Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-10-03 | 56.44 |
| 2025-10-02 | 55.45 |
| 2025-09-30 | 57.43 |
| 2025-09-29 | 61.39 |
| 2025-09-26 | 58.42 |
| 2025-09-25 | 61.39 |
| 2025-09-24 | 62.38 |
| 2025-09-23 | 60.40 |
| 2025-09-22 | 62.38 |
| 2025-09-19 | 64.36 |
| 2025-09-18 | 66.34 |
| 2025-09-17 | 69.31 |
| 2025-09-16 | 65.35 |
| 2025-09-15 | 79.21 |
| 2025-09-12 | 67.33 |
| 2025-09-11 | 66.34 |
| 2025-09-10 | 68.32 |
| 2025-09-09 | 72.28 |
| 2025-09-08 | 73.27 |
| 2025-09-05 | 68.32 |
| 2025-09-04 | 67.33 |
| 2025-09-03 | 67.33 |
| 2025-09-02 | 78.22 |
| 2025-09-01 | 81.19 |
| 2025-08-29 | 83.17 |
| 2025-08-28 | 75.25 |
| 2025-08-27 | 84.16 |
| 2025-08-26 | 73.27 |
| 2025-08-25 | 67.33 |
| 2025-08-22 | 71.29 |
| 2025-08-21 | 57.43 |
| 2025-08-20 | 64.36 |
| 2025-08-19 | 54.46 |
| 2025-08-18 | 36.63 |
| 2025-08-15 | 25.74 |
| 2025-08-14 | 22.77 |
| 2025-08-13 | 24.75 |
| 2025-08-12 | 26.73 |
| 2025-08-11 | 23.76 |
| 2025-08-08 | 18.81 |
| 2025-08-07 | 24.75 |
| 2025-08-06 | 23.76 |
| 2025-08-05 | 21.78 |
| 2025-08-04 | 22.77 |
| 2025-08-01 | 15.84 |
| 2025-07-31 | 22.77 |
| 2025-07-30 | 22.77 |
| 2025-07-29 | 27.72 |
| 2025-07-28 | 29.70 |
| 2025-07-25 | 24.75 |
| 2025-07-24 | 28.71 |
| 2025-07-23 | 21.78 |
| 2025-07-22 | 18.81 |
| 2025-07-21 | 19.80 |
| 2025-07-18 | 24.75 |
| 2025-07-17 | 22.77 |
| 2025-07-16 | 19.80 |
| 2025-07-15 | 21.78 |
| 2025-07-14 | 24.75 |
| 2025-07-11 | 19.80 |
| 2025-07-10 | 20.79 |
| 2025-07-09 | 20.79 |
| 2025-07-08 | 21.78 |
| 2025-07-07 | 20.79 |
| 2025-07-04 | 23.76 |
| 2025-07-03 | 20.79 |
| 2025-07-02 | 17.82 |
| 2025-06-30 | 17.82 |
| 2025-06-27 | 13.86 |
| 2025-06-26 | 12.87 |
| 2025-06-25 | 20.79 |
| 2025-06-24 | 20.79 |
| 2025-06-23 | 18.81 |
| 2025-06-20 | 12.87 |
| 2025-06-19 | 11.88 |
| 2025-06-18 | 12.87 |
| 2025-06-17 | 13.86 |
| 2025-06-16 | 18.81 |
| 2025-06-13 | 25.74 |
| 2025-06-12 | 23.76 |
| 2025-06-11 | 28.71 |
| 2025-06-10 | 26.73 |
| 2025-06-09 | 29.70 |
| 2025-06-06 | 35.64 |
| 2025-06-05 | 35.64 |
| 2025-06-04 | 36.63 |
| 2025-06-03 | 36.63 |
| 2025-06-02 | 37.62 |
| 2025-05-30 | 43.56 |
| 2025-05-29 | 42.57 |
| 2025-05-28 | 29.70 |
| 2025-05-27 | 29.70 |
| 2025-05-26 | 30.69 |
| 2025-05-23 | 29.70 |
| 2025-05-22 | 28.71 |
| 2025-05-21 | 28.71 |
| 2025-05-20 | 28.71 |
| 2025-05-19 | 30.69 |
| 2025-05-16 | 27.72 |
| 2025-05-15 | 30.69 |
| 2025-05-14 | 34.65 |
| 2025-05-13 | 38.61 |
| 2025-05-12 | 41.58 |
| 2025-05-09 | 34.65 |
| 2025-05-08 | 44.55 |
| 2025-05-07 | 14.85 |
| 2025-05-06 | 14.85 |
| 2025-05-02 | 14.85 |
| 2025-04-30 | 12.87 |
| 2025-04-29 | 22.77 |
| 2025-04-28 | 18.81 |
| 2025-04-25 | 22.77 |
| 2025-04-24 | 25.74 |
| 2025-04-23 | 25.74 |
| 2025-04-22 | 22.77 |
| 2025-04-17 | 38.61 |
| 2025-04-16 | 39.60 |
| 2025-04-15 | 50.50 |
| 2025-04-14 | 54.46 |
| 2025-04-11 | 54.46 |
| 2025-04-10 | 55.45 |
| 2025-04-09 | 48.51 |
| 2025-04-08 | 40.59 |
| 2025-04-07 | 31.68 |
| 2025-04-03 | 54.46 |
| 2025-04-02 | 49.50 |
| 2025-04-01 | 59.41 |
| 2025-03-31 | 47.52 |
| 2025-03-28 | 76.24 |
| 2025-03-27 | 76.24 |
| 2025-03-26 | 70.30 |
| 2025-03-25 | 68.32 |
| 2025-03-24 | 86.14 |
| 2025-03-21 | 90.10 |
| 2025-03-20 | 94.06 |
| 2025-03-19 | 96.04 |
| 2025-03-18 | 98.02 |
| 2025-03-17 | 99.01 |
| 2025-03-14 | 97.03 |
| 2025-03-13 | 97.03 |
| 2025-03-12 | 100.00 |
| 2025-03-11 | 100.00 |
| 2025-03-10 | 97.03 |
| 2025-03-07 | 98.02 |
| 2025-03-06 | 96.04 |
| 2025-03-05 | 101.98 |
| 2025-03-04 | 99.01 |
| 2025-03-03 | 96.04 |
| 2025-02-28 | 99.01 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 107.92 |
| 2025-02-25 | 108.91 |
| 2025-02-24 | 115.84 |
| 2025-02-21 | 98.02 |
| 2025-02-20 | 88.12 |
| 2025-02-19 | 84.16 |
| 2025-02-18 | 83.17 |
| 2025-02-17 | 94.06 |
| 2025-02-14 | 97.03 |
| 2025-02-13 | 100.99 |
| 2025-02-12 | 101.98 |
| 2025-02-11 | 101.98 |
| 2025-02-10 | 104.95 |
| 2025-02-07 | 102.97 |
| 2025-02-06 | 107.92 |
| 2025-02-05 | 100.99 |
| 2025-02-04 | 101.98 |
| 2025-02-03 | 99.01 |
| 2025-01-28 | 102.97 |
| 2025-01-27 | 108.91 |
| 2025-01-24 | 109.90 |
| 2025-01-23 | 109.90 |
| 2025-01-22 | 101.98 |
| 2025-01-21 | 98.02 |
| 2025-01-20 | 97.03 |
| 2025-01-17 | 92.08 |
| 2025-01-16 | 91.09 |
| 2025-01-15 | 93.07 |
| 2025-01-14 | 97.03 |
| 2025-01-13 | 93.07 |
| 2025-01-10 | 93.07 |
| 2025-01-09 | 94.06 |
| 2025-01-08 | 93.07 |
| 2025-01-07 | 93.07 |
| 2025-01-06 | 93.07 |
| 2025-01-03 | 92.08 |
| 2025-01-02 | 93.07 |
| 2024-12-31 | 105.94 |
| 2024-12-30 | 109.90 |
| 2024-12-27 | 85.15 |
| 2024-12-24 | 81.19 |
| 2024-12-23 | 82.18 |
| 2024-12-20 | 83.17 |
| 2024-12-19 | 79.21 |
| 2024-12-18 | 83.17 |
| 2024-12-17 | 76.24 |
| 2024-12-16 | 88.12 |
| 2024-12-13 | 90.10 |
| 2024-12-12 | 100.99 |
| 2024-12-11 | 96.04 |
| 2024-12-10 | 78.22 |
| 2024-12-09 | 92.08 |
| 2024-12-06 | 79.21 |
| 2024-12-05 | 78.22 |
| 2024-12-04 | 80.20 |
| 2024-12-03 | 80.20 |
| 2024-12-02 | 86.14 |
| 2024-11-29 | 78.22 |
| 2024-11-28 | 75.25 |
| 2024-11-27 | 70.30 |
| 2024-11-26 | 66.34 |
| 2024-11-25 | 77.23 |
| 2024-11-22 | 74.26 |
| 2024-11-21 | 75.25 |
| 2024-11-20 | 87.13 |
| 2024-11-19 | 90.10 |
| 2024-11-18 | 86.14 |
| 2024-11-15 | 87.13 |
| 2024-11-14 | 96.04 |
| 2024-11-13 | 116.83 |
| 2024-11-12 | 103.96 |
| 2024-11-11 | 111.88 |
| 2024-11-08 | 112.87 |
| 2024-11-07 | 97.03 |
| 2024-11-06 | 98.02 |
| 2024-11-05 | 98.02 |
| 2024-11-04 | 75.25 |
| 2024-11-01 | 75.25 |
| 2024-10-31 | 93.07 |
| 2024-10-30 | 81.19 |
| 2024-10-29 | 81.19 |
| 2024-10-28 | 97.03 |
| 2024-10-25 | 94.06 |
| 2024-10-24 | 99.01 |
| 2024-10-23 | 93.07 |
| 2024-10-22 | 79.21 |
| 2024-10-21 | 97.03 |
| 2024-10-18 | 67.33 |
| 2024-10-17 | 58.42 |
| 2024-10-16 | 49.50 |
| 2024-10-15 | 49.50 |
| 2024-10-14 | 36.63 |
| 2024-10-10 | 35.64 |
| 2024-10-09 | 27.72 |
| 2024-10-08 | 68.32 |
| 2024-10-07 | 89.11 |
| 2024-10-04 | 72.28 |
| 2024-10-03 | 39.60 |
| 2024-10-02 | 9.90 |
| 2024-09-30 | -13.86 |
| 2024-09-27 | -24.75 |
| 2024-09-26 | -26.73 |
| 2024-09-25 | -35.64 |
| 2024-09-24 | -41.58 |
| 2024-09-23 | -44.55 |
| 2024-09-20 | -44.55 |
| 2024-09-19 | -44.55 |
| 2024-09-17 | -48.51 |
| 2024-09-16 | -47.52 |
| 2024-09-13 | -47.52 |
| 2024-09-12 | -46.53 |
| 2024-09-11 | -43.56 |
| 2024-09-10 | -38.61 |
| 2024-09-09 | -45.54 |
| 2024-09-05 | -43.56 |
| 2024-09-04 | -39.60 |
| 2024-09-03 | -41.58 |
| 2024-09-02 | -41.58 |
| 2024-08-30 | -42.57 |
| 2024-08-29 | -42.57 |
| 2024-08-28 | -41.58 |
| 2024-08-27 | -41.58 |
| 2024-08-26 | -41.58 |
| 2024-08-23 | -42.57 |
| 2024-08-22 | -40.59 |
| 2024-08-21 | -40.59 |
| 2024-08-20 | -39.60 |
| 2024-08-19 | -41.58 |
| 2024-08-16 | -41.58 |
| 2024-08-15 | -39.60 |
| 2024-08-14 | -41.58 |
| 2024-08-13 | -45.54 |
| 2024-08-12 | -50.50 |
| 2024-08-09 | -50.50 |
| 2024-08-08 | -49.50 |
| 2024-08-07 | -50.99 |
| 2024-08-06 | -50.50 |
| 2024-08-05 | -48.51 |
| 2024-08-02 | -55.45 |
| 2024-08-01 | -57.43 |
| 2024-07-31 | -54.46 |
| 2024-07-30 | -54.46 |
| 2024-07-29 | -55.45 |
| 2024-07-26 | -53.47 |
| 2024-07-25 | -53.96 |
| 2024-07-24 | -50.50 |
| 2024-07-23 | -50.50 |
| 2024-07-22 | -48.51 |
| 2024-07-19 | -48.51 |
| 2024-07-18 | -48.51 |
| 2024-07-17 | -46.53 |
| 2024-07-16 | -45.54 |
| 2024-07-15 | -45.54 |
| 2024-07-12 | -46.53 |
| 2024-07-11 | -45.54 |
| 2024-07-10 | -45.54 |
| 2024-07-09 | -45.54 |
| 2024-07-08 | -45.54 |
| 2024-07-05 | -46.53 |
| 2024-07-04 | -50.50 |
| 2024-07-03 | -49.50 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -51.49 |
| 2024-06-27 | -51.49 |
| 2024-06-26 | -50.99 |
| 2024-06-25 | -50.99 |
| 2024-06-24 | -50.99 |
| 2024-06-21 | -48.51 |
| 2024-06-20 | -48.51 |
| 2024-06-19 | -48.51 |
| 2024-06-18 | -48.51 |
| 2024-06-17 | -49.50 |
| 2024-06-14 | -48.51 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -46.53 |
| 2024-06-11 | -45.54 |
| 2024-06-07 | -44.55 |
| 2024-06-06 | -45.54 |
| 2024-06-05 | -46.53 |
| 2024-06-04 | -44.55 |
| 2024-06-03 | -47.52 |
| 2024-05-31 | -40.59 |
| 2024-05-30 | -45.54 |
| 2024-05-29 | -44.55 |
| 2024-05-28 | -40.59 |
| 2024-05-27 | -39.60 |
| 2024-05-24 | -41.58 |
| 2024-05-23 | -38.61 |
| 2024-05-22 | -37.62 |
| 2024-05-21 | -35.64 |
| 2024-05-20 | -34.65 |
| 2024-05-17 | -34.65 |
| 2024-05-16 | -31.68 |
| 2024-05-14 | -32.67 |
| 2024-05-13 | -32.67 |
| 2024-05-10 | -32.67 |
| 2024-05-09 | -34.65 |
| 2024-05-08 | -33.66 |
| 2024-05-07 | -32.67 |
| 2024-05-06 | -31.68 |
| 2024-05-03 | -34.65 |
| 2024-05-02 | -35.64 |
| 2024-04-30 | -35.64 |
| 2024-04-29 | -39.60 |
| 2024-04-26 | -40.59 |
| 2024-04-25 | -38.61 |
| 2024-04-24 | -40.59 |
| 2024-04-23 | -39.60 |
| 2024-04-22 | -35.64 |
| 2024-04-19 | -33.66 |
| 2024-04-18 | -32.67 |
| 2024-04-17 | -32.67 |
| 2024-04-16 | -33.66 |
| 2024-04-15 | -29.70 |
| 2024-04-12 | -30.69 |
| 2024-04-11 | -28.71 |
| 2024-04-10 | -23.76 |
| 2024-04-09 | -26.73 |
| 2024-04-08 | -20.79 |
| 2024-04-05 | -16.83 |
| 2024-04-03 | -16.83 |
| 2024-04-02 | -19.80 |
| 2024-03-28 | -17.82 |
| 2024-03-27 | -17.82 |
| 2024-03-26 | -16.83 |
| 2024-03-25 | -19.80 |
| 2024-03-22 | -18.81 |
| 2024-03-21 | -32.67 |
| 2024-03-20 | -32.67 |
| 2024-03-19 | -34.65 |
| 2024-03-18 | -31.68 |
| 2024-03-15 | -36.63 |
| 2024-03-14 | -38.61 |
| 2024-03-13 | -37.62 |
| 2024-03-12 | -37.62 |
| 2024-03-11 | -37.62 |
| 2024-03-08 | -37.62 |
| 2024-03-07 | -35.64 |
| 2024-03-06 | -34.65 |
| 2024-03-05 | -31.68 |
| 2024-03-04 | -30.69 |
| 2024-03-01 | -32.67 |
| 2024-02-29 | -33.66 |
| 2024-02-28 | -39.60 |
| 2024-02-27 | -33.66 |
| 2024-02-26 | -33.66 |
| 2024-02-23 | -32.67 |
| 2024-02-22 | -39.60 |
| 2024-02-21 | -39.60 |
| 2024-02-20 | -37.62 |
| 2024-02-19 | -36.63 |
| 2024-02-16 | -36.63 |
| 2024-02-15 | -33.66 |
| 2024-02-14 | -33.66 |
| 2024-02-09 | -31.68 |
| 2024-02-08 | -31.68 |
| 2024-02-07 | -42.57 |
| 2024-02-06 | -48.51 |
| 2024-02-05 | -45.54 |
| 2024-02-02 | -40.59 |
| 2024-02-01 | -40.59 |
| 2024-01-31 | -39.60 |
| 2024-01-30 | -26.73 |
| 2024-01-29 | -20.79 |
| 2024-01-26 | -17.82 |
| 2024-01-25 | -18.81 |
| 2024-01-24 | -15.84 |
| 2024-01-23 | -13.86 |
| 2024-01-22 | -29.70 |
| 2024-01-19 | -17.82 |
| 2024-01-18 | -22.77 |
| 2024-01-17 | -26.73 |
| 2024-01-16 | -11.88 |
| 2024-01-15 | -9.90 |
| 2024-01-12 | -9.90 |
| 2024-01-11 | -5.94 |
| 2024-01-10 | -1.98 |
| 2024-01-09 | -9.90 |
| 2024-01-08 | -1.98 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -1.98 |
| 2024-01-03 | -0.99 |
| 2024-01-02 | -0.99 |
| 2023-12-29 | 0.99 |
| 2023-12-28 | 8.91 |
| 2023-12-27 | 13.86 |
| 2023-12-22 | 6.93 |
| 2023-12-21 | 25.74 |
| 2023-12-20 | 30.69 |
| 2023-12-19 | 38.61 |
| 2023-12-18 | 38.61 |
| 2023-12-15 | 38.61 |
| 2023-12-14 | 34.65 |
| 2023-12-13 | 31.68 |
| 2023-12-12 | 40.59 |
| 2023-12-11 | 35.64 |
| 2023-12-08 | 34.65 |
| 2023-12-07 | 35.64 |
| 2023-12-06 | 36.63 |
| 2023-12-05 | 34.65 |
| 2023-12-04 | 38.61 |
| 2023-12-01 | 39.60 |
| 2023-11-30 | 42.57 |
| 2023-11-29 | 43.56 |
| 2023-11-28 | 43.56 |
| 2023-11-27 | 37.62 |
| 2023-11-24 | 38.61 |
| 2023-11-23 | 37.62 |
| 2023-11-22 | 38.61 |
| 2023-11-21 | 38.61 |
| 2023-11-20 | 39.60 |
| 2023-11-17 | 40.59 |
| 2023-11-16 | 37.62 |
| 2023-11-15 | 39.60 |
| 2023-11-14 | 33.66 |
| 2023-11-13 | 38.61 |
| 2023-11-10 | 38.61 |
| 2023-11-09 | 34.65 |
| 2023-11-08 | 32.67 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 37.62 |
| 2023-11-03 | 33.66 |
| 2023-11-02 | 31.68 |
| 2023-11-01 | 31.68 |
| 2023-10-31 | 33.66 |
| 2023-10-30 | 34.65 |
| 2023-10-27 | 37.62 |
| 2023-10-26 | 38.61 |
| 2023-10-25 | 34.65 |
| 2023-10-24 | 34.65 |
| 2023-10-20 | 38.61 |
| 2023-10-19 | 37.62 |
| 2023-10-18 | 38.61 |
| 2023-10-17 | 43.56 |
| 2023-10-16 | 39.60 |
| 2023-10-13 | 43.56 |
| 2023-10-12 | 43.56 |
| 2023-10-11 | 39.60 |
| 2023-10-10 | 36.63 |
| 2023-10-09 | 40.59 |
| 2023-10-06 | 37.62 |
| 2023-10-05 | 33.66 |
| 2023-10-04 | 37.62 |
| 2023-10-03 | 37.62 |
| 2023-09-29 | 38.61 |
| 2023-09-28 | 44.55 |
| 2023-09-27 | 42.57 |
| 2023-09-26 | 34.65 |
| 2023-09-25 | 38.61 |
| 2023-09-22 | 37.62 |
| 2023-09-21 | 35.64 |
| 2023-09-20 | 37.62 |
| 2023-09-19 | 45.54 |
| 2023-09-18 | 46.53 |
| 2023-09-15 | 45.54 |
| 2023-09-14 | 39.60 |
| 2023-09-13 | 46.53 |
| 2023-09-12 | 40.59 |
| 2023-09-11 | 39.60 |
| 2023-09-07 | 45.54 |
| 2023-09-06 | 43.56 |
| 2023-09-05 | 46.53 |
| 2023-09-04 | 54.46 |
| 2023-08-31 | 48.51 |
| 2023-08-30 | 55.45 |
| 2023-08-29 | 51.49 |
| 2023-08-28 | 48.51 |
| 2023-08-25 | 55.45 |
| 2023-08-24 | 56.44 |
| 2023-08-23 | 52.48 |
| 2023-08-22 | 59.41 |
| 2023-08-21 | 58.42 |
| 2023-08-18 | 59.41 |
| 2023-08-17 | 64.36 |
| 2023-08-16 | 64.36 |
| 2023-08-15 | 63.37 |
| 2023-08-14 | 61.39 |
| 2023-08-11 | 59.41 |
| 2023-08-10 | 59.41 |
| 2023-08-09 | 57.43 |
| 2023-08-08 | 58.42 |
| 2023-08-07 | 63.37 |
| 2023-08-04 | 61.39 |
| 2023-08-03 | 61.39 |
| 2023-08-02 | 61.39 |
| 2023-08-01 | 62.38 |
| 2023-07-31 | 61.39 |
| 2023-07-28 | 56.44 |
| 2023-07-27 | 58.42 |
| 2023-07-26 | 56.44 |
| 2023-07-25 | 62.38 |
| 2023-07-24 | 54.46 |
| 2023-07-21 | 58.42 |
| 2023-07-20 | 60.40 |
| 2023-07-19 | 62.38 |
| 2023-07-18 | 62.38 |
| 2023-07-14 | 67.33 |
| 2023-07-13 | 66.34 |
| 2023-07-12 | 62.38 |
| 2023-07-11 | 61.39 |
| 2023-07-10 | 52.48 |
| 2023-07-07 | 53.47 |
| 2023-07-06 | 53.47 |
| 2023-07-05 | 53.47 |
| 2023-07-04 | 59.41 |
| 2023-07-03 | 53.47 |
| 2023-06-30 | 56.44 |
| 2023-06-29 | 60.40 |
| 2023-06-28 | 65.35 |
| 2023-06-27 | 62.38 |
| 2023-06-26 | 48.51 |
| 2023-06-23 | 48.51 |
| 2023-06-21 | 53.47 |
| 2023-06-20 | 53.47 |
| 2023-06-19 | 53.47 |
| 2023-06-16 | 50.50 |
| 2023-06-15 | 46.53 |
| 2023-06-14 | 50.50 |
| 2023-06-13 | 49.50 |
| 2023-06-12 | 51.49 |
| 2023-06-09 | 49.50 |
| 2023-06-08 | 45.54 |
| 2023-06-07 | 45.54 |
| 2023-06-06 | 43.56 |
| 2023-06-05 | 52.48 |
| 2023-06-02 | 33.66 |
| 2023-06-01 | 29.70 |
| 2023-05-31 | 31.68 |
| 2023-05-30 | 31.68 |
| 2023-05-29 | 31.68 |
| 2023-05-25 | 36.63 |
| 2023-05-24 | 40.59 |
| 2023-05-23 | 35.64 |
| 2023-05-22 | 33.66 |
| 2023-05-19 | 38.61 |
| 2023-05-18 | 45.54 |
| 2023-05-17 | 46.53 |
| 2023-05-16 | 47.52 |
| 2023-05-15 | 47.52 |
| 2023-05-12 | 47.52 |
| 2023-05-11 | 49.50 |
| 2023-05-10 | 45.54 |
| 2023-05-09 | 47.52 |
| 2023-05-08 | 43.56 |
| 2023-05-05 | 58.42 |
| 2023-05-04 | 53.47 |
| 2023-05-03 | 53.47 |
| 2023-05-02 | 59.41 |
| 2023-04-28 | 59.41 |
| 2023-04-27 | 66.34 |
| 2023-04-26 | 61.39 |
| 2023-04-25 | 58.42 |
| 2023-04-24 | 64.36 |
| 2023-04-21 | 45.54 |
| 2023-04-20 | 53.47 |
| 2023-04-19 | 58.42 |
| 2023-04-18 | 50.50 |
| 2023-04-17 | 50.50 |
| 2023-04-14 | 53.47 |
| 2023-04-13 | 53.47 |
| 2023-04-12 | 46.53 |
| 2023-04-11 | 49.50 |
| 2023-04-06 | 61.39 |
| 2023-04-04 | 64.36 |
| 2023-04-03 | 59.41 |
| 2023-03-31 | 63.37 |
| 2023-03-30 | 68.32 |
| 2023-03-29 | 71.29 |
| 2023-03-28 | 64.36 |
| 2023-03-27 | 64.36 |
| 2023-03-24 | 64.36 |
| 2023-03-23 | 61.39 |
| 2023-03-22 | 63.37 |
| 2023-03-21 | 60.40 |
| 2023-03-20 | 67.33 |
| 2023-03-17 | 69.31 |
| 2023-03-16 | 66.34 |
| 2023-03-15 | 66.34 |
| 2023-03-14 | 62.38 |
| 2023-03-13 | 72.28 |
| 2023-03-10 | 76.24 |
| 2023-03-09 | 87.13 |
| 2023-03-08 | 63.37 |
| 2023-03-07 | 63.37 |
| 2023-03-06 | 66.34 |
| 2023-03-03 | 71.29 |
| 2023-03-02 | 67.33 |
| 2023-03-01 | 67.33 |
| 2023-02-28 | 63.37 |
| 2023-02-27 | 66.34 |
| 2023-02-24 | 60.40 |
| 2023-02-23 | 62.38 |
| 2023-02-22 | 65.35 |
| 2023-02-21 | 76.24 |
| 2023-02-20 | 81.19 |
| 2023-02-17 | 81.19 |
| 2023-02-16 | 86.14 |
| 2023-02-15 | 73.27 |
| 2023-02-14 | 72.28 |
| 2023-02-13 | 84.16 |
| 2023-02-10 | 68.32 |
| 2023-02-09 | 71.29 |
| 2023-02-08 | 68.32 |
| 2023-02-07 | 83.17 |
| 2023-02-06 | 143.56 |
| 2023-02-03 | 29.70 |
| 2023-02-02 | 26.73 |
| 2023-02-01 | 36.63 |
| 2023-01-31 | 37.62 |
| 2023-01-30 | 38.61 |
| 2023-01-27 | 38.61 |
| 2023-01-26 | 42.57 |
| 2023-01-20 | 37.62 |
| 2023-01-19 | 33.66 |
| 2023-01-18 | 35.64 |
| 2023-01-17 | 16.83 |
| 2023-01-16 | 18.81 |
| 2023-01-13 | 19.80 |
| 2023-01-12 | 14.85 |
| 2023-01-11 | 18.81 |
| 2023-01-10 | 19.80 |
| 2023-01-09 | 21.78 |
| 2023-01-06 | 18.81 |
| 2023-01-05 | 17.82 |
| 2023-01-04 | 13.86 |
| 2023-01-03 | 14.85 |
| 2022-12-30 | 15.84 |
| 2022-12-29 | 12.87 |
| 2022-12-28 | 10.89 |
| 2022-12-23 | 18.81 |
| 2022-12-22 | 19.80 |
| 2022-12-21 | 22.77 |
| 2022-12-20 | 18.81 |
| 2022-12-19 | 18.81 |
| 2022-12-16 | 18.81 |
| 2022-12-15 | 29.70 |
| 2022-12-14 | 30.69 |
| 2022-12-13 | 33.66 |
| 2022-12-12 | 34.65 |
| 2022-12-09 | 32.67 |
| 2022-12-08 | 38.61 |
| 2022-12-07 | 33.66 |
| 2022-12-06 | 31.68 |
| 2022-12-05 | 34.65 |
| 2022-12-02 | 24.75 |
| 2022-12-01 | 24.75 |
| 2022-11-30 | 20.79 |
| 2022-11-29 | 20.79 |
| 2022-11-28 | 18.81 |
| 2022-11-25 | 18.81 |
| 2022-11-24 | 18.81 |
| 2022-11-23 | 12.87 |
| 2022-11-22 | 17.82 |
| 2022-11-21 | 17.82 |
| 2022-11-18 | 13.86 |
| 2022-11-17 | 11.88 |
| 2022-11-16 | 13.86 |
| 2022-11-15 | 11.88 |
| 2022-11-14 | 5.94 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -0.99 |
| 2022-11-09 | 4.95 |
| 2022-11-08 | 1.98 |
| 2022-11-07 | 3.96 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -3.96 |
| 2022-11-02 | -3.96 |
| 2022-11-01 | -2.97 |
| 2022-10-31 | -3.96 |
| 2022-10-28 | -4.95 |
| 2022-10-27 | 0.99 |
| 2022-10-26 | 0.99 |
| 2022-10-25 | 3.96 |
| 2022-10-24 | 3.96 |
| 2022-10-21 | 5.94 |
| 2022-10-20 | 4.95 |
| 2022-10-19 | 4.95 |
| 2022-10-18 | 5.94 |
| 2022-10-17 | 9.90 |
| 2022-10-14 | -0.99 |
| 2022-10-13 | 9.90 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 6.93 |
| 2022-10-10 | 6.93 |
| 2022-10-07 | 12.87 |
| 2022-10-06 | 12.87 |
| 2022-10-05 | 13.86 |
| 2022-10-03 | 13.86 |
| 2022-09-30 | 13.86 |
| 2022-09-29 | 17.82 |
| 2022-09-28 | 17.82 |
| 2022-09-27 | 18.81 |
| 2022-09-26 | 18.81 |
| 2022-09-23 | 18.81 |
| 2022-09-22 | 18.81 |
| 2022-09-21 | 18.81 |
| 2022-09-20 | 17.82 |
| 2022-09-19 | 18.81 |
| 2022-09-16 | 22.77 |
| 2022-09-15 | 22.77 |
| 2022-09-14 | 22.77 |
| 2022-09-13 | 17.82 |
| 2022-09-09 | 25.74 |
| 2022-09-08 | 20.79 |
| 2022-09-07 | 23.76 |
| 2022-09-06 | 26.73 |
| 2022-09-05 | 21.78 |
| 2022-09-02 | 28.71 |
| 2022-09-01 | 24.75 |
| 2022-08-31 | 28.71 |
| 2022-08-30 | 33.66 |
| 2022-08-29 | 36.63 |
| 2022-08-26 | 35.64 |
| 2022-08-25 | 34.65 |
| 2022-08-24 | 31.68 |
| 2022-08-23 | 32.67 |
| 2022-08-22 | 30.69 |
| 2022-08-19 | 31.68 |
| 2022-08-18 | 31.68 |
| 2022-08-17 | 34.65 |
| 2022-08-16 | 31.68 |
| 2022-08-15 | 39.60 |
| 2022-08-12 | 36.63 |
| 2022-08-11 | 39.60 |
| 2022-08-10 | 39.60 |
| 2022-08-09 | 43.56 |
| 2022-08-08 | 40.59 |
| 2022-08-05 | 47.52 |
| 2022-08-04 | 47.52 |
| 2022-08-03 | 45.54 |
| 2022-08-02 | 28.71 |
| 2022-08-01 | 44.55 |
| 2022-07-29 | 46.53 |
| 2022-07-28 | 51.49 |
| 2022-07-27 | 49.50 |
| 2022-07-26 | 52.48 |
| 2022-07-25 | 52.48 |
| 2022-07-22 | 53.47 |
| 2022-07-21 | 55.45 |
| 2022-07-20 | 53.47 |
| 2022-07-19 | 53.47 |
| 2022-07-18 | 51.49 |
| 2022-07-15 | 57.43 |
| 2022-07-14 | 62.38 |
| 2022-07-13 | 62.38 |
| 2022-07-12 | 63.37 |
| 2022-07-11 | 62.38 |
| 2022-07-08 | 62.38 |
| 2022-07-07 | 70.30 |
| 2022-07-06 | 70.30 |
| 2022-07-05 | 70.30 |
| 2022-07-04 | 70.30 |
| 2022-06-30 | 65.35 |
| 2022-06-29 | 66.34 |
| 2022-06-28 | 69.31 |
| 2022-06-27 | 64.36 |
| 2022-06-24 | 68.32 |
| 2022-06-23 | 68.32 |
| 2022-06-22 | 59.41 |
| 2022-06-21 | 47.52 |
| 2022-06-20 | 56.44 |
| 2022-06-17 | 53.47 |
| 2022-06-16 | 48.51 |
| 2022-06-15 | 48.51 |
| 2022-06-14 | 49.50 |
| 2022-06-13 | 52.48 |
| 2022-06-10 | 51.49 |
| 2022-06-09 | 39.60 |
| 2022-06-08 | 43.56 |
| 2022-06-07 | 40.59 |
| 2022-06-06 | 40.59 |
| 2022-06-02 | 40.59 |
| 2022-06-01 | 38.61 |
| 2022-05-31 | 40.59 |
| 2022-05-30 | 32.67 |
| 2022-05-27 | 32.67 |
| 2022-05-26 | 32.67 |
| 2022-05-25 | 33.66 |
| 2022-05-24 | 35.64 |
| 2022-05-23 | 36.63 |
| 2022-05-20 | 37.62 |
| 2022-05-19 | 34.65 |
| 2022-05-18 | 34.65 |
| 2022-05-17 | 35.64 |
| 2022-05-16 | 31.68 |
| 2022-05-13 | 26.73 |
| 2022-05-12 | 22.77 |
| 2022-05-11 | 19.80 |
| 2022-05-10 | 19.80 |
| 2022-05-06 | 21.78 |
| 2022-05-05 | 22.77 |
| 2022-05-04 | 23.76 |
| 2022-05-03 | 28.71 |
| 2022-04-29 | 28.71 |
| 2022-04-28 | 20.79 |
| 2022-04-27 | 18.81 |
| 2022-04-26 | 26.73 |
| 2022-04-25 | 31.68 |
| 2022-04-22 | 40.59 |
| 2022-04-21 | 39.60 |
| 2022-04-20 | 39.60 |
| 2022-04-19 | 45.54 |
| 2022-04-14 | 47.52 |
| 2022-04-13 | 45.54 |
| 2022-04-12 | 45.54 |
| 2022-04-11 | 46.53 |
| 2022-04-08 | 51.49 |
| 2022-04-07 | 56.44 |
| 2022-04-06 | 60.40 |
| 2022-04-04 | 61.39 |
| 2022-04-01 | 59.41 |
| 2022-03-31 | 44.55 |
| 2022-03-30 | 45.54 |
| 2022-03-29 | 40.59 |
| 2022-03-28 | 43.56 |
| 2022-03-25 | 47.52 |
| 2022-03-24 | 52.48 |
| 2022-03-23 | 56.44 |
| 2022-03-22 | 54.46 |
| 2022-03-21 | 57.43 |
| 2022-03-18 | 55.45 |
| 2022-03-17 | 57.43 |
| 2022-03-16 | 53.47 |
| 2022-03-15 | 34.65 |
| 2022-03-14 | 48.51 |
| 2022-03-11 | 57.43 |
| 2022-03-10 | 65.35 |
| 2022-03-09 | 58.42 |
| 2022-03-08 | 49.50 |
| 2022-03-07 | 48.51 |
| 2022-03-04 | 54.46 |
| 2022-03-03 | 69.31 |
| 2022-03-02 | 67.33 |
| 2022-03-01 | 86.14 |
| 2022-02-28 | 94.06 |
| 2022-02-25 | 91.09 |
| 2022-02-24 | 89.11 |
| 2022-02-23 | 93.07 |
| 2022-02-22 | 94.06 |
| 2022-02-21 | 96.04 |
| 2022-02-18 | 100.99 |
| 2022-02-17 | 103.96 |
| 2022-02-16 | 106.93 |
| 2022-02-15 | 110.89 |
| 2022-02-14 | 104.95 |
| 2022-02-11 | 110.89 |
| 2022-02-10 | 98.02 |
| 2022-02-09 | 100.00 |
| 2022-02-08 | 91.09 |
| 2022-02-07 | 94.06 |
| 2022-02-04 | 96.04 |
| 2022-01-31 | 96.04 |
| 2022-01-28 | 92.08 |
| 2022-01-27 | 95.05 |
| 2022-01-26 | 101.98 |
| 2022-01-25 | 91.09 |
| 2022-01-24 | 95.05 |
| 2022-01-21 | 93.07 |
| 2022-01-20 | 91.09 |
| 2022-01-19 | 93.07 |
| 2022-01-18 | 98.02 |
| 2022-01-17 | 96.04 |
| 2022-01-14 | 92.08 |
| 2022-01-13 | 94.06 |
| 2022-01-12 | 90.10 |
| 2022-01-11 | 92.08 |
| 2022-01-10 | 93.07 |
| 2022-01-07 | 90.10 |
| 2022-01-06 | 94.06 |
| 2022-01-05 | 96.04 |
| 2022-01-04 | 100.00 |
| 2022-01-03 | 99.01 |
| 2021-12-31 | 98.02 |
| 2021-12-30 | 91.09 |
| 2021-12-29 | 89.11 |
| 2021-12-28 | 96.04 |
| 2021-12-24 | 95.05 |
| 2021-12-23 | 95.05 |
| 2021-12-22 | 93.07 |
| 2021-12-21 | 93.07 |
| 2021-12-20 | 92.08 |
| 2021-12-17 | 90.10 |
| 2021-12-16 | 97.03 |
| 2021-12-15 | 100.99 |
| 2021-12-14 | 105.94 |
| 2021-12-13 | 102.97 |
| 2021-12-10 | 109.90 |
| 2021-12-09 | 110.89 |
| 2021-12-08 | 115.84 |
| 2021-12-07 | 103.96 |
| 2021-12-06 | 107.92 |
| 2021-12-03 | 110.89 |
| 2021-12-02 | 104.95 |
| 2021-12-01 | 107.92 |
| 2021-11-30 | 106.93 |
| 2021-11-29 | 106.93 |
| 2021-11-26 | 101.98 |
| 2021-11-25 | 107.92 |
| 2021-11-24 | 113.86 |
| 2021-11-23 | 118.81 |
| 2021-11-22 | 118.81 |
| 2021-11-19 | 119.80 |
| 2021-11-18 | 124.75 |
| 2021-11-17 | 113.86 |
| 2021-11-16 | 112.87 |
| 2021-11-15 | 113.86 |
| 2021-11-12 | 113.86 |
| 2021-11-11 | 105.94 |
| 2021-11-10 | 106.93 |
| 2021-11-09 | 110.89 |
| 2021-11-08 | 113.86 |
| 2021-11-05 | 113.86 |
| 2021-11-04 | 123.76 |
| 2021-11-03 | 119.80 |
| 2021-11-02 | 120.79 |
| 2021-11-01 | 121.78 |
| 2021-10-29 | 126.73 |
| 2021-10-28 | 127.72 |
| 2021-10-27 | 126.73 |
| 2021-10-26 | 126.73 |
| 2021-10-25 | 127.72 |
| 2021-10-22 | 122.77 |
| 2021-10-21 | 125.74 |
| 2021-10-20 | 126.73 |
| 2021-10-19 | 134.65 |
| 2021-10-18 | 135.64 |
| 2021-10-15 | 128.71 |
| 2021-10-12 | 128.71 |
| 2021-10-11 | 134.65 |
| 2021-10-08 | 137.62 |
| 2021-10-07 | 139.60 |
| 2021-10-06 | 134.65 |
| 2021-10-05 | 133.66 |
| 2021-10-04 | 130.69 |
| 2021-09-30 | 129.70 |
| 2021-09-29 | 128.71 |
| 2021-09-28 | 125.74 |
| 2021-09-27 | 135.64 |
| 2021-09-24 | 129.70 |
| 2021-09-23 | 139.60 |
| 2021-09-21 | 130.69 |
| 2021-09-20 | 127.72 |
| 2021-09-17 | 138.61 |
| 2021-09-16 | 135.64 |
| 2021-09-15 | 140.59 |
| 2021-09-14 | 139.60 |
| 2021-09-13 | 146.53 |
| 2021-09-10 | 145.54 |
| 2021-09-09 | 152.48 |
| 2021-09-08 | 147.52 |
| 2021-09-07 | 147.52 |
| 2021-09-06 | 152.48 |
| 2021-09-03 | 152.48 |
| 2021-09-02 | 157.43 |
| 2021-09-01 | 152.48 |
| 2021-08-31 | 152.48 |
| 2021-08-30 | 182.18 |
| 2021-08-27 | 172.28 |
| 2021-08-26 | 182.18 |
| 2021-08-25 | 157.43 |
| 2021-08-24 | 152.48 |
| 2021-08-23 | 152.48 |
| 2021-08-20 | 152.48 |
| 2021-08-19 | 157.43 |
| 2021-08-18 | 167.33 |
| 2021-08-17 | 152.48 |
| 2021-08-16 | 167.33 |
| 2021-08-13 | 172.28 |
| 2021-08-12 | 177.23 |
| 2021-08-11 | 177.23 |
| 2021-08-10 | 201.98 |
| 2021-08-09 | 147.52 |
| 2021-08-06 | 144.55 |
| 2021-08-05 | 147.52 |
| 2021-08-04 | 145.54 |
| 2021-08-03 | 134.65 |
| 2021-08-02 | 143.56 |
| 2021-07-30 | 136.63 |
| 2021-07-29 | 139.60 |
| 2021-07-28 | 131.68 |
| 2021-07-27 | 122.77 |
| 2021-07-26 | 143.56 |
| 2021-07-23 | 144.55 |
| 2021-07-22 | 141.58 |
| 2021-07-21 | 147.52 |
| 2021-07-20 | 152.48 |
| 2021-07-19 | 162.38 |
| 2021-07-16 | 157.43 |
| 2021-07-15 | 140.59 |
| 2021-07-14 | 142.57 |
| 2021-07-13 | 147.52 |
| 2021-07-12 | 142.57 |
| 2021-07-09 | 136.63 |
| 2021-07-08 | 142.57 |
| 2021-07-07 | 142.57 |
| 2021-07-06 | 141.58 |
| 2021-07-05 | 145.54 |
| 2021-07-02 | 130.69 |
| 2021-06-30 | 140.59 |
| 2021-06-29 | 143.56 |
| 2021-06-28 | 141.58 |
| 2021-06-25 | 157.43 |
| 2021-06-24 | 152.48 |
| 2021-06-23 | 157.43 |
| 2021-06-22 | 162.38 |
| 2021-06-21 | 177.23 |
| 2021-06-18 | 162.38 |
| 2021-06-17 | 162.38 |
| 2021-06-16 | 152.48 |
| 2021-06-15 | 182.18 |
| 2021-06-11 | 177.23 |
| 2021-06-10 | 147.52 |
| 2021-06-09 | 152.48 |
| 2021-06-08 | 113.86 |
| 2021-06-07 | 113.86 |
| 2021-06-04 | 117.82 |
| 2021-06-03 | 121.78 |
| 2021-06-02 | 115.84 |
| 2021-06-01 | 120.79 |
| 2021-05-31 | 122.77 |
| 2021-05-28 | 118.81 |
| 2021-05-27 | 119.80 |
| 2021-05-26 | 120.79 |
| 2021-05-25 | 117.82 |
| 2021-05-24 | 113.86 |
| 2021-05-21 | 115.84 |
| 2021-05-20 | 120.79 |
| 2021-05-18 | 118.81 |
| 2021-05-17 | 121.78 |
| 2021-05-14 | 112.87 |
| 2021-05-13 | 115.84 |
| 2021-05-12 | 116.83 |
| 2021-05-11 | 117.82 |
| 2021-05-10 | 122.77 |
| 2021-05-07 | 119.80 |
| 2021-05-06 | 124.75 |
| 2021-05-05 | 127.72 |
| 2021-05-04 | 125.74 |
| 2021-05-03 | 124.75 |
| 2021-04-30 | 117.82 |
| 2021-04-29 | 113.86 |
| 2021-04-28 | 106.93 |
| 2021-04-27 | 136.63 |
| 2021-04-26 | 146.53 |
| 2021-04-23 | 152.48 |
| 2021-04-22 | 126.73 |
| 2021-04-21 | 126.73 |
| 2021-04-20 | 127.72 |
| 2021-04-19 | 114.85 |
| 2021-04-16 | 105.94 |
| 2021-04-15 | 111.88 |
| 2021-04-14 | 106.93 |
| 2021-04-13 | 111.88 |
| 2021-04-12 | 127.72 |
| 2021-04-09 | 106.93 |
| 2021-04-08 | 119.80 |
| 2021-04-07 | 138.61 |
| 2021-04-01 | 162.38 |
| 2021-03-31 | 157.43 |
| 2021-03-30 | 144.55 |
| 2021-03-29 | 162.38 |
| 2021-03-26 | 157.43 |
| 2021-03-25 | 167.33 |
| 2021-03-24 | 152.48 |
| 2021-03-23 | 192.08 |
| 2021-03-22 | 157.43 |
| 2021-03-19 | 145.54 |
| 2021-03-18 | 162.38 |
| 2021-03-17 | 182.18 |
| 2021-03-16 | 187.13 |
| 2021-03-15 | 201.98 |
| 2021-03-12 | 216.83 |
| 2021-03-11 | 236.63 |
| 2021-03-10 | 206.93 |
| 2021-03-09 | 216.83 |
| 2021-03-08 | 231.68 |
| 2021-03-05 | 266.34 |
| 2021-03-04 | 276.24 |
| 2021-03-03 | 286.14 |
| 2021-03-02 | 256.44 |
| 2021-03-01 | 320.79 |
| 2021-02-26 | 305.94 |
| 2021-02-25 | 320.79 |
| 2021-02-24 | 414.85 |
| 2021-02-23 | 424.75 |
| 2021-02-22 | 434.65 |
| 2021-02-19 | 454.46 |
| 2021-02-18 | 474.26 |
| 2021-02-17 | 503.96 |
| 2021-02-16 | 523.76 |
| 2021-02-11 | 444.55 |
| 2021-02-10 | 454.46 |
| 2021-02-09 | 484.16 |
| 2021-02-08 | 474.26 |
| 2021-02-05 | 395.05 |
| 2021-02-04 | 414.85 |
| 2021-02-03 | 390.10 |
| 2021-02-02 | 434.65 |
| 2021-02-01 | 365.35 |
| 2021-01-29 | 360.40 |
| 2021-01-28 | 360.40 |
| 2021-01-27 | 385.15 |
| 2021-01-26 | 395.05 |
| 2021-01-25 | 414.85 |
| 2021-01-22 | 444.55 |
| 2021-01-21 | 494.06 |
| 2021-01-20 | 464.36 |
| 2021-01-19 | 424.75 |
| 2021-01-18 | 424.75 |
| 2021-01-15 | 444.55 |
| 2021-01-14 | 464.36 |
| 2021-01-13 | 464.36 |
| 2021-01-12 | 444.55 |
| 2021-01-11 | 454.46 |
| 2021-01-08 | 513.86 |
| 2021-01-07 | 533.66 |
| 2021-01-06 | 563.37 |
| 2021-01-05 | 563.37 |
| 2021-01-04 | 513.86 |
| 2020-12-31 | 434.65 |
| 2020-12-30 | 434.65 |
| 2020-12-29 | 464.36 |
| 2020-12-28 | 345.54 |
| 2020-12-24 | 355.45 |
| 2020-12-23 | 315.84 |
| 2020-12-22 | 300.99 |
| 2020-12-21 | 325.74 |
| 2020-12-18 | 315.84 |
| 2020-12-17 | 340.59 |
| 2020-12-16 | 330.69 |
| 2020-12-15 | 335.64 |
| 2020-12-14 | 345.54 |
| 2020-12-11 | 300.99 |
| 2020-12-10 | 325.74 |
| 2020-12-09 | 305.94 |
| 2020-12-08 | 291.09 |
| 2020-12-07 | 305.94 |
| 2020-12-04 | 310.89 |
| 2020-12-03 | 291.09 |
| 2020-12-02 | 296.04 |
| 2020-12-01 | 305.94 |
| 2020-11-30 | 300.99 |
| 2020-11-27 | 310.89 |
| 2020-11-26 | 305.94 |
| 2020-11-25 | 315.84 |
| 2020-11-24 | 340.59 |
| 2020-11-23 | 340.59 |
| 2020-11-20 | 365.35 |
| 2020-11-19 | 276.24 |
| 2020-11-18 | 246.53 |
| 2020-11-17 | 246.53 |
| 2020-11-16 | 251.49 |
| 2020-11-13 | 251.49 |
| 2020-11-12 | 256.44 |
| 2020-11-11 | 246.53 |
| 2020-11-10 | 266.34 |
| 2020-11-09 | 276.24 |
| 2020-11-06 | 271.29 |
| 2020-11-05 | 256.44 |
| 2020-11-04 | 236.63 |
| 2020-11-03 | 246.53 |
| 2020-11-02 | 256.44 |
| 2020-10-30 | 266.34 |
| 2020-10-29 | 286.14 |
| 2020-10-28 | 296.04 |
| 2020-10-27 | 305.94 |
| 2020-10-23 | 310.89 |
| 2020-10-22 | 315.84 |
| 2020-10-21 | 305.94 |
| 2020-10-20 | 310.89 |
| 2020-10-19 | 296.04 |
| 2020-10-16 | 330.69 |
| 2020-10-15 | 414.85 |
| 2020-10-14 | 414.85 |
| 2020-10-12 | 424.75 |
| 2020-10-09 | 414.85 |
| 2020-10-08 | 404.95 |
| 2020-10-07 | 390.10 |
| 2020-10-06 | 404.95 |
| 2020-10-05 | 395.05 |
| 2020-09-30 | 404.95 |
| 2020-09-29 | 404.95 |
| 2020-09-28 | 414.85 |
| 2020-09-25 | 390.10 |
| 2020-09-24 | 395.05 |
| 2020-09-23 | 414.85 |
| 2020-09-22 | 434.65 |
| 2020-09-21 | 444.55 |
| 2020-09-18 | 464.36 |
| 2020-09-17 | 444.55 |
| 2020-09-16 | 474.26 |
| 2020-09-15 | 444.55 |
| 2020-09-14 | 464.36 |
| 2020-09-11 | 484.16 |
| 2020-09-10 | 513.86 |
| 2020-09-09 | 395.05 |
| 2020-09-08 | 484.16 |
| 2020-09-07 | 513.86 |
| 2020-09-04 | 533.66 |
| 2020-09-03 | 553.47 |
| 2020-09-02 | 533.66 |
| 2020-09-01 | 573.27 |
| 2020-08-31 | 523.76 |
| 2020-08-28 | 513.86 |
| 2020-08-27 | 553.47 |
| 2020-08-26 | 583.17 |
| 2020-08-25 | 593.07 |
| 2020-08-24 | 642.57 |
| 2020-08-21 | 672.28 |
| 2020-08-20 | 662.38 |
| 2020-08-19 | 701.98 |
| 2020-08-18 | 741.58 |
| 2020-08-17 | 731.68 |
| 2020-08-14 | 682.18 |
| 2020-08-13 | 602.97 |
| 2020-08-12 | 602.97 |
| 2020-08-11 | 563.37 |
| 2020-08-10 | 652.48 |
| 2020-08-07 | 771.29 |
| 2020-08-06 | 692.08 |
| 2020-08-05 | 860.40 |
| 2020-08-04 | 890.10 |
| 2020-08-03 | 533.66 |
| 2020-07-31 | 404.95 |
| 2020-07-30 | 414.85 |
| 2020-07-29 | 395.05 |
| 2020-07-28 | 375.25 |
| 2020-07-27 | 310.89 |
| 2020-07-24 | 246.53 |
| 2020-07-23 | 271.29 |
| 2020-07-22 | 266.34 |
| 2020-07-21 | 286.14 |
| 2020-07-20 | 256.44 |
| 2020-07-17 | 256.44 |
| 2020-07-16 | 231.68 |
| 2020-07-15 | 296.04 |
| 2020-07-14 | 320.79 |
| 2020-07-13 | 296.04 |
| 2020-07-10 | 256.44 |
| 2020-07-09 | 177.23 |
| 2020-07-08 | 167.33 |
| 2020-07-07 | 162.38 |
| 2020-07-06 | 162.38 |
| 2020-07-03 | 157.43 |
| 2020-07-02 | 167.33 |
| 2020-06-30 | 162.38 |
| 2020-06-29 | 152.48 |
| 2020-06-26 | 182.18 |
| 2020-06-24 | 182.18 |
| 2020-06-23 | 187.13 |
| 2020-06-22 | 182.18 |
| 2020-06-19 | 177.23 |
| 2020-06-18 | 177.23 |
| 2020-06-17 | 182.18 |
| 2020-06-16 | 187.13 |
| 2020-06-15 | 167.33 |
| 2020-06-12 | 141.58 |
| 2020-06-11 | 140.59 |
| 2020-06-10 | 143.56 |
| 2020-06-09 | 143.56 |
| 2020-06-08 | 136.63 |
| 2020-06-05 | 136.63 |
| 2020-06-04 | 141.58 |
| 2020-06-03 | 144.55 |
| 2020-06-02 | 141.58 |
| 2020-06-01 | 140.59 |
| 2020-05-29 | 142.57 |
| 2020-05-28 | 139.60 |
| 2020-05-27 | 147.52 |
| 2020-05-26 | 152.48 |
| 2020-05-25 | 139.60 |
| 2020-05-22 | 140.59 |
| 2020-05-21 | 157.43 |
| 2020-05-20 | 157.43 |
| 2020-05-19 | 162.38 |
| 2020-05-18 | 157.43 |
| 2020-05-15 | 172.28 |
| 2020-05-14 | 182.18 |
| 2020-05-13 | 187.13 |
| 2020-05-12 | 197.03 |
| 2020-05-11 | 182.18 |
| 2020-05-08 | 157.43 |
| 2020-05-07 | 152.48 |
| 2020-05-06 | 146.53 |
| 2020-05-05 | 137.62 |
| 2020-05-04 | 140.59 |
| 2020-04-29 | 137.62 |
| 2020-04-28 | 134.65 |
| 2020-04-27 | 133.66 |
| 2020-04-24 | 135.64 |
| 2020-04-23 | 134.65 |
| 2020-04-22 | 135.64 |
| 2020-04-21 | 131.68 |
| 2020-04-20 | 137.62 |
| 2020-04-17 | 137.62 |
| 2020-04-16 | 133.66 |
| 2020-04-15 | 133.66 |
| 2020-04-14 | 132.67 |
| 2020-04-09 | 132.67 |
| 2020-04-08 | 132.67 |
| 2020-04-07 | 133.66 |
| 2020-04-06 | 139.60 |
| 2020-04-03 | 142.57 |
| 2020-04-02 | 143.56 |
| 2020-04-01 | 135.64 |
| 2020-03-31 | 138.61 |
| 2020-03-30 | 142.57 |
| 2020-03-27 | 133.66 |
| 2020-03-26 | 136.63 |
| 2020-03-25 | 130.69 |
| 2020-03-24 | 138.61 |
| 2020-03-23 | 136.63 |
| 2020-03-20 | 132.67 |
| 2020-03-19 | 140.59 |
| 2020-03-18 | 131.68 |
| 2020-03-17 | 143.56 |
| 2020-03-16 | 147.52 |
| 2020-03-13 | 152.48 |
| 2020-03-12 | 152.48 |
| 2020-03-11 | 177.23 |
| 2020-03-10 | 177.23 |
| 2020-03-09 | 177.23 |
| 2020-03-06 | 211.88 |
| 2020-03-05 | 231.68 |
| 2020-03-04 | 167.33 |
| 2020-03-03 | 172.28 |
| 2020-03-02 | 137.62 |
| 2020-02-28 | 136.63 |
| 2020-02-27 | 135.64 |
| 2020-02-26 | 135.64 |
| 2020-02-25 | 136.63 |
| 2020-02-24 | 138.61 |
| 2020-02-21 | 139.60 |
| 2020-02-20 | 137.62 |
| 2020-02-19 | 143.56 |
| 2020-02-18 | 143.56 |
| 2020-02-17 | 144.55 |
| 2020-02-14 | 145.54 |
| 2020-02-13 | 167.33 |
| 2020-02-12 | 152.48 |
| 2020-02-11 | 162.38 |
| 2020-02-10 | 123.76 |
| 2020-02-07 | 132.67 |
| 2020-02-06 | 134.65 |
| 2020-02-05 | 122.77 |
| 2020-02-04 | 123.76 |
| 2020-02-03 | 121.78 |
| 2020-01-31 | 133.66 |
| 2020-01-30 | 135.64 |
| 2020-01-29 | 147.52 |
| 2020-01-24 | 167.33 |
| 2020-01-23 | 167.33 |
| 2020-01-22 | 172.28 |
| 2020-01-21 | 162.38 |
| 2020-01-20 | 162.38 |
| 2020-01-17 | 177.23 |
| 2020-01-16 | 172.28 |
| 2020-01-15 | 182.18 |
| 2020-01-14 | 177.23 |
| 2020-01-13 | 177.23 |
| 2020-01-10 | 182.18 |
| 2020-01-09 | 172.28 |
| 2020-01-08 | 172.28 |
| 2020-01-07 | 177.23 |
| 2020-01-06 | 167.33 |
| 2020-01-03 | 182.18 |
| 2020-01-02 | 182.18 |
| 2019-12-31 | 182.18 |
| 2019-12-30 | 197.03 |
| 2019-12-27 | 177.23 |
| 2019-12-24 | 182.18 |
| 2019-12-23 | 172.28 |
| 2019-12-20 | 182.18 |
| 2019-12-19 | 206.93 |
| 2019-12-18 | 211.88 |
| 2019-12-17 | 206.93 |
| 2019-12-16 | 206.93 |
| 2019-12-13 | 216.83 |
| 2019-12-12 | 226.73 |
| 2019-12-11 | 226.73 |
| 2019-12-10 | 197.03 |
| 2019-12-09 | 201.98 |
| 2019-12-06 | 206.93 |
| 2019-12-05 | 197.03 |
| 2019-12-04 | 211.88 |
| 2019-12-03 | 246.53 |
| 2019-12-02 | 152.48 |
| 2019-11-29 | 182.18 |
| 2019-11-28 | 187.13 |
| 2019-11-27 | 211.88 |
| 2019-11-26 | 197.03 |
| 2019-11-25 | 216.83 |
| 2019-11-22 | 236.63 |
| 2019-11-21 | 236.63 |
| 2019-11-20 | 241.58 |
| 2019-11-19 | 241.58 |
| 2019-11-18 | 241.58 |
| 2019-11-15 | 251.49 |
| 2019-11-14 | 241.58 |
| 2019-11-13 | 241.58 |
| 2019-11-12 | 251.49 |
| 2019-11-11 | 251.49 |
| 2019-11-08 | 241.58 |
| 2019-11-07 | 256.44 |
| 2019-11-06 | 251.49 |
| 2019-11-05 | 256.44 |
| 2019-11-04 | 246.53 |
| 2019-11-01 | 246.53 |
| 2019-10-31 | 241.58 |
| 2019-10-30 | 251.49 |
| 2019-10-29 | 251.49 |
| 2019-10-28 | 251.49 |
| 2019-10-25 | 246.53 |
| 2019-10-24 | 246.53 |
| 2019-10-23 | 246.53 |
| 2019-10-22 | 256.44 |
| 2019-10-21 | 261.39 |
| 2019-10-18 | 261.39 |
| 2019-10-17 | 256.44 |
| 2019-10-16 | 251.49 |
| 2019-10-15 | 251.49 |
| 2019-10-14 | 256.44 |
| 2019-10-11 | 251.49 |
| 2019-10-10 | 256.44 |
| 2019-10-09 | 256.44 |
| 2019-10-08 | 251.49 |
| 2019-10-04 | 246.53 |
| 2019-10-03 | 246.53 |
| 2019-10-02 | 251.49 |
| 2019-09-30 | 251.49 |
| 2019-09-27 | 246.53 |
| 2019-09-26 | 246.53 |
| 2019-09-25 | 246.53 |
| 2019-09-24 | 246.53 |
| 2019-09-23 | 251.49 |
| 2019-09-20 | 276.24 |
| 2019-09-19 | 281.19 |
| 2019-09-18 | 286.14 |
| 2019-09-17 | 296.04 |
| 2019-09-16 | 286.14 |
| 2019-09-13 | 305.94 |
| 2019-09-12 | 320.79 |
| 2019-09-11 | 320.79 |
| 2019-09-10 | 320.79 |
| 2019-09-09 | 320.79 |
| 2019-09-06 | 340.59 |
| 2019-09-05 | 345.54 |
| 2019-09-04 | 345.54 |
| 2019-09-03 | 345.54 |
| 2019-09-02 | 315.84 |
| 2019-08-30 | 320.79 |
| 2019-08-29 | 320.79 |
| 2019-08-28 | 325.74 |
| 2019-08-27 | 320.79 |
| 2019-08-26 | 335.64 |
| 2019-08-23 | 340.59 |
| 2019-08-22 | 340.59 |
| 2019-08-21 | 340.59 |
| 2019-08-20 | 335.64 |
| 2019-08-19 | 315.84 |
| 2019-08-16 | 300.99 |
| 2019-08-15 | 300.99 |
| 2019-08-14 | 300.99 |
| 2019-08-13 | 305.94 |
| 2019-08-12 | 315.84 |
| 2019-08-09 | 310.89 |
| 2019-08-08 | 315.84 |
| 2019-08-07 | 325.74 |
| 2019-08-06 | 300.99 |
| 2019-08-05 | 330.69 |
| 2019-08-02 | 335.64 |
| 2019-08-01 | 345.54 |
| 2019-07-31 | 345.54 |
| 2019-07-30 | 355.45 |
| 2019-07-29 | 355.45 |
| 2019-07-26 | 360.40 |
| 2019-07-25 | 360.40 |
| 2019-07-24 | 355.45 |
| 2019-07-23 | 355.45 |
| 2019-07-22 | 355.45 |
| 2019-07-19 | 370.30 |
| 2019-07-18 | 365.35 |
| 2019-07-17 | 370.30 |
| 2019-07-16 | 360.40 |
| 2019-07-15 | 365.35 |
| 2019-07-12 | 355.45 |
| 2019-07-11 | 365.35 |
| 2019-07-10 | 370.30 |
| 2019-07-09 | 360.40 |
| 2019-07-08 | 360.40 |
| 2019-07-05 | 370.30 |
| 2019-07-04 | 360.40 |
| 2019-07-03 | 375.25 |
| 2019-07-02 | 375.25 |
| 2019-06-28 | 375.25 |
| 2019-06-27 | 365.35 |
| 2019-06-26 | 350.50 |
| 2019-06-25 | 355.45 |
| 2019-06-24 | 360.40 |
| 2019-06-21 | 345.54 |
| 2019-06-20 | 375.25 |
| 2019-06-19 | 375.25 |
| 2019-06-18 | 350.50 |
| 2019-06-17 | 345.54 |
| 2019-06-14 | 355.45 |
| 2019-06-13 | 365.35 |
| 2019-06-12 | 370.30 |
| 2019-06-11 | 380.20 |
| 2019-06-10 | 375.25 |
| 2019-06-06 | 365.35 |
| 2019-06-05 | 390.10 |
| 2019-06-04 | 390.10 |
| 2019-06-03 | 370.30 |
| 2019-05-31 | 380.20 |
| 2019-05-30 | 385.15 |
| 2019-05-29 | 404.95 |
| 2019-05-28 | 385.15 |
| 2019-05-27 | 390.10 |
| 2019-05-24 | 395.05 |
| 2019-05-23 | 385.15 |
| 2019-05-22 | 424.75 |
| 2019-05-21 | 404.95 |
| 2019-05-20 | 390.10 |
| 2019-05-17 | 414.85 |
| 2019-05-16 | 434.65 |
| 2019-05-15 | 414.85 |
| 2019-05-14 | 414.85 |
| 2019-05-10 | 454.46 |
| 2019-05-09 | 424.75 |
| 2019-05-08 | 494.06 |
| 2019-05-07 | 494.06 |
| 2019-05-06 | 474.26 |
| 2019-05-03 | 533.66 |
| 2019-05-02 | 503.96 |
| 2019-04-30 | 553.47 |
| 2019-04-29 | 553.47 |
| 2019-04-26 | 533.66 |
| 2019-04-25 | 533.66 |
| 2019-04-24 | 573.27 |
| 2019-04-23 | 573.27 |
| 2019-04-18 | 593.07 |
| 2019-04-17 | 593.07 |
| 2019-04-16 | 612.87 |
| 2019-04-15 | 612.87 |
| 2019-04-12 | 622.77 |
| 2019-04-11 | 612.87 |
| 2019-04-10 | 602.97 |
| 2019-04-09 | 602.97 |
| 2019-04-08 | 593.07 |
| 2019-04-04 | 642.57 |
| 2019-04-03 | 543.56 |
| 2019-04-02 | 523.76 |
| 2019-04-01 | 523.76 |
| 2019-03-29 | 543.56 |
| 2019-03-28 | 484.16 |
| 2019-03-27 | 503.96 |
| 2019-03-26 | 513.86 |
| 2019-03-25 | 523.76 |
| 2019-03-22 | 543.56 |
| 2019-03-21 | 563.37 |
| 2019-03-20 | 553.47 |
| 2019-03-19 | 583.17 |
| 2019-03-18 | 573.27 |
| 2019-03-15 | 602.97 |
| 2019-03-14 | 553.47 |
| 2019-03-13 | 593.07 |
| 2019-03-12 | 612.87 |
| 2019-03-11 | 612.87 |
| 2019-03-08 | 602.97 |
| 2019-03-07 | 642.57 |
| 2019-03-06 | 672.28 |
| 2019-03-05 | 672.28 |
| 2019-03-04 | 662.38 |
| 2019-03-01 | 652.48 |
| 2019-02-28 | 682.18 |
| 2019-02-27 | 682.18 |
| 2019-02-26 | 682.18 |
| 2019-02-25 | 622.77 |
| 2019-02-22 | 523.76 |
| 2019-02-21 | 474.26 |
| 2019-02-20 | 494.06 |
| 2019-02-19 | 503.96 |
| 2019-02-18 | 513.86 |
| 2019-02-15 | 474.26 |
| 2019-02-14 | 484.16 |
| 2019-02-13 | 484.16 |
| 2019-02-12 | 444.55 |
| 2019-02-11 | 474.26 |
| 2019-02-08 | 404.95 |
| 2019-02-04 | 424.75 |
| 2019-02-01 | 414.85 |
| 2019-01-31 | 424.75 |
| 2019-01-30 | 424.75 |
| 2019-01-29 | 424.75 |
| 2019-01-28 | 444.55 |
| 2019-01-25 | 444.55 |
| 2019-01-24 | 434.65 |
| 2019-01-23 | 444.55 |
| 2019-01-22 | 474.26 |
| 2019-01-21 | 464.36 |
| 2019-01-18 | 484.16 |
| 2019-01-17 | 484.16 |
| 2019-01-16 | 503.96 |
| 2019-01-15 | 464.36 |
| 2019-01-14 | 464.36 |
| 2019-01-11 | 454.46 |
| 2019-01-10 | 434.65 |
| 2019-01-09 | 424.75 |
| 2019-01-08 | 424.75 |
| 2019-01-07 | 424.75 |
| 2019-01-04 | 414.85 |
| 2019-01-03 | 444.55 |
| 2019-01-02 | 434.65 |
| 2018-12-31 | 395.05 |
| 2018-12-28 | 404.95 |
| 2018-12-27 | 414.85 |
| 2018-12-24 | 434.65 |
| 2018-12-21 | 444.55 |
| 2018-12-20 | 464.36 |
| 2018-12-19 | 474.26 |
| 2018-12-18 | 474.26 |
| 2018-12-17 | 484.16 |
| 2018-12-14 | 484.16 |
| 2018-12-13 | 513.86 |
| 2018-12-12 | 513.86 |
| 2018-12-11 | 484.16 |
| 2018-12-10 | 494.06 |
| 2018-12-07 | 513.86 |
| 2018-12-06 | 503.96 |
| 2018-12-05 | 513.86 |
| 2018-12-04 | 533.66 |
| 2018-12-03 | 533.66 |
| 2018-11-30 | 523.76 |
| 2018-11-29 | 523.76 |
| 2018-11-28 | 533.66 |
| 2018-11-27 | 513.86 |
| 2018-11-26 | 533.66 |
| 2018-11-23 | 523.76 |
| 2018-11-22 | 543.56 |
| 2018-11-21 | 573.27 |
| 2018-11-20 | 573.27 |
| 2018-11-19 | 573.27 |
| 2018-11-16 | 563.37 |
| 2018-11-15 | 553.47 |
| 2018-11-14 | 553.47 |
| 2018-11-13 | 563.37 |
| 2018-11-12 | 563.37 |
| 2018-11-09 | 543.56 |
| 2018-11-08 | 563.37 |
| 2018-11-07 | 523.76 |
| 2018-11-06 | 583.17 |
| 2018-11-05 | 543.56 |
| 2018-11-02 | 454.46 |
| 2018-11-01 | 454.46 |
| 2018-10-31 | 434.65 |
| 2018-10-30 | 395.05 |
| 2018-10-29 | 434.65 |
| 2018-10-26 | 424.75 |
| 2018-10-25 | 444.55 |
| 2018-10-24 | 464.36 |
| 2018-10-23 | 454.46 |
| 2018-10-22 | 464.36 |
| 2018-10-19 | 424.75 |
| 2018-10-18 | 444.55 |
| 2018-10-16 | 454.46 |
| 2018-10-15 | 454.46 |
| 2018-10-12 | 464.36 |
| 2018-10-11 | 484.16 |
| 2018-10-10 | 543.56 |
| 2018-10-09 | 553.47 |
| 2018-10-08 | 543.56 |
| 2018-10-05 | 553.47 |
| 2018-10-04 | 543.56 |
| 2018-10-03 | 573.27 |
| 2018-10-02 | 553.47 |
| 2018-09-28 | 563.37 |
| 2018-09-27 | 573.27 |
| 2018-09-26 | 563.37 |
| 2018-09-24 | 553.47 |
| 2018-09-21 | 583.17 |
| 2018-09-20 | 612.87 |
| 2018-09-19 | 583.17 |
| 2018-09-18 | 573.27 |
| 2018-09-17 | 563.37 |
| 2018-09-14 | 593.07 |
| 2018-09-13 | 573.27 |
| 2018-09-12 | 553.47 |
| 2018-09-11 | 563.37 |
| 2018-09-10 | 563.37 |
| 2018-09-07 | 573.27 |
| 2018-09-06 | 553.47 |
| 2018-09-05 | 573.27 |
| 2018-09-04 | 593.07 |
| 2018-09-03 | 583.17 |
| 2018-08-31 | 602.97 |
| 2018-08-30 | 632.67 |
| 2018-08-29 | 662.38 |
| 2018-08-28 | 632.67 |
| 2018-08-27 | 612.87 |
| 2018-08-24 | 602.97 |
| 2018-08-23 | 622.77 |
| 2018-08-22 | 583.17 |
| 2018-08-21 | 553.47 |
| 2018-08-20 | 573.27 |
| 2018-08-17 | 553.47 |
| 2018-08-16 | 573.27 |
| 2018-08-15 | 553.47 |
| 2018-08-14 | 612.87 |
| 2018-08-13 | 662.38 |
| 2018-08-10 | 672.28 |
| 2018-08-09 | 692.08 |
| 2018-08-08 | 672.28 |
| 2018-08-07 | 682.18 |
| 2018-08-06 | 652.48 |
| 2018-08-03 | 692.08 |
| 2018-08-02 | 672.28 |
| 2018-08-01 | 731.68 |
| 2018-07-31 | 781.19 |
| 2018-07-30 | 800.99 |
| 2018-07-27 | 830.69 |
| 2018-07-26 | 761.39 |
| 2018-07-25 | 781.19 |
| 2018-07-24 | 692.08 |
| 2018-07-23 | 721.78 |
| 2018-07-20 | 791.09 |
| 2018-07-19 | 573.27 |
| 2018-07-18 | 642.57 |
| 2018-07-17 | 701.98 |
| 2018-07-16 | 741.58 |
| 2018-07-13 | 711.88 |
| 2018-07-12 | 870.30 |
| 2018-07-11 | 840.59 |
| 2018-07-10 | 791.09 |
| 2018-07-09 | 791.09 |
| 2018-07-06 | 434.65 |
| 2018-07-05 | 444.55 |
| 2018-07-04 | 474.26 |
| 2018-07-03 | 622.77 |
| 2018-06-29 | 682.18 |
| 2018-06-28 | 682.18 |
| 2018-06-27 | 751.49 |
| 2018-06-26 | 771.29 |
| 2018-06-25 | 810.89 |
| 2018-06-22 | 870.30 |
| 2018-06-21 | 830.69 |
| 2018-06-20 | 850.49 |
| 2018-06-19 | 900.00 |
| 2018-06-15 | 1,018.81 |
| 2018-06-14 | 1,018.81 |
| 2018-06-13 | 1,038.61 |
| 2018-06-12 | 1,028.71 |
| 2018-06-11 | 1,058.42 |
| 2018-06-08 | 1,048.52 |
| 2018-06-07 | 1,098.02 |
| 2018-06-06 | 1,088.12 |
| 2018-06-05 | 1,048.52 |
| 2018-06-04 | 1,048.52 |
| 2018-06-01 | 1,028.71 |
| 2018-05-31 | 1,028.71 |
| 2018-05-30 | 1,038.61 |
| 2018-05-29 | 1,197.03 |
| 2018-05-28 | 1,345.55 |
| 2018-05-25 | 1,365.35 |
| 2018-05-24 | 1,385.15 |
| 2018-05-23 | 1,385.15 |
| 2018-05-21 | 1,395.05 |
| 2018-05-18 | 1,385.15 |
| 2018-05-17 | 1,365.35 |
| 2018-05-16 | 1,385.15 |
| 2018-05-15 | 1,385.15 |
| 2018-05-14 | 1,434.65 |
| 2018-05-11 | 1,395.05 |
| 2018-05-10 | 1,375.25 |
| 2018-05-09 | 1,395.05 |
| 2018-05-08 | 1,494.06 |
| 2018-05-07 | 1,543.56 |
| 2018-05-04 | 1,602.97 |
| 2018-05-03 | 1,563.37 |
| 2018-05-02 | 1,622.77 |
| 2018-04-30 | 1,672.28 |
| 2018-04-27 | 1,553.47 |
| 2018-04-26 | 1,573.27 |
| 2018-04-25 | 1,593.07 |
| 2018-04-24 | 1,612.87 |
| 2018-04-23 | 1,632.67 |
| 2018-04-20 | 1,652.48 |
| 2018-04-19 | 1,682.18 |
| 2018-04-18 | 1,622.77 |
| 2018-04-17 | 1,612.87 |
| 2018-04-16 | 1,682.18 |
| 2018-04-13 | 1,672.28 |
| 2018-04-12 | 1,692.08 |
| 2018-04-11 | 1,632.67 |
| 2018-04-10 | 1,662.38 |
| 2018-04-09 | 1,711.88 |
| 2018-04-06 | 1,672.28 |
| 2018-04-04 | 1,573.27 |
| 2018-04-03 | 1,642.57 |
| 2018-03-29 | 1,692.08 |
| 2018-03-28 | 1,781.19 |
| 2018-03-27 | 1,781.19 |
| 2018-03-26 | 1,791.09 |
| 2018-03-23 | 1,830.69 |
| 2018-03-22 | 1,870.30 |
| 2018-03-21 | 1,880.20 |
| 2018-03-20 | 1,909.90 |
| 2018-03-19 | 1,939.60 |
| 2018-03-16 | 1,959.41 |
| 2018-03-15 | 1,999.01 |
| 2018-03-14 | 2,147.53 |
| 2018-03-13 | 2,216.83 |
| 2018-03-12 | 2,236.63 |
| 2018-03-09 | 2,226.73 |
| 2018-03-08 | 1,949.51 |
| 2018-03-07 | 1,900.00 |
| 2018-03-06 | 1,870.30 |
| 2018-03-05 | 1,820.79 |
| 2018-03-02 | 1,820.79 |
| 2018-03-01 | 1,860.40 |
| 2018-02-28 | 1,890.10 |
| 2018-02-27 | 1,850.50 |
| 2018-02-26 | 1,860.40 |
| 2018-02-23 | 1,860.40 |
| 2018-02-22 | 1,890.10 |
| 2018-02-21 | 1,979.21 |
| 2018-02-20 | 1,979.21 |
| 2018-02-15 | 1,870.30 |
| 2018-02-14 | 1,810.89 |
| 2018-02-13 | 1,850.50 |
| 2018-02-12 | 1,810.89 |
| 2018-02-09 | 1,731.68 |
| 2018-02-08 | 1,820.79 |
| 2018-02-07 | 1,830.69 |
| 2018-02-06 | 1,870.30 |
| 2018-02-05 | 2,008.91 |
| 2018-02-02 | 2,098.02 |
| 2018-02-01 | 2,098.02 |
| 2018-01-31 | 2,137.62 |
| 2018-01-30 | 2,206.93 |
| 2018-01-29 | 2,276.24 |
| 2018-01-26 | 2,276.24 |
| 2018-01-25 | 2,276.24 |
| 2018-01-24 | 2,315.84 |
| 2018-01-23 | 2,315.84 |
| 2018-01-22 | 2,355.45 |
| 2018-01-19 | 2,365.35 |
| 2018-01-18 | 2,335.64 |
| 2018-01-17 | 2,246.53 |
| 2018-01-16 | 2,266.34 |
| 2018-01-15 | 2,246.53 |
| 2018-01-12 | 2,276.24 |
| 2018-01-11 | 2,266.34 |
| 2018-01-10 | 2,305.94 |
| 2018-01-09 | 2,365.35 |
| 2018-01-08 | 2,335.64 |
| 2018-01-05 | 2,395.05 |
| 2018-01-04 | 2,375.25 |
| 2018-01-03 | 2,395.05 |
| 2018-01-02 | 2,345.54 |
| 2017-12-29 | 2,355.45 |
| 2017-12-28 | 2,365.35 |
| 2017-12-27 | 2,395.05 |
| 2017-12-22 | 2,325.74 |
| 2017-12-21 | 2,335.64 |
| 2017-12-20 | 2,266.34 |
| 2017-12-19 | 2,266.34 |
| 2017-12-18 | 2,305.94 |
| 2017-12-15 | 2,325.74 |
| 2017-12-14 | 2,335.64 |
| 2017-12-13 | 2,276.24 |
| 2017-12-12 | 2,266.34 |
| 2017-12-11 | 2,296.04 |
| 2017-12-08 | 2,345.54 |
| 2017-12-07 | 2,216.83 |
| 2017-12-06 | 2,246.53 |
| 2017-12-05 | 2,335.64 |
| 2017-12-04 | 2,315.84 |
| 2017-12-01 | 2,375.25 |
| 2017-11-30 | 2,434.65 |
| 2017-11-29 | 2,454.46 |
| 2017-11-28 | 2,454.46 |
| 2017-11-27 | 2,553.47 |
| 2017-11-24 | 2,662.38 |
| 2017-11-23 | 2,662.38 |
| 2017-11-22 | 2,692.08 |
| 2017-11-21 | 2,662.38 |
| 2017-11-20 | 2,543.56 |
| 2017-11-17 | 2,543.56 |
| 2017-11-16 | 2,573.27 |
| 2017-11-15 | 2,533.66 |
| 2017-11-14 | 2,593.07 |
| 2017-11-13 | 2,553.47 |
| 2017-11-10 | 2,642.57 |
| 2017-11-09 | 2,711.88 |
| 2017-11-08 | 2,682.18 |
| 2017-11-07 | 2,741.58 |
| 2017-11-06 | 2,751.49 |
| 2017-11-03 | 2,771.29 |
| 2017-11-02 | 2,791.09 |
| 2017-11-01 | 2,810.89 |
| 2017-10-31 | 2,830.69 |
| 2017-10-30 | 2,830.69 |
| 2017-10-27 | 2,860.40 |
| 2017-10-26 | 2,909.90 |
| 2017-10-25 | 2,969.31 |
| 2017-10-24 | 2,959.41 |
| 2017-10-23 | 2,830.69 |
| 2017-10-20 | 2,731.68 |
| 2017-10-19 | 2,692.08 |
| 2017-10-18 | 2,751.49 |
| 2017-10-17 | 2,781.19 |
| 2017-10-16 | 2,761.39 |
| 2017-10-13 | 2,721.78 |
| 2017-10-12 | 2,840.59 |
| 2017-10-11 | 2,860.40 |
| 2017-10-10 | 2,870.30 |
| 2017-10-09 | 2,929.70 |
| 2017-10-06 | 3,038.61 |
| 2017-10-04 | 2,969.31 |
| 2017-10-03 | 2,949.51 |
| 2017-09-29 | 2,989.11 |
| 2017-09-28 | 2,959.41 |
| 2017-09-27 | 2,999.01 |
| 2017-09-26 | 3,068.32 |
| 2017-09-25 | 2,830.69 |
| 2017-09-22 | 3,038.61 |
| 2017-09-21 | 2,909.90 |
| 2017-09-20 | 2,800.99 |
| 2017-09-19 | 2,375.25 |
| 2017-09-18 | 2,315.84 |
| 2017-09-15 | 2,385.15 |
| 2017-09-14 | 2,404.95 |
| 2017-09-13 | 2,414.85 |
| 2017-09-12 | 2,414.85 |
| 2017-09-11 | 2,385.15 |
| 2017-09-08 | 2,404.95 |
| 2017-09-07 | 2,375.25 |
| 2017-09-06 | 2,424.75 |
| 2017-09-05 | 2,414.85 |
| 2017-09-04 | 2,434.65 |
| 2017-09-01 | 2,484.16 |
| 2017-08-31 | 2,523.76 |
| 2017-08-30 | 2,444.55 |
| 2017-08-29 | 2,444.55 |
| 2017-08-28 | 2,454.46 |
| 2017-08-25 | 2,474.26 |
| 2017-08-24 | 2,494.06 |
| 2017-08-22 | 2,513.86 |
| 2017-08-21 | 2,414.85 |
| 2017-08-18 | 2,474.26 |
| 2017-08-17 | 2,553.47 |
| 2017-08-16 | 2,395.05 |
| 2017-08-15 | 2,355.45 |
| 2017-08-14 | 2,365.35 |
| 2017-08-11 | 2,355.45 |
| 2017-08-10 | 2,434.65 |
| 2017-08-09 | 2,434.65 |
| 2017-08-08 | 2,454.46 |
| 2017-08-07 | 2,513.86 |
| 2017-08-04 | 2,543.56 |
| 2017-08-03 | 2,573.27 |
| 2017-08-02 | 2,513.86 |
| 2017-08-01 | 2,583.17 |
| 2017-07-31 | 2,612.87 |
| 2017-07-28 | 2,563.37 |
| 2017-07-27 | 2,563.37 |
| 2017-07-26 | 2,523.76 |
| 2017-07-25 | 2,434.65 |
| 2017-07-24 | 2,424.75 |
| 2017-07-21 | 2,444.55 |
| 2017-07-20 | 2,444.55 |
| 2017-07-19 | 2,494.06 |
| 2017-07-18 | 2,503.96 |
| 2017-07-17 | 2,503.96 |
| 2017-07-14 | 2,494.06 |
| 2017-07-13 | 2,523.76 |
| 2017-07-12 | 2,484.16 |
| 2017-07-11 | 2,503.96 |
| 2017-07-10 | 2,533.66 |
| 2017-07-07 | 2,543.56 |
| 2017-07-06 | 2,583.17 |
| 2017-07-05 | 2,553.47 |
| 2017-07-04 | 2,563.37 |
| 2017-07-03 | 2,622.77 |
| 2017-06-30 | 2,642.57 |
| 2017-06-29 | 2,593.07 |
| 2017-06-28 | 2,573.27 |
| 2017-06-27 | 2,632.67 |
| 2017-06-26 | 2,652.48 |
| 2017-06-23 | 2,672.28 |
| 2017-06-22 | 2,583.17 |
| 2017-06-21 | 2,543.56 |
| 2017-06-20 | 2,583.17 |
| 2017-06-19 | 2,543.56 |
| 2017-06-16 | 2,513.86 |
| 2017-06-15 | 2,573.27 |
| 2017-06-14 | 2,573.27 |
| 2017-06-13 | 2,593.07 |
| 2017-06-12 | 2,593.07 |
| 2017-06-09 | 2,622.77 |
| 2017-06-08 | 2,761.39 |
| 2017-06-07 | 2,781.19 |
| 2017-06-06 | 2,682.18 |
| 2017-06-05 | 2,731.68 |
| 2017-06-02 | 2,731.68 |
| 2017-06-01 | 2,731.68 |
| 2017-05-31 | 2,800.99 |
| 2017-05-29 | 2,771.29 |
| 2017-05-26 | 2,810.89 |
| 2017-05-25 | 2,810.89 |
| 2017-05-24 | 2,761.39 |
| 2017-05-23 | 2,771.29 |
| 2017-05-22 | 2,840.59 |
| 2017-05-19 | 2,860.40 |
| 2017-05-18 | 2,761.39 |
| 2017-05-17 | 2,830.69 |
| 2017-05-16 | 2,870.30 |
| 2017-05-15 | 2,880.20 |
| 2017-05-12 | 2,850.50 |
| 2017-05-11 | 2,900.00 |
| 2017-05-10 | 2,900.00 |
| 2017-05-09 | 2,870.30 |
| 2017-05-08 | 2,880.20 |
| 2017-05-05 | 2,880.20 |
| 2017-05-04 | 2,929.70 |
| 2017-05-02 | 2,890.10 |
| 2017-04-28 | 2,969.31 |
| 2017-04-27 | 2,939.60 |
| 2017-04-26 | 2,959.41 |
| 2017-04-25 | 2,979.21 |
| 2017-04-24 | 2,919.80 |
| 2017-04-21 | 2,979.21 |
| 2017-04-20 | 2,969.31 |
| 2017-04-19 | 3,177.23 |
| 2017-04-18 | 3,266.34 |
| 2017-04-13 | 3,335.64 |
| 2017-04-12 | 3,315.84 |
| 2017-04-11 | 3,256.44 |
| 2017-04-10 | 3,424.75 |
| 2017-04-07 | 3,424.75 |
| 2017-04-06 | 3,434.65 |
| 2017-04-05 | 3,404.95 |
| 2017-04-03 | 3,345.54 |
| 2017-03-31 | 3,266.34 |
| 2017-03-30 | 3,246.54 |
| 2017-03-29 | 3,266.34 |
| 2017-03-28 | 3,296.04 |
| 2017-03-27 | 3,296.04 |
| 2017-03-24 | 3,216.83 |
| 2017-03-23 | 3,206.93 |
| 2017-03-22 | 3,246.54 |
| 2017-03-21 | 3,266.34 |
| 2017-03-20 | 3,226.73 |
| 2017-03-17 | 3,226.73 |
| 2017-03-16 | 3,157.43 |
| 2017-03-15 | 3,048.52 |
| 2017-03-14 | 2,959.41 |
| 2017-03-13 | 2,969.31 |
| 2017-03-10 | 2,979.21 |
| 2017-03-09 | 2,939.60 |
| 2017-03-08 | 2,999.01 |
| 2017-03-07 | 2,969.31 |
| 2017-03-06 | 2,929.70 |
| 2017-03-03 | 2,900.00 |
| 2017-03-02 | 2,999.01 |
| 2017-03-01 | 3,058.42 |
| 2017-02-28 | 3,098.02 |
| 2017-02-27 | 3,048.52 |
| 2017-02-24 | 2,969.31 |
| 2017-02-23 | 2,959.41 |
| 2017-02-22 | 2,929.70 |
| 2017-02-21 | 2,870.30 |
| 2017-02-20 | 2,840.59 |
| 2017-02-17 | 2,850.50 |
| 2017-02-16 | 2,929.70 |
| 2017-02-15 | 2,830.69 |
| 2017-02-14 | 2,830.69 |
| 2017-02-13 | 2,830.69 |
| 2017-02-10 | 2,781.19 |
| 2017-02-09 | 2,751.49 |
| 2017-02-08 | 2,731.68 |
| 2017-02-07 | 2,701.98 |
| 2017-02-06 | 2,682.18 |
| 2017-02-03 | 2,701.98 |
| 2017-02-02 | 2,711.88 |
| 2017-02-01 | 2,751.49 |
| 2017-01-27 | 2,741.58 |
| 2017-01-26 | 2,751.49 |
| 2017-01-25 | 2,751.49 |
| 2017-01-24 | 2,761.39 |
| 2017-01-23 | 2,781.19 |
| 2017-01-20 | 2,781.19 |
| 2017-01-19 | 2,632.67 |
| 2017-01-18 | 2,642.57 |
| 2017-01-17 | 2,543.56 |
| 2017-01-16 | 2,602.97 |
| 2017-01-13 | 2,672.28 |
| 2017-01-12 | 2,731.68 |
| 2017-01-11 | 2,662.38 |
| 2017-01-10 | 2,692.08 |
| 2017-01-09 | 2,632.67 |
| 2017-01-06 | 2,662.38 |
| 2017-01-05 | 2,662.38 |
| 2017-01-04 | 2,642.57 |
| 2017-01-03 | 2,721.78 |
| 2016-12-30 | 2,731.68 |
| 2016-12-29 | 2,701.98 |
| 2016-12-28 | 2,751.49 |
| 2016-12-23 | 2,741.58 |
| 2016-12-22 | 2,761.39 |
| 2016-12-21 | 2,771.29 |
| 2016-12-20 | 2,751.49 |
| 2016-12-19 | 2,810.89 |
| 2016-12-16 | 2,860.40 |
| 2016-12-15 | 2,850.50 |
| 2016-12-14 | 2,860.40 |
| 2016-12-13 | 2,919.80 |
| 2016-12-12 | 2,929.70 |
| 2016-12-09 | 2,999.01 |
| 2016-12-08 | 3,008.91 |
| 2016-12-07 | 2,900.00 |
| 2016-12-06 | 2,820.79 |
| 2016-12-05 | 2,800.99 |
| 2016-12-02 | 2,731.68 |
| 2016-12-01 | 2,682.18 |
| 2016-11-30 | 2,692.08 |
| 2016-11-29 | 2,909.90 |
| 2016-11-28 | 2,890.10 |
| 2016-11-25 | 2,860.40 |
| 2016-11-24 | 2,850.50 |
| 2016-11-23 | 2,900.00 |
| 2016-11-22 | 2,870.30 |
| 2016-11-21 | 2,791.09 |
| 2016-11-18 | 2,672.28 |
| 2016-11-17 | 2,682.18 |
| 2016-11-16 | 2,652.48 |
| 2016-11-15 | 2,692.08 |
| 2016-11-14 | 2,761.39 |
| 2016-11-11 | 2,781.19 |
| 2016-11-10 | 2,791.09 |
| 2016-11-09 | 2,652.48 |
| 2016-11-08 | 2,721.78 |
| 2016-11-07 | 2,652.48 |
| 2016-11-04 | 2,672.28 |
| 2016-11-03 | 2,602.97 |
| 2016-11-02 | 2,612.87 |
| 2016-11-01 | 2,662.38 |
| 2016-10-31 | 2,573.27 |
| 2016-10-28 | 2,622.77 |
| 2016-10-27 | 2,632.67 |
| 2016-10-26 | 2,622.77 |
| 2016-10-25 | 2,662.38 |
| 2016-10-24 | 2,682.18 |
| 2016-10-20 | 2,672.28 |
| 2016-10-19 | 2,652.48 |
| 2016-10-18 | 2,662.38 |
| 2016-10-17 | 2,642.57 |
| 2016-10-14 | 2,692.08 |
| 2016-10-13 | 2,711.88 |
| 2016-10-12 | 2,642.57 |
| 2016-10-11 | 2,711.88 |
| 2016-10-07 | 2,771.29 |
| 2016-10-06 | 2,761.39 |
| 2016-10-05 | 2,810.89 |
| 2016-10-04 | 2,840.59 |
| 2016-10-03 | 2,840.59 |
| 2016-09-30 | 2,850.50 |
| 2016-09-29 | 2,830.69 |
| 2016-09-28 | 2,830.69 |
| 2016-09-27 | 2,840.59 |
| 2016-09-26 | 2,800.99 |
| 2016-09-23 | 2,919.80 |
| 2016-09-22 | 2,939.60 |
| 2016-09-21 | 2,850.50 |
| 2016-09-20 | 2,900.00 |
| 2016-09-19 | 2,900.00 |
| 2016-09-15 | 2,880.20 |
| 2016-09-14 | 2,870.30 |
| 2016-09-13 | 2,870.30 |
| 2016-09-12 | 2,860.40 |
| 2016-09-09 | 2,870.30 |
| 2016-09-08 | 2,791.09 |
| 2016-09-07 | 2,731.68 |
| 2016-09-06 | 2,711.88 |
| 2016-09-05 | 2,771.29 |
| 2016-09-02 | 2,781.19 |
| 2016-09-01 | 2,771.29 |
| 2016-08-31 | 2,612.87 |
| 2016-08-30 | 2,642.57 |
| 2016-08-29 | 2,632.67 |
| 2016-08-26 | 2,513.86 |
| 2016-08-25 | 2,513.86 |
| 2016-08-24 | 2,444.55 |
| 2016-08-23 | 2,553.47 |
| 2016-08-22 | 2,573.27 |
| 2016-08-19 | 2,632.67 |
| 2016-08-18 | 2,662.38 |
| 2016-08-17 | 2,563.37 |
| 2016-08-16 | 2,395.05 |
| 2016-08-15 | 2,395.05 |
| 2016-08-12 | 2,365.35 |
| 2016-08-11 | 2,454.46 |
| 2016-08-10 | 2,474.26 |
| 2016-08-09 | 2,602.97 |
| 2016-08-08 | 2,563.37 |
| 2016-08-05 | 2,494.06 |
| 2016-08-04 | 2,632.67 |
| 2016-08-03 | 2,632.67 |
| 2016-08-01 | 2,622.77 |
| 2016-07-29 | 2,573.27 |
| 2016-07-28 | 2,632.67 |
| 2016-07-27 | 2,612.87 |
| 2016-07-26 | 2,721.78 |
| 2016-07-25 | 2,741.58 |
| 2016-07-22 | 2,791.09 |
| 2016-07-21 | 2,850.50 |
| 2016-07-20 | 2,771.29 |
| 2016-07-19 | 2,761.39 |
| 2016-07-18 | 2,800.99 |
| 2016-07-15 | 2,781.19 |
| 2016-07-14 | 2,810.89 |
| 2016-07-13 | 2,800.99 |
| 2016-07-12 | 2,761.39 |
| 2016-07-11 | 2,751.49 |
| 2016-07-08 | 2,840.59 |
| 2016-07-07 | 2,890.10 |
| 2016-07-06 | 2,900.00 |
| 2016-07-05 | 2,919.80 |
| 2016-07-04 | 2,929.70 |
| 2016-06-30 | 2,919.80 |
| 2016-06-29 | 2,929.70 |
| 2016-06-28 | 2,969.31 |
| 2016-06-27 | 2,860.40 |
| 2016-06-24 | 2,919.80 |
| 2016-06-23 | 2,989.11 |
| 2016-06-22 | 3,098.02 |
| 2016-06-21 | 3,147.53 |
| 2016-06-20 | 3,236.63 |
| 2016-06-17 | 3,266.34 |
| 2016-06-16 | 3,305.94 |
| 2016-06-15 | 3,325.74 |
| 2016-06-14 | 3,345.54 |
| 2016-06-13 | 3,305.94 |
| 2016-06-10 | 3,365.35 |
| 2016-06-08 | 3,365.35 |
| 2016-06-07 | 3,375.25 |
| 2016-06-06 | 3,365.35 |
| 2016-06-03 | 3,395.05 |
| 2016-06-02 | 3,385.15 |
| 2016-06-01 | 3,454.46 |
| 2016-05-31 | 3,454.46 |
| 2016-05-30 | 3,385.15 |
| 2016-05-27 | 3,404.95 |
| 2016-05-26 | 3,414.85 |
| 2016-05-25 | 3,375.25 |
| 2016-05-24 | 3,365.35 |
| 2016-05-23 | 3,325.74 |
| 2016-05-20 | 3,325.74 |
| 2016-05-19 | 3,335.64 |
| 2016-05-18 | 3,335.64 |
| 2016-05-17 | 3,355.45 |
| 2016-05-16 | 3,335.64 |
| 2016-05-13 | 3,335.64 |
| 2016-05-12 | 3,276.24 |
| 2016-05-11 | 3,266.34 |
| 2016-05-10 | 3,206.93 |
| 2016-05-09 | 3,236.63 |
| 2016-05-06 | 3,206.93 |
| 2016-05-05 | 3,206.93 |
| 2016-05-04 | 3,315.84 |
| 2016-05-03 | 3,395.05 |
| 2016-04-29 | 3,583.17 |
| 2016-04-28 | 3,513.86 |
| 2016-04-27 | 3,474.26 |
| 2016-04-26 | 3,355.45 |
| 2016-04-25 | 3,385.15 |
| 2016-04-22 | 3,434.65 |
| 2016-04-21 | 3,385.15 |
| 2016-04-20 | 3,414.85 |
| 2016-04-19 | 3,345.54 |
| 2016-04-18 | 3,484.16 |
| 2016-04-15 | 3,573.27 |
| 2016-04-14 | 3,414.85 |
| 2016-04-13 | 3,404.95 |
| 2016-04-12 | 3,365.35 |
| 2016-04-11 | 3,395.05 |
| 2016-04-08 | 3,345.54 |
| 2016-04-07 | 3,375.25 |
| 2016-04-06 | 3,365.35 |
| 2016-04-05 | 3,375.25 |
| 2016-04-01 | 3,365.35 |
| 2016-03-31 | 3,117.82 |
| 2016-03-30 | 3,088.12 |
| 2016-03-29 | 3,068.32 |
| 2016-03-24 | 3,127.72 |
| 2016-03-23 | 3,157.43 |
| 2016-03-22 | 3,068.32 |
| 2016-03-21 | 3,157.43 |
| 2016-03-18 | 3,098.02 |
| 2016-03-17 | 3,018.81 |
| 2016-03-16 | 2,820.79 |
| 2016-03-15 | 2,791.09 |
| 2016-03-14 | 2,781.19 |
| 2016-03-11 | 2,761.39 |
| 2016-03-10 | 2,761.39 |
| 2016-03-09 | 2,781.19 |
| 2016-03-08 | 2,751.49 |
| 2016-03-07 | 2,731.68 |
| 2016-03-04 | 2,741.58 |
| 2016-03-03 | 2,830.69 |
| 2016-03-02 | 2,840.59 |
| 2016-03-01 | 2,890.10 |
| 2016-02-29 | 2,909.90 |
| 2016-02-26 | 2,999.01 |
| 2016-02-25 | 2,919.80 |
| 2016-02-24 | 2,989.11 |
| 2016-02-23 | 3,028.71 |
| 2016-02-22 | 3,048.52 |
| 2016-02-19 | 3,048.52 |
| 2016-02-18 | 3,038.61 |
| 2016-02-17 | 2,989.11 |
| 2016-02-16 | 2,979.21 |
| 2016-02-15 | 2,909.90 |
| 2016-02-12 | 2,800.99 |
| 2016-02-11 | 2,919.80 |
| 2016-02-05 | 3,048.52 |
| 2016-02-04 | 2,909.90 |
| 2016-02-03 | 2,771.29 |
| 2016-02-02 | 2,771.29 |
| 2016-02-01 | 2,771.29 |
| 2016-01-29 | 2,692.08 |
| 2016-01-28 | 2,563.37 |
| 2016-01-27 | 2,464.36 |
| 2016-01-26 | 2,206.93 |
| 2016-01-25 | 2,494.06 |
| 2016-01-22 | 2,484.16 |
| 2016-01-21 | 2,484.16 |
| 2016-01-20 | 2,573.27 |
| 2016-01-19 | 2,593.07 |
| 2016-01-18 | 2,494.06 |
| 2016-01-15 | 2,563.37 |
| 2016-01-14 | 2,632.67 |
| 2016-01-13 | 2,652.48 |
| 2016-01-12 | 2,662.38 |
| 2016-01-11 | 2,751.49 |
| 2016-01-08 | 2,840.59 |
| 2016-01-07 | 2,810.89 |
| 2016-01-06 | 2,919.80 |
| 2016-01-05 | 2,959.41 |
| 2016-01-04 | 2,949.51 |
| 2015-12-31 | 3,098.02 |
| 2015-12-30 | 3,137.62 |
| 2015-12-29 | 3,088.12 |
| 2015-12-28 | 2,969.31 |
| 2015-12-24 | 2,949.51 |
| 2015-12-23 | 2,939.60 |
| 2015-12-22 | 2,939.60 |
| 2015-12-21 | 2,969.31 |
| 2015-12-18 | 3,236.63 |
| 2015-12-17 | 3,296.04 |
| 2015-12-16 | 3,147.53 |
| 2015-12-15 | 3,137.62 |
| 2015-12-14 | 3,286.14 |
| 2015-12-11 | 2,860.40 |
| 2015-12-10 | 3,058.42 |
| 2015-12-09 | 3,187.13 |
| 2015-12-08 | 3,276.24 |
| 2015-12-07 | 3,414.85 |
| 2015-12-04 | 3,543.56 |
| 2015-12-03 | 3,573.27 |
| 2015-12-02 | 3,682.18 |
| 2015-12-01 | 3,622.77 |
| 2015-11-30 | 3,523.76 |
| 2015-11-27 | 3,503.96 |
| 2015-11-26 | 3,573.27 |
| 2015-11-25 | 3,612.87 |
| 2015-11-24 | 3,662.38 |
| 2015-11-23 | 3,563.37 |
| 2015-11-20 | 3,484.16 |
| 2015-11-19 | 3,494.06 |
| 2015-11-18 | 3,444.55 |
| 2015-11-17 | 3,375.25 |
| 2015-11-16 | 3,385.15 |
| 2015-11-13 | 3,147.53 |
| 2015-11-12 | 3,434.65 |
| 2015-11-11 | 3,484.16 |
| 2015-11-10 | 3,484.16 |
| 2015-11-09 | 3,573.27 |
| 2015-11-06 | 3,167.33 |
| 2015-11-05 | 3,167.33 |
| 2015-11-04 | 3,167.33 |
| 2015-11-03 | 3,167.33 |
| 2015-11-02 | 3,117.82 |
| 2015-10-30 | 3,068.32 |
| 2015-10-29 | 2,830.69 |
| 2015-10-28 | 2,662.38 |
| 2015-10-27 | 2,622.77 |
| 2015-10-26 | 2,701.98 |
| 2015-10-23 | 2,751.49 |
| 2015-10-22 | 2,484.16 |
| 2015-10-20 | 2,098.02 |
| 2015-10-19 | 2,167.33 |
| 2015-10-16 | 1,701.98 |
| 2015-10-15 | 1,751.49 |
| 2015-10-14 | 1,721.78 |
| 2015-10-13 | 1,711.88 |
| 2015-10-12 | 1,810.89 |
| 2015-10-09 | 1,870.30 |
| 2015-10-08 | 1,880.20 |
| 2015-10-07 | 1,563.37 |
| 2015-10-06 | 1,494.06 |
| 2015-10-05 | 1,494.06 |
| 2015-10-02 | 1,503.96 |
| 2015-09-30 | 1,474.26 |
| 2015-09-29 | 1,434.65 |
| 2015-09-25 | 1,494.06 |
| 2015-09-24 | 1,513.86 |
| 2015-09-23 | 1,494.06 |
| 2015-09-22 | 1,503.96 |
| 2015-09-21 | 1,523.76 |
| 2015-09-18 | 1,553.47 |
| 2015-09-17 | 1,553.47 |
| 2015-09-16 | 1,543.56 |
| 2015-09-15 | 1,494.06 |
| 2015-09-14 | 1,503.96 |
| 2015-09-11 | 1,583.17 |
| 2015-09-10 | 1,622.77 |
| 2015-09-09 | 1,682.18 |
| 2015-09-08 | 1,662.38 |
| 2015-09-07 | 1,612.87 |
| 2015-09-04 | 1,632.67 |
| 2015-09-02 | 1,701.98 |
| 2015-09-01 | 1,692.08 |
| 2015-08-31 | 1,711.88 |
| 2015-08-28 | 1,662.38 |
| 2015-08-27 | 1,523.76 |
| 2015-08-26 | 1,404.95 |
| 2015-08-25 | 1,315.84 |
| 2015-08-24 | 1,325.74 |
| 2015-08-21 | 1,622.77 |
| 2015-08-20 | 1,602.97 |
| 2015-08-19 | 1,632.67 |
| 2015-08-18 | 1,632.67 |
| 2015-08-17 | 1,771.29 |
| 2015-08-14 | 1,771.29 |
| 2015-08-13 | 1,682.18 |
| 2015-08-12 | 1,692.08 |
| 2015-08-11 | 1,781.19 |
| 2015-08-10 | 1,870.30 |
| 2015-08-07 | 1,870.30 |
| 2015-08-06 | 1,850.50 |
| 2015-08-05 | 1,830.69 |
| 2015-08-04 | 1,820.79 |
| 2015-08-03 | 1,820.79 |
| 2015-07-31 | 1,860.40 |
| 2015-07-30 | 1,850.50 |
| 2015-07-29 | 1,761.39 |
| 2015-07-28 | 1,761.39 |
| 2015-07-27 | 1,721.78 |
| 2015-07-24 | 1,900.00 |
| 2015-07-23 | 1,909.90 |
| 2015-07-22 | 1,850.50 |
| 2015-07-21 | 1,929.70 |
| 2015-07-20 | 1,900.00 |
| 2015-07-17 | 1,909.90 |
| 2015-07-16 | 1,929.70 |
| 2015-07-15 | 1,870.30 |
| 2015-07-14 | 2,206.93 |
| 2015-07-13 | 2,197.03 |
| 2015-07-10 | 2,177.23 |
| 2015-07-09 | 2,177.23 |
| 2015-07-08 | 1,375.25 |
| 2015-07-07 | 1,711.88 |
| 2015-07-06 | 1,959.41 |
| 2015-07-03 | 2,365.35 |
| 2015-07-02 | 2,672.28 |
| 2015-06-30 | 2,929.70 |
| 2015-06-29 | 2,880.20 |
| 2015-06-26 | 3,068.32 |
| 2015-06-25 | 3,177.23 |
| 2015-06-24 | 3,107.92 |
| 2015-06-23 | 3,375.25 |
| 2015-06-22 | 3,414.85 |
| 2015-06-19 | 3,444.55 |
| 2015-06-18 | 3,474.26 |
| 2015-06-17 | 3,404.95 |
| 2015-06-16 | 3,424.75 |
| 2015-06-15 | 3,464.36 |
| 2015-06-12 | 3,563.37 |
| 2015-06-11 | 3,523.76 |
| 2015-06-10 | 3,543.56 |
| 2015-06-09 | 3,602.97 |
| 2015-06-08 | 3,682.18 |
| 2015-06-05 | 3,850.50 |
| 2015-06-04 | 3,850.50 |
| 2015-06-03 | 3,900.00 |
| 2015-06-02 | 4,088.12 |
| 2015-06-01 | 4,078.22 |
| 2015-05-29 | 3,860.40 |
| 2015-05-28 | 3,741.58 |
| 2015-05-27 | 3,800.99 |
| 2015-05-26 | 3,820.79 |
| 2015-05-22 | 3,721.78 |
| 2015-05-21 | 3,791.09 |
| 2015-05-20 | 4,058.42 |
| 2015-05-19 | 4,177.23 |
| 2015-05-18 | 4,058.42 |
| 2015-05-15 | 4,276.24 |
| 2015-05-14 | 3,533.66 |
| 2015-05-13 | 3,494.06 |
| 2015-05-12 | 3,593.07 |
| 2015-05-11 | 3,365.35 |
| 2015-05-08 | 3,395.05 |
| 2015-05-07 | 3,355.45 |
| 2015-05-06 | 3,563.37 |
| 2015-05-05 | 3,454.46 |
| 2015-05-04 | 3,642.57 |
| 2015-04-30 | 3,513.86 |
| 2015-04-29 | 3,583.17 |
| 2015-04-28 | 3,573.27 |
| 2015-04-27 | 3,751.49 |
| 2015-04-24 | 3,860.40 |
| 2015-04-23 | 3,959.41 |
| 2015-04-22 | 3,969.31 |
| 2015-04-21 | 3,919.80 |
| 2015-04-20 | 3,909.90 |
| 2015-04-17 | 4,157.43 |
| 2015-04-16 | 4,117.82 |
| 2015-04-15 | 4,048.52 |
| 2015-04-14 | 4,315.84 |
| 2015-04-13 | 4,414.85 |
| 2015-04-10 | 4,305.94 |
| 2015-04-09 | 3,434.65 |
| 2015-04-08 | 3,612.87 |
| 2015-04-02 | 3,771.29 |
| 2015-04-01 | 3,612.87 |
| 2015-03-31 | 3,028.71 |
| 2015-03-30 | 3,474.26 |
| 2015-03-27 | 4,018.81 |
| 2015-03-26 | 4,187.13 |
| 2015-03-25 | 4,276.24 |
| 2015-03-24 | 4,414.85 |
| 2015-03-23 | 4,583.17 |
| 2015-03-20 | 4,840.59 |
| 2015-03-19 | 4,751.49 |
| 2015-03-18 | 4,543.56 |
| 2015-03-17 | 4,503.96 |
| 2015-03-16 | 4,820.79 |
| 2015-03-13 | 4,682.18 |
| 2015-03-12 | 4,949.51 |
| 2015-03-11 | 4,929.70 |
| 2015-03-10 | 4,979.21 |
| 2015-03-09 | 4,949.51 |
| 2015-03-06 | 5,008.91 |
| 2015-03-05 | 5,088.12 |
| 2015-03-04 | 5,058.42 |
| 2015-03-03 | 5,068.32 |
| 2015-03-02 | 5,226.73 |
| 2015-02-27 | 5,028.71 |
| 2015-02-26 | 5,008.91 |
| 2015-02-25 | 5,018.81 |
| 2015-02-24 | 5,088.12 |
| 2015-02-23 | 5,028.71 |
| 2015-02-18 | 5,028.71 |
| 2015-02-17 | 5,018.81 |
| 2015-02-16 | 5,008.91 |
| 2015-02-13 | 5,117.82 |
| 2015-02-12 | 5,216.83 |
| 2015-02-11 | 5,414.85 |
| 2015-02-10 | 5,414.85 |
| 2015-02-09 | 5,187.13 |
| 2015-02-06 | 5,078.22 |
| 2015-02-05 | 4,830.69 |
| 2015-02-04 | 4,850.50 |
| 2015-02-03 | 4,820.79 |
| 2015-02-02 | 4,909.90 |
| 2015-01-30 | 4,909.90 |
| 2015-01-29 | 4,909.90 |
| 2015-01-28 | 4,820.79 |
| 2015-01-27 | 4,820.79 |
| 2015-01-26 | 4,890.10 |
| 2015-01-23 | 4,959.41 |
| 2015-01-22 | 4,999.01 |
| 2015-01-21 | 5,008.91 |
| 2015-01-20 | 5,028.71 |
| 2015-01-19 | 5,028.71 |
| 2015-01-16 | 5,048.52 |
| 2015-01-15 | 5,048.52 |
| 2015-01-14 | 4,989.11 |
| 2015-01-13 | 5,098.02 |
| 2015-01-12 | 5,018.81 |
| 2015-01-09 | 4,969.31 |
| 2015-01-08 | 4,929.70 |
| 2015-01-07 | 4,870.30 |
| 2015-01-06 | 4,959.41 |
| 2015-01-05 | 4,909.90 |
| 2015-01-02 | 5,206.93 |
| 2014-12-31 | 5,107.92 |
| 2014-12-30 | 5,305.94 |
| 2014-12-29 | 5,345.54 |
| 2014-12-24 | 5,602.97 |
| 2014-12-23 | 5,523.76 |
| 2014-12-22 | 5,325.74 |
| 2014-12-19 | 5,325.74 |
| 2014-12-18 | 5,424.75 |
| 2014-12-17 | 4,959.41 |
| 2014-12-16 | 5,048.52 |
| 2014-12-15 | 5,098.02 |
| 2014-12-12 | 5,246.54 |
| 2014-12-11 | 5,236.63 |
| 2014-12-10 | 5,098.02 |
| 2014-12-09 | 4,810.89 |
| 2014-12-08 | 5,028.71 |
| 2014-12-05 | 4,573.27 |
| 2014-12-04 | 4,850.50 |
| 2014-12-03 | 4,850.50 |
| 2014-12-02 | 4,890.10 |
| 2014-12-01 | 4,949.51 |
| 2014-11-28 | 4,979.21 |
| 2014-11-27 | 5,038.61 |
| 2014-11-26 | 5,197.03 |
| 2014-11-25 | 5,107.92 |
| 2014-11-24 | 5,147.52 |
| 2014-11-21 | 5,296.04 |
| 2014-11-20 | 5,414.85 |
| 2014-11-19 | 5,424.75 |
| 2014-11-18 | 5,305.94 |
| 2014-11-17 | 5,008.91 |
| 2014-11-14 | 4,979.21 |
| 2014-11-13 | 4,919.80 |
| 2014-11-12 | 4,900.00 |
| 2014-11-11 | 4,781.19 |
| 2014-11-10 | 4,909.90 |
| 2014-11-07 | 5,098.02 |
| 2014-11-06 | 5,266.34 |
| 2014-11-05 | 5,335.64 |
| 2014-11-04 | 5,246.54 |
| 2014-11-03 | 5,246.54 |
| 2014-10-31 | 5,187.13 |
| 2014-10-30 | 5,296.04 |
| 2014-10-29 | 5,246.54 |
| 2014-10-28 | 5,246.54 |
| 2014-10-27 | 5,345.54 |
| 2014-10-24 | 5,404.95 |
| 2014-10-23 | 5,494.06 |
| 2014-10-22 | 5,593.07 |
| 2014-10-21 | 5,167.33 |
| 2014-10-20 | 5,266.34 |
| 2014-10-17 | 5,246.54 |
| 2014-10-16 | 5,028.71 |
| 2014-10-15 | 5,187.13 |
| 2014-10-14 | 5,206.93 |
| 2014-10-13 | 5,365.35 |
| 2014-10-10 | 5,494.06 |
| 2014-10-09 | 5,622.77 |
| 2014-10-08 | 5,602.97 |
| 2014-10-07 | 5,721.78 |
| 2014-10-06 | 5,781.19 |
| 2014-10-03 | 5,444.55 |
| 2014-09-30 | 5,503.96 |
| 2014-09-29 | 4,949.51 |
| 2014-09-26 | 5,395.05 |
| 2014-09-25 | 5,701.98 |
| 2014-09-24 | 5,989.11 |
| 2014-09-23 | 6,068.32 |
| 2014-09-22 | 6,018.81 |
| 2014-09-19 | 5,820.79 |
| 2014-09-18 | 5,612.87 |
| 2014-09-17 | 5,563.37 |
| 2014-09-16 | 5,632.67 |
| 2014-09-15 | 5,533.66 |
| 2014-09-12 | 5,533.66 |
| 2014-09-11 | 5,632.67 |
| 2014-09-10 | 5,642.57 |
| 2014-09-08 | 5,682.18 |
| 2014-09-05 | 5,652.48 |
| 2014-09-04 | 5,563.37 |
| 2014-09-03 | 5,642.57 |
| 2014-09-02 | 5,692.08 |
| 2014-09-01 | 5,662.38 |
| 2014-08-29 | 5,335.64 |
| 2014-08-28 | 5,187.13 |
| 2014-08-27 | 5,236.63 |
| 2014-08-26 | 4,999.01 |
| 2014-08-25 | 4,999.01 |
| 2014-08-22 | 5,345.54 |
| 2014-08-21 | 5,642.57 |
| 2014-08-20 | 5,424.75 |
| 2014-08-19 | 4,751.49 |
| 2014-08-18 | 4,741.58 |
| 2014-08-15 | 4,701.98 |
| 2014-08-14 | 4,701.98 |
| 2014-08-13 | 4,612.87 |
| 2014-08-12 | 4,612.87 |
| 2014-08-11 | 4,444.56 |
| 2014-08-08 | 4,385.15 |
| 2014-08-07 | 3,622.77 |
| 2014-08-06 | 3,078.22 |
| 2014-08-05 | 3,068.32 |
| 2014-08-04 | 3,127.72 |
| 2014-08-01 | 2,989.11 |
| 2014-07-31 | 3,107.92 |
| 2014-07-30 | 3,107.92 |
| 2014-07-29 | 3,137.62 |
| 2014-07-28 | 3,117.82 |
| 2014-07-25 | 3,127.72 |
| 2014-07-24 | 3,434.65 |
| 2014-07-23 | 3,226.73 |
| 2014-07-22 | 2,870.30 |
| 2014-07-21 | 3,187.13 |
| 2014-07-18 | 2,652.48 |
| 2014-07-17 | 2,414.85 |
| 2014-07-16 | 2,147.53 |
| 2014-07-15 | 2,117.82 |
| 2014-07-14 | 1,909.90 |
| 2014-07-11 | 1,593.07 |
| 2014-07-10 | 1,593.07 |
| 2014-07-09 | 1,741.58 |
| 2014-07-08 | 1,771.29 |
| 2014-07-07 | 1,682.18 |
| 2014-07-04 | 1,513.86 |
| 2014-07-03 | 1,365.35 |
| 2014-07-02 | 1,305.94 |
| 2014-06-30 | 989.11 |
| 2014-06-27 | 761.39 |
| 2014-06-26 | 751.49 |
| 2014-06-25 | 800.99 |
| 2014-06-24 | 761.39 |
| 2014-06-23 | 870.30 |
| 2014-06-20 | 1,008.91 |
| 2014-06-19 | 1,088.12 |
| 2014-06-18 | 711.88 |
| 2014-06-17 | 632.67 |
| 2014-06-16 | 573.27 |
| 2014-06-13 | 231.68 |
| 2014-06-12 | 231.68 |
| 2014-06-11 | 231.68 |
| 2014-06-10 | 231.68 |
| 2014-06-09 | 231.68 |
| 2014-06-06 | 231.68 |
| 2014-06-05 | 231.68 |
| 2014-06-04 | 231.68 |
| 2014-06-03 | 231.68 |
| 2014-05-30 | 231.68 |
| 2014-05-29 | 231.68 |
| 2014-05-28 | 226.73 |
| 2014-05-27 | 221.78 |
| 2014-05-26 | 201.98 |
| 2014-05-23 | 197.03 |
| 2014-05-22 | 226.73 |
| 2014-05-21 | 226.73 |
| 2014-05-20 | 226.73 |
| 2014-05-19 | 221.78 |
| 2014-05-16 | 206.93 |
| 2014-05-15 | 167.33 |
| 2014-05-14 | 177.23 |
| 2014-05-13 | 177.23 |
| 2014-05-12 | 172.28 |
| 2014-05-09 | 172.28 |
| 2014-05-08 | 182.18 |
| 2014-05-07 | 187.13 |
| 2014-05-05 | 206.93 |
| 2014-05-02 | 197.03 |
| 2014-04-30 | 201.98 |
| 2014-04-29 | 206.93 |
| 2014-04-28 | 187.13 |
| 2014-04-25 | 206.93 |
| 2014-04-24 | 216.83 |
| 2014-04-23 | 231.68 |
| 2014-04-22 | 310.89 |
| 2014-04-17 | 231.68 |
| 2014-04-16 | 192.08 |
| 2014-04-15 | 187.13 |
| 2014-04-14 | 197.03 |
| 2014-04-11 | 182.18 |
| 2014-04-10 | 192.08 |
| 2014-04-09 | 192.08 |
| 2014-04-08 | 167.33 |
| 2014-04-07 | 167.33 |
| 2014-04-04 | 187.13 |
| 2014-04-03 | 182.18 |
| 2014-04-02 | 172.28 |
| 2014-04-01 | 157.43 |
| 2014-03-31 | 172.28 |
| 2014-03-28 | 182.18 |
| 2014-03-27 | 187.13 |
| 2014-03-26 | 211.88 |
| 2014-03-25 | 216.83 |
| 2014-03-24 | 182.18 |
| 2014-03-21 | 167.33 |
| 2014-03-20 | 172.28 |
| 2014-03-19 | 152.48 |
| 2014-03-18 | 157.43 |
| 2014-03-17 | 152.48 |
| 2014-03-14 | 117.82 |
| 2014-03-13 | 119.80 |
| 2014-03-12 | 123.76 |
| 2014-03-11 | 127.72 |
| 2014-03-10 | 107.92 |
| 2014-03-07 | 117.82 |
| 2014-03-06 | 117.82 |
| 2014-03-05 | 123.76 |
| 2014-03-04 | 123.76 |
| 2014-03-03 | 136.63 |
| 2014-02-28 | 137.62 |
| 2014-02-27 | 135.64 |
| 2014-02-26 | 152.48 |
| 2014-02-25 | 152.48 |
| 2014-02-24 | 152.48 |
| 2014-02-21 | 152.48 |
| 2014-02-20 | 152.48 |
| 2014-02-19 | 146.53 |
| 2014-02-18 | 152.48 |
| 2014-02-17 | 172.28 |
| 2014-02-14 | 137.62 |
| 2014-02-13 | 120.79 |
| 2014-02-12 | 123.76 |
| 2014-02-11 | 141.58 |
| 2014-02-10 | 141.58 |
| 2014-02-07 | 147.52 |
| 2014-02-06 | 129.70 |
| 2014-02-05 | 109.90 |
| 2014-02-04 | 108.91 |
| 2014-01-30 | 115.84 |
| 2014-01-29 | 115.84 |
| 2014-01-28 | 107.92 |
| 2014-01-27 | 107.92 |
| 2014-01-24 | 107.92 |
| 2014-01-23 | 107.92 |
| 2014-01-22 | 107.92 |
| 2014-01-21 | 108.91 |
| 2014-01-20 | 114.85 |
| 2014-01-17 | 118.81 |
| 2014-01-16 | 118.81 |
| 2014-01-15 | 118.81 |
| 2014-01-14 | 118.81 |
| 2014-01-13 | 119.80 |
| 2014-01-10 | 119.80 |
| 2014-01-09 | 117.82 |
| 2014-01-08 | 117.82 |
| 2014-01-07 | 96.04 |
| 2014-01-06 | 105.94 |
| 2014-01-03 | 113.86 |
| 2014-01-02 | 129.70 |
| 2013-12-31 | 129.70 |
| 2013-12-30 | 129.70 |
| 2013-12-27 | 132.67 |
| 2013-12-24 | 132.67 |
| 2013-12-23 | 132.67 |
| 2013-12-20 | 142.57 |
| 2013-12-19 | 146.53 |
| 2013-12-18 | 147.52 |
| 2013-12-17 | 152.48 |
| 2013-12-16 | 172.28 |
| 2013-12-13 | 172.28 |
| 2013-12-12 | 172.28 |
| 2013-12-11 | 172.28 |
| 2013-12-10 | 162.38 |
| 2013-12-09 | 177.23 |
| 2013-12-06 | 192.08 |
| 2013-12-05 | 177.23 |
| 2013-12-04 | 182.18 |
| 2013-12-03 | 172.28 |
| 2013-12-02 | 187.13 |
| 2013-11-29 | 182.18 |
| 2013-11-28 | 177.23 |
| 2013-11-27 | 152.48 |
| 2013-11-26 | 136.63 |
| 2013-11-25 | 129.70 |
| 2013-11-22 | 134.65 |
| 2013-11-21 | 134.65 |
| 2013-11-20 | 134.65 |
| 2013-11-19 | 123.76 |
| 2013-11-18 | 122.77 |
| 2013-11-15 | 129.70 |
| 2013-11-14 | 128.71 |
| 2013-11-13 | 141.58 |
| 2013-11-12 | 142.57 |
| 2013-11-11 | 127.72 |
| 2013-11-08 | 137.62 |
| 2013-11-07 | 142.57 |
| 2013-11-06 | 146.53 |
| 2013-11-05 | 146.53 |
| 2013-11-04 | 146.53 |
| 2013-11-01 | 142.57 |
| 2013-10-31 | 145.54 |
| 2013-10-30 | 132.67 |
| 2013-10-29 | 142.57 |
| 2013-10-28 | 142.57 |
| 2013-10-25 | 157.43 |
| 2013-10-24 | 152.48 |
| 2013-10-23 | 145.54 |
| 2013-10-22 | 114.85 |
| 2013-10-21 | 114.85 |
| 2013-10-18 | 109.90 |
| 2013-10-17 | 109.90 |
| 2013-10-16 | 109.90 |
| 2013-10-15 | 117.82 |
| 2013-10-11 | 122.77 |
| 2013-10-10 | 127.72 |
| 2013-10-09 | 133.66 |
| 2013-10-08 | 142.57 |
| 2013-10-07 | 144.55 |
| 2013-10-04 | 144.55 |
| 2013-10-03 | 139.60 |
| 2013-10-02 | 139.60 |
| 2013-09-30 | 136.63 |
| 2013-09-27 | 146.53 |
| 2013-09-26 | 146.53 |
| 2013-09-25 | 147.52 |
| 2013-09-24 | 145.54 |
| 2013-09-23 | 157.43 |
| 2013-09-19 | 167.33 |
| 2013-09-18 | 147.52 |
| 2013-09-17 | 152.48 |
| 2013-09-16 | 157.43 |
| 2013-09-13 | 197.03 |
| 2013-09-12 | 107.92 |
| 2013-09-11 | 107.92 |
| 2013-09-10 | 107.92 |
| 2013-09-09 | 103.96 |
| 2013-09-06 | 103.96 |
| 2013-09-05 | 115.84 |
| 2013-09-04 | 95.05 |
| 2013-09-03 | 95.05 |
| 2013-09-02 | 96.04 |
| 2013-08-30 | 105.94 |
| 2013-08-29 | 105.94 |
| 2013-08-28 | 96.04 |
| 2013-08-27 | 96.04 |
| 2013-08-26 | 98.02 |
| 2013-08-23 | 100.00 |
| 2013-08-22 | 101.98 |
| 2013-08-21 | 96.04 |
| 2013-08-20 | 93.07 |
| 2013-08-19 | 107.92 |
| 2013-08-16 | 107.92 |
| 2013-08-15 | 107.92 |
| 2013-08-13 | 107.92 |
| 2013-08-12 | 107.92 |
| 2013-08-09 | 113.86 |
| 2013-08-08 | 80.20 |
| 2013-08-07 | 79.21 |
| 2013-08-06 | 82.18 |
| 2013-08-05 | 88.12 |
| 2013-08-02 | 98.02 |
| 2013-08-01 | 98.02 |
| 2013-07-31 | 98.02 |
| 2013-07-30 | 100.99 |
| 2013-07-29 | 94.06 |
| 2013-07-26 | 112.87 |
| 2013-07-25 | 112.87 |
| 2013-07-24 | 122.77 |
| 2013-07-23 | 122.77 |
| 2013-07-22 | 117.82 |
| 2013-07-19 | 125.74 |
| 2013-07-18 | 126.73 |
| 2013-07-17 | 127.72 |
| 2013-07-16 | 112.87 |
| 2013-07-15 | 125.74 |
| 2013-07-12 | 125.74 |
| 2013-07-11 | 120.79 |
| 2013-07-10 | 147.52 |
| 2013-07-09 | 167.33 |
| 2013-07-08 | 167.33 |
| 2013-07-05 | 167.33 |
| 2013-07-04 | 167.33 |
| 2013-07-03 | 177.23 |
| 2013-07-02 | 177.23 |
| 2013-06-28 | 177.23 |
| 2013-06-27 | 172.28 |
| 2013-06-26 | 187.13 |
| 2013-06-25 | 197.03 |
| 2013-06-24 | 211.88 |
| 2013-06-21 | 241.58 |
| 2013-06-20 | 231.68 |
| 2013-06-19 | 251.49 |
| 2013-06-18 | 271.29 |
| 2013-06-17 | 246.53 |
| 2013-06-14 | 221.78 |
| 2013-06-13 | 167.33 |
| 2013-06-11 | 142.57 |
| 2013-06-10 | 157.43 |
| 2013-06-07 | 147.52 |
| 2013-06-06 | 157.43 |
| 2013-06-05 | 110.89 |
| 2013-06-04 | 117.82 |
| 2013-06-03 | 136.63 |
| 2013-05-31 | 91.09 |
| 2013-05-30 | 60.40 |
| 2013-05-29 | 63.37 |
| 2013-05-28 | 86.14 |
| 2013-05-27 | 34.65 |
| 2013-05-24 | 33.66 |
| 2013-05-23 | 33.66 |
| 2013-05-22 | 38.61 |
| 2013-05-21 | 38.61 |
| 2013-05-20 | 48.51 |
| 2013-05-16 | 43.56 |
| 2013-05-15 | 53.47 |
| 2013-05-14 | 52.48 |
| 2013-05-13 | 14.85 |
| 2013-05-10 | 10.89 |
| 2013-05-09 | 23.76 |
| 2013-05-08 | 19.80 |
| 2013-05-07 | 18.81 |
| 2013-05-06 | 15.84 |
| 2013-05-03 | 8.91 |
| 2013-05-02 | 5.94 |
| 2013-04-30 | 8.91 |
| 2013-04-29 | 6.93 |
| 2013-04-26 | 13.86 |
| 2013-04-25 | 19.80 |
| 2013-04-24 | 28.71 |
| 2013-04-23 | 28.71 |
| 2013-04-22 | 28.71 |
| 2013-04-19 | 26.73 |
| 2013-04-18 | 26.73 |
| 2013-04-17 | 26.73 |
| 2013-04-16 | 26.73 |
| 2013-04-15 | 26.73 |
| 2013-04-12 | 26.73 |
| 2013-04-11 | 26.73 |
| 2013-04-10 | 26.73 |
| 2013-04-09 | 26.73 |
| 2013-04-08 | 26.73 |
| 2013-04-05 | 26.73 |
| 2013-04-03 | 26.73 |
| 2013-04-02 | 26.73 |
| 2013-03-28 | 31.68 |
| 2013-03-27 | 31.68 |
| 2013-03-26 | 31.68 |
| 2013-03-25 | 33.66 |
| 2013-03-22 | 33.66 |
| 2013-03-21 | 33.66 |
| 2013-03-20 | 31.68 |
| 2013-03-19 | 29.70 |
| 2013-03-18 | 33.66 |
| 2013-03-15 | 32.67 |
| 2013-03-14 | 37.62 |
| 2013-03-13 | 34.65 |
| 2013-03-12 | 34.65 |
| 2013-03-11 | 34.65 |
| 2013-03-08 | 34.65 |
| 2013-03-07 | 33.66 |
| 2013-03-06 | 31.68 |
| 2013-03-05 | 28.71 |
| 2013-03-04 | 28.71 |
| 2013-03-01 | 28.71 |
| 2013-02-28 | 28.71 |
| 2013-02-27 | 26.73 |
| 2013-02-26 | 28.71 |
| 2013-02-25 | 28.71 |
| 2013-02-22 | 28.71 |
| 2013-02-21 | 37.62 |
| 2013-02-20 | 37.62 |
| 2013-02-19 | 46.53 |
| 2013-02-18 | 46.53 |
| 2013-02-15 | 46.53 |
| 2013-02-14 | 46.53 |
| 2013-02-08 | 46.53 |
| 2013-02-07 | 46.53 |
| 2013-02-06 | 46.53 |
| 2013-02-05 | 47.52 |
| 2013-02-04 | 47.52 |
| 2013-02-01 | 32.67 |
| 2013-01-31 | 32.67 |
| 2013-01-30 | 32.67 |
| 2013-01-29 | 32.67 |
| 2013-01-28 | 32.67 |
| 2013-01-25 | 32.67 |
| 2013-01-24 | 38.61 |
| 2013-01-23 | 39.60 |
| 2013-01-22 | 45.54 |
| 2013-01-21 | 45.54 |
| 2013-01-18 | 47.52 |
| 2013-01-17 | 57.43 |
| 2013-01-16 | 54.46 |
| 2013-01-15 | 57.43 |
| 2013-01-14 | 28.71 |
| 2013-01-11 | 33.66 |
| 2013-01-10 | 33.66 |
| 2013-01-09 | 33.66 |
| 2013-01-08 | 33.66 |
| 2013-01-07 | 28.71 |
| 2013-01-04 | 30.69 |
| 2013-01-03 | 28.71 |
| 2013-01-02 | 34.65 |
| 2012-12-31 | 38.61 |
| 2012-12-28 | 38.61 |
| 2012-12-27 | 38.61 |
| 2012-12-24 | 38.61 |
| 2012-12-21 | 38.61 |
| 2012-12-20 | 38.61 |
| 2012-12-19 | 40.59 |
| 2012-12-18 | 58.42 |
| 2012-12-17 | 28.71 |
| 2012-12-14 | 28.71 |
| 2012-12-13 | 28.71 |
| 2012-12-12 | 24.75 |
| 2012-12-11 | 16.83 |
| 2012-12-10 | 16.83 |
| 2012-12-07 | 20.79 |
| 2012-12-06 | 20.79 |
| 2012-12-05 | 19.80 |
| 2012-12-04 | 28.71 |
| 2012-12-03 | 28.71 |
| 2012-11-30 | 28.71 |
| 2012-11-29 | 28.71 |
| 2012-11-28 | 28.71 |
| 2012-11-27 | 23.76 |
| 2012-11-26 | 21.78 |
| 2012-11-23 | 18.81 |
| 2012-11-22 | 18.81 |
| 2012-11-21 | 18.81 |
| 2012-11-20 | 18.81 |
| 2012-11-19 | 18.81 |
| 2012-11-16 | 18.81 |
| 2012-11-15 | 18.81 |
| 2012-11-14 | 18.81 |
| 2012-11-13 | 28.71 |
| 2012-11-12 | 28.71 |
| 2012-11-09 | 28.71 |
| 2012-11-08 | 28.71 |
| 2012-11-07 | 24.75 |
| 2012-11-06 | 31.68 |
| 2012-11-05 | 31.68 |
| 2012-11-02 | 31.68 |
| 2012-11-01 | 48.51 |
| 2012-10-31 | 48.51 |
| 2012-10-30 | 48.51 |
| 2012-10-29 | 48.51 |
| 2012-10-26 | 48.51 |
| 2012-10-25 | 48.51 |
| 2012-10-24 | 48.51 |
| 2012-10-22 | 48.51 |
| 2012-10-19 | 48.51 |
| 2012-10-18 | 56.44 |
| 2012-10-17 | 57.43 |
| 2012-10-16 | 57.43 |
| 2012-10-15 | 57.43 |
| 2012-10-12 | 58.42 |
| 2012-10-11 | 58.42 |
| 2012-10-10 | 58.42 |
| 2012-10-09 | 59.41 |
| 2012-10-08 | 59.41 |
| 2012-10-05 | 59.41 |
| 2012-10-04 | 59.41 |
| 2012-10-03 | 58.42 |
| 2012-09-28 | 58.42 |
| 2012-09-27 | 71.29 |
| 2012-09-26 | 77.23 |
| 2012-09-25 | 77.23 |
| 2012-09-24 | 68.32 |
| 2012-09-21 | 68.32 |
| 2012-09-20 | 68.32 |
| 2012-09-19 | 68.32 |
| 2012-09-18 | 46.53 |
| 2012-09-17 | 37.62 |
| 2012-09-14 | 37.62 |
| 2012-09-13 | 37.62 |
| 2012-09-12 | 37.62 |
| 2012-09-11 | 37.62 |
| 2012-09-10 | 37.62 |
| 2012-09-07 | 34.65 |
| 2012-09-06 | 35.64 |
| 2012-09-05 | 35.64 |
| 2012-09-04 | 38.61 |
| 2012-09-03 | 22.77 |
| 2012-08-31 | 22.77 |
| 2012-08-30 | 22.77 |
| 2012-08-29 | 26.73 |
| 2012-08-28 | 28.71 |
| 2012-08-27 | 28.71 |
| 2012-08-24 | 28.71 |
| 2012-08-23 | 28.71 |
| 2012-08-22 | 36.63 |
| 2012-08-21 | 36.63 |
| 2012-08-20 | 36.63 |
| 2012-08-17 | 36.63 |
| 2012-08-16 | 40.59 |
| 2012-08-15 | 39.60 |
| 2012-08-14 | 39.60 |
| 2012-08-13 | 39.60 |
| 2012-08-10 | 39.60 |
| 2012-08-09 | 48.51 |
| 2012-08-08 | 58.42 |
| 2012-08-07 | 68.32 |
| 2012-08-06 | 58.42 |
| 2012-08-03 | 50.50 |
| 2012-08-02 | 50.50 |
| 2012-08-01 | 45.54 |
| 2012-07-31 | 48.51 |
| 2012-07-30 | 68.32 |
| 2012-07-27 | 58.42 |
| 2012-07-26 | 54.46 |
| 2012-07-25 | 101.98 |
| 2012-07-24 | 73.27 |
| 2012-07-23 | 68.32 |
| 2012-07-20 | 10.89 |
| 2012-07-19 | 6.93 |
| 2012-07-18 | 3.96 |
| 2012-07-17 | 4.95 |
| 2012-07-16 | 12.87 |
| 2012-07-13 | 12.87 |
| 2012-07-12 | 12.87 |
| 2012-07-11 | 12.87 |
| 2012-07-10 | 6.93 |
| 2012-07-09 | 3.96 |
| 2012-07-06 | 3.96 |
| 2012-07-05 | 1.98 |
| 2012-07-04 | 1.98 |
| 2012-07-03 | 5.94 |
| 2012-06-29 | 3.96 |
| 2012-06-28 | 1.98 |
| 2012-06-27 | 0.99 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy