 | 119.95 |
| 2014-06-23 | 117.64 |
| 2014-06-20 | 116.10 |
| 2014-06-19 | 115.32 |
| 2014-06-18 | 116.87 |
| 2014-06-17 | 116.87 |
| 2014-06-16 | 117.64 |
| 2014-06-13 | 112.24 |
| 2014-06-12 | 114.55 |
| 2014-06-11 | 113.78 |
| 2014-06-10 | 114.55 |
| 2014-06-09 | 115.32 |
| 2014-06-06 | 116.87 |
| 2014-06-05 | 116.10 |
| 2014-06-04 | 116.87 |
| 2014-06-03 | 113.01 |
| 2014-05-30 | 115.32 |
| 2014-05-29 | 113.78 |
| 2014-05-28 | 113.01 |
| 2014-05-27 | 113.01 |
| 2014-05-26 | 109.92 |
| 2014-05-23 | 110.69 |
| 2014-05-22 | 110.69 |
| 2014-05-21 | 110.69 |
| 2014-05-20 | 109.92 |
| 2014-05-19 | 109.92 |
| 2014-05-16 | 111.46 |
| 2014-05-15 | 111.46 |
| 2014-05-14 | 113.01 |
| 2014-05-13 | 108.38 |
| 2014-05-12 | 110.69 |
| 2014-05-09 | 108.38 |
| 2014-05-08 | 108.38 |
| 2014-05-07 | 111.46 |
| 2014-05-05 | 113.01 |
| 2014-05-02 | 116.87 |
| 2014-04-30 | 115.32 |
| 2014-04-29 | 118.41 |
| 2014-04-28 | 116.87 |
| 2014-04-25 | 119.95 |
| 2014-04-24 | 119.95 |
| 2014-04-23 | 117.64 |
| 2014-04-22 | 119.18 |
| 2014-04-17 | 119.95 |
| 2014-04-16 | 118.41 |
| 2014-04-15 | 116.10 |
| 2014-04-14 | 118.41 |
| 2014-04-11 | 116.10 |
| 2014-04-10 | 116.87 |
| 2014-04-09 | 116.10 |
| 2014-04-08 | 116.10 |
| 2014-04-07 | 116.10 |
| 2014-04-04 | 119.95 |
| 2014-04-03 | 123.81 |
| 2014-04-02 | 109.15 |
| 2014-04-01 | 109.15 |
| 2014-03-31 | 108.38 |
| 2014-03-28 | 108.38 |
| 2014-03-27 | 106.83 |
| 2014-03-26 | 106.06 |
| 2014-03-25 | 106.06 |
| 2014-03-24 | 104.52 |
| 2014-03-21 | 105.29 |
| 2014-03-20 | 109.15 |
| 2014-03-19 | 113.78 |
| 2014-03-18 | 113.78 |
| 2014-03-17 | 116.10 |
| 2014-03-14 | 118.41 |
| 2014-03-13 | 121.50 |
| 2014-03-12 | 123.81 |
| 2014-03-11 | 123.81 |
| 2014-03-10 | 125.36 |
| 2014-03-07 | 124.58 |
| 2014-03-06 | 120.73 |
| 2014-03-05 | 116.87 |
| 2014-03-04 | 117.64 |
| 2014-03-03 | 115.32 |
| 2014-02-28 | 119.18 |
| 2014-02-27 | 113.78 |
| 2014-02-26 | 111.46 |
| 2014-02-25 | 108.38 |
| 2014-02-24 | 106.06 |
| 2014-02-21 | 109.92 |
| 2014-02-20 | 109.15 |
| 2014-02-19 | 116.10 |
| 2014-02-18 | 116.87 |
| 2014-02-17 | 117.64 |
| 2014-02-14 | 116.10 |
| 2014-02-13 | 118.41 |
| 2014-02-12 | 118.41 |
| 2014-02-11 | 116.10 |
| 2014-02-10 | 121.50 |
| 2014-02-07 | 122.27 |
| 2014-02-06 | 117.64 |
| 2014-02-05 | 118.41 |
| 2014-02-04 | 119.95 |
| 2014-01-30 | 120.73 |
| 2014-01-29 | 119.18 |
| 2014-01-28 | 119.18 |
| 2014-01-27 | 116.87 |
| 2014-01-24 | 125.36 |
| 2014-01-23 | 124.58 |
| 2014-01-22 | 127.67 |
| 2014-01-21 | 123.81 |
| 2014-01-20 | 125.36 |
| 2014-01-17 | 125.36 |
| 2014-01-16 | 123.81 |
| 2014-01-15 | 126.90 |
| 2014-01-14 | 123.81 |
| 2014-01-13 | 123.81 |
| 2014-01-10 | 124.58 |
| 2014-01-09 | 124.58 |
| 2014-01-08 | 125.36 |
| 2014-01-07 | 123.81 |
| 2014-01-06 | 120.73 |
| 2014-01-03 | 126.90 |
| 2014-01-02 | 127.67 |
| 2013-12-31 | 124.58 |
| 2013-12-30 | 125.36 |
| 2013-12-27 | 125.36 |
| 2013-12-24 | 122.27 |
| 2013-12-23 | 122.27 |
| 2013-12-20 | 125.36 |
| 2013-12-19 | 129.22 |
| 2013-12-18 | 128.45 |
| 2013-12-17 | 126.92 |
| 2013-12-16 | 129.22 |
| 2013-12-13 | 129.22 |
| 2013-12-12 | 126.92 |
| 2013-12-11 | 125.39 |
| 2013-12-10 | 129.98 |
| 2013-12-09 | 130.74 |
| 2013-12-06 | 129.22 |
| 2013-12-05 | 131.51 |
| 2013-12-04 | 129.98 |
| 2013-12-03 | 128.45 |
| 2013-12-02 | 121.57 |
| 2013-11-29 | 116.99 |
| 2013-11-28 | 112.41 |
| 2013-11-27 | 122.34 |
| 2013-11-26 | 124.63 |
| 2013-11-25 | 127.69 |
| 2013-11-22 | 134.56 |
| 2013-11-21 | 123.87 |
| 2013-11-20 | 119.28 |
| 2013-11-19 | 117.75 |
| 2013-11-18 | 110.88 |
| 2013-11-15 | 107.82 |
| 2013-11-14 | 106.29 |
| 2013-11-13 | 107.82 |
| 2013-11-12 | 107.82 |
| 2013-11-11 | 101.71 |
| 2013-11-08 | 101.71 |
| 2013-11-07 | 99.42 |
| 2013-11-06 | 101.71 |
| 2013-11-05 | 97.13 |
| 2013-11-04 | 96.36 |
| 2013-11-01 | 94.83 |
| 2013-10-31 | 95.60 |
| 2013-10-30 | 94.83 |
| 2013-10-29 | 93.30 |
| 2013-10-28 | 94.07 |
| 2013-10-25 | 94.83 |
| 2013-10-24 | 94.07 |
| 2013-10-23 | 93.30 |
| 2013-10-22 | 94.07 |
| 2013-10-21 | 93.30 |
| 2013-10-18 | 94.07 |
| 2013-10-17 | 92.54 |
| 2013-10-16 | 91.01 |
| 2013-10-15 | 91.01 |
| 2013-10-11 | 90.25 |
| 2013-10-10 | 86.43 |
| 2013-10-09 | 88.72 |
| 2013-10-08 | 90.25 |
| 2013-10-07 | 87.96 |
| 2013-10-04 | 87.96 |
| 2013-10-03 | 89.48 |
| 2013-10-02 | 91.01 |
| 2013-09-30 | 87.19 |
| 2013-09-27 | 89.48 |
| 2013-09-26 | 87.96 |
| 2013-09-25 | 87.19 |
| 2013-09-24 | 87.96 |
| 2013-09-23 | 92.54 |
| 2013-09-19 | 95.60 |
| 2013-09-18 | 87.19 |
| 2013-09-17 | 76.50 |
| 2013-09-16 | 75.73 |
| 2013-09-13 | 75.73 |
| 2013-09-12 | 75.73 |
| 2013-09-11 | 78.79 |
| 2013-09-10 | 79.55 |
| 2013-09-09 | 77.26 |
| 2013-09-06 | 79.55 |
| 2013-09-05 | 81.84 |
| 2013-09-04 | 84.14 |
| 2013-09-03 | 83.37 |
| 2013-09-02 | 86.43 |
| 2013-08-30 | 83.50 |
| 2013-08-29 | 81.31 |
| 2013-08-28 | 79.12 |
| 2013-08-27 | 82.04 |
| 2013-08-26 | 83.50 |
| 2013-08-23 | 81.31 |
| 2013-08-22 | 77.66 |
| 2013-08-21 | 79.12 |
| 2013-08-20 | 82.04 |
| 2013-08-19 | 84.97 |
| 2013-08-16 | 84.97 |
| 2013-08-15 | 86.43 |
| 2013-08-13 | 89.35 |
| 2013-08-12 | 90.08 |
| 2013-08-09 | 89.35 |
| 2013-08-08 | 91.55 |
| 2013-08-07 | 90.08 |
| 2013-08-06 | 92.28 |
| 2013-08-05 | 93.74 |
| 2013-08-02 | 94.47 |
| 2013-08-01 | 94.47 |
| 2013-07-31 | 90.81 |
| 2013-07-30 | 93.01 |
| 2013-07-29 | 94.47 |
| 2013-07-26 | 95.20 |
| 2013-07-25 | 99.59 |
| 2013-07-24 | 93.01 |
| 2013-07-23 | 90.08 |
| 2013-07-22 | 92.28 |
| 2013-07-19 | 82.04 |
| 2013-07-18 | 79.12 |
| 2013-07-17 | 77.66 |
| 2013-07-16 | 72.54 |
| 2013-07-15 | 76.92 |
| 2013-07-12 | 82.77 |
| 2013-07-11 | 82.77 |
| 2013-07-10 | 81.31 |
| 2013-07-09 | 80.58 |
| 2013-07-08 | 84.24 |
| 2013-07-05 | 84.97 |
| 2013-07-04 | 83.50 |
| 2013-07-03 | 84.97 |
| 2013-07-02 | 88.62 |
| 2013-06-28 | 89.35 |
| 2013-06-27 | 89.35 |
| 2013-06-26 | 89.35 |
| 2013-06-25 | 91.55 |
| 2013-06-24 | 88.62 |
| 2013-06-21 | 100.32 |
| 2013-06-20 | 98.86 |
| 2013-06-19 | 103.97 |
| 2013-06-18 | 109.09 |
| 2013-06-17 | 96.66 |
| 2013-06-14 | 91.55 |
| 2013-06-13 | 90.81 |
| 2013-06-11 | 91.55 |
| 2013-06-10 | 94.47 |
| 2013-06-07 | 91.55 |
| 2013-06-06 | 91.55 |
| 2013-06-05 | 92.28 |
| 2013-06-04 | 91.55 |
| 2013-06-03 | 93.74 |
| 2013-05-31 | 94.47 |
| 2013-05-30 | 92.28 |
| 2013-05-29 | 98.86 |
| 2013-05-28 | 90.08 |
| 2013-05-27 | 92.28 |
| 2013-05-24 | 93.74 |
| 2013-05-23 | 98.13 |
| 2013-05-22 | 95.93 |
| 2013-05-21 | 94.47 |
| 2013-05-20 | 93.01 |
| 2013-05-16 | 90.08 |
| 2013-05-15 | 90.08 |
| 2013-05-14 | 86.43 |
| 2013-05-13 | 83.50 |
| 2013-05-10 | 84.24 |
| 2013-05-09 | 84.24 |
| 2013-05-08 | 84.24 |
| 2013-05-07 | 83.50 |
| 2013-05-06 | 83.50 |
| 2013-05-03 | 84.24 |
| 2013-05-02 | 82.77 |
| 2013-04-30 | 82.04 |
| 2013-04-29 | 78.39 |
| 2013-04-26 | 79.12 |
| 2013-04-25 | 76.19 |
| 2013-04-24 | 76.19 |
| 2013-04-23 | 68.15 |
| 2013-04-22 | 65.96 |
| 2013-04-19 | 65.96 |
| 2013-04-18 | 63.76 |
| 2013-04-17 | 68.88 |
| 2013-04-16 | 74.00 |
| 2013-04-15 | 79.85 |
| 2013-04-12 | 83.50 |
| 2013-04-11 | 84.97 |
| 2013-04-10 | 84.24 |
| 2013-04-09 | 81.31 |
| 2013-04-08 | 81.31 |
| 2013-04-05 | 82.04 |
| 2013-04-03 | 87.89 |
| 2013-04-02 | 87.89 |
| 2013-03-28 | 89.35 |
| 2013-03-27 | 86.43 |
| 2013-03-26 | 84.97 |
| 2013-03-25 | 85.70 |
| 2013-03-22 | 87.16 |
| 2013-03-21 | 89.35 |
| 2013-03-20 | 82.77 |
| 2013-03-19 | 84.24 |
| 2013-03-18 | 82.04 |
| 2013-03-15 | 82.04 |
| 2013-03-14 | 84.97 |
| 2013-03-13 | 79.85 |
| 2013-03-12 | 89.35 |
| 2013-03-11 | 94.47 |
| 2013-03-08 | 94.47 |
| 2013-03-07 | 93.01 |
| 2013-03-06 | 89.35 |
| 2013-03-05 | 85.70 |
| 2013-03-04 | 84.24 |
| 2013-03-01 | 86.43 |
| 2013-02-28 | 85.70 |
| 2013-02-27 | 82.04 |
| 2013-02-26 | 71.81 |
| 2013-02-25 | 85.70 |
| 2013-02-22 | 93.74 |
| 2013-02-21 | 87.89 |
| 2013-02-20 | 77.66 |
| 2013-02-19 | 68.15 |
| 2013-02-18 | 63.76 |
| 2013-02-15 | 64.50 |
| 2013-02-14 | 63.03 |
| 2013-02-08 | 63.03 |
| 2013-02-07 | 59.38 |
| 2013-02-06 | 65.96 |
| 2013-02-05 | 64.50 |
| 2013-02-04 | 70.34 |
| 2013-02-01 | 68.88 |
| 2013-01-31 | 58.65 |
| 2013-01-30 | 57.92 |
| 2013-01-29 | 57.92 |
| 2013-01-28 | 59.38 |
| 2013-01-25 | 61.57 |
| 2013-01-24 | 64.50 |
| 2013-01-23 | 67.42 |
| 2013-01-22 | 65.23 |
| 2013-01-21 | 65.96 |
| 2013-01-18 | 63.76 |
| 2013-01-17 | 63.76 |
| 2013-01-16 | 64.50 |
| 2013-01-15 | 64.50 |
| 2013-01-14 | 66.69 |
| 2013-01-11 | 65.96 |
| 2013-01-10 | 67.42 |
| 2013-01-09 | 63.76 |
| 2013-01-08 | 62.30 |
| 2013-01-07 | 64.50 |
| 2013-01-04 | 55.72 |
| 2013-01-03 | 55.72 |
| 2013-01-02 | 58.65 |
| 2012-12-31 | 52.80 |
| 2012-12-28 | 52.80 |
| 2012-12-27 | 50.60 |
| 2012-12-24 | 52.80 |
| 2012-12-21 | 49.87 |
| 2012-12-20 | 47.68 |
| 2012-12-19 | 47.68 |
| 2012-12-18 | 47.68 |
| 2012-12-17 | 51.30 |
| 2012-12-14 | 54.20 |
| 2012-12-13 | 48.40 |
| 2012-12-12 | 47.68 |
| 2012-12-11 | 46.96 |
| 2012-12-10 | 54.92 |
| 2012-12-07 | 54.92 |
| 2012-12-06 | 54.92 |
| 2012-12-05 | 55.64 |
| 2012-12-04 | 47.68 |
| 2012-12-03 | 41.89 |
| 2012-11-30 | 42.61 |
| 2012-11-29 | 42.61 |
| 2012-11-28 | 34.65 |
| 2012-11-27 | 34.65 |
| 2012-11-26 | 35.37 |
| 2012-11-23 | 25.96 |
| 2012-11-22 | 17.28 |
| 2012-11-21 | 15.83 |
| 2012-11-20 | 15.83 |
| 2012-11-19 | 16.55 |
| 2012-11-16 | 15.83 |
| 2012-11-15 | 15.10 |
| 2012-11-14 | 17.28 |
| 2012-11-13 | 15.83 |
| 2012-11-12 | 17.28 |
| 2012-11-09 | 17.28 |
| 2012-11-08 | 18.00 |
| 2012-11-07 | 19.45 |
| 2012-11-06 | 20.90 |
| 2012-11-05 | 19.45 |
| 2012-11-02 | 15.10 |
| 2012-11-01 | 13.66 |
| 2012-10-31 | 12.21 |
| 2012-10-30 | 10.04 |
| 2012-10-29 | 11.48 |
| 2012-10-26 | 15.83 |
| 2012-10-25 | 18.00 |
| 2012-10-24 | 20.17 |
| 2012-10-22 | 18.72 |
| 2012-10-19 | 17.28 |
| 2012-10-18 | 16.55 |
| 2012-10-17 | 15.10 |
| 2012-10-16 | 15.10 |
| 2012-10-15 | 12.21 |
| 2012-10-12 | 12.93 |
| 2012-10-11 | 19.45 |
| 2012-10-10 | 22.34 |
| 2012-10-09 | 22.34 |
| 2012-10-08 | 24.51 |
| 2012-10-05 | 27.41 |
| 2012-10-04 | 27.41 |
| 2012-10-03 | 28.86 |
| 2012-09-28 | 27.41 |
| 2012-09-27 | 25.96 |
| 2012-09-26 | 27.41 |
| 2012-09-25 | 25.96 |
| 2012-09-24 | 21.62 |
| 2012-09-21 | 18.72 |
| 2012-09-20 | 22.34 |
| 2012-09-19 | 25.24 |
| 2012-09-18 | 20.17 |
| 2012-09-17 | 19.45 |
| 2012-09-14 | 25.96 |
| 2012-09-13 | 17.28 |
| 2012-09-12 | 15.83 |
| 2012-09-11 | 5.69 |
| 2012-09-10 | 4.97 |
| 2012-09-07 | 4.25 |
| 2012-09-06 | 2.07 |
| 2012-09-05 | 1.35 |
| 2012-09-04 | 2.80 |
| 2012-09-03 | 4.20 |
| 2012-08-31 | 2.10 |
| 2012-08-30 | -0.70 |
| 2012-08-29 | -0.70 |
| 2012-08-28 | -1.40 |
| 2012-08-27 | 0.70 |
| 2012-08-24 | 0.00 |
| 2012-08-23 | 0.70 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.70 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -1.40 |
| 2012-08-16 | -1.40 |
| 2012-08-15 | -0.70 |
| 2012-08-14 | -0.70 |
| 2012-08-13 | 0.00 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -0.70 |
| 2012-08-02 | -1.40 |
| 2012-08-01 | 0.70 |
| 2012-07-31 | -1.40 |
| 2012-07-30 | -1.40 |
| 2012-07-27 | -1.40 |
| 2012-07-26 | -2.10 |
| 2012-07-25 | -0.70 |
| 2012-07-24 | -0.70 |
| 2012-07-23 | 1.40 |
| 2012-07-20 | 0.70 |
| 2012-07-19 | 0.70 |
| 2012-07-18 | 0.70 |
| 2012-07-17 | 1.40 |
| 2012-07-16 | 1.40 |
| 2012-07-13 | 1.40 |
| 2012-07-12 | 2.10 |
| 2012-07-11 | 2.10 |
| 2012-07-10 | 1.40 |
| 2012-07-09 | 2.10 |
| 2012-07-06 | 1.40 |
| 2012-07-05 | 1.40 |
| 2012-07-04 | 0.70 |
| 2012-07-03 | 1.40 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy