Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -52.68 |
| 2023-02-23 | -52.68 |
| 2023-02-22 | -52.68 |
| 2023-02-21 | -52.68 |
| 2023-02-20 | -52.68 |
| 2023-02-17 | -52.68 |
| 2023-02-16 | -52.68 |
| 2023-02-15 | -52.68 |
| 2023-02-14 | -52.68 |
| 2023-02-13 | -52.68 |
| 2023-02-10 | -52.68 |
| 2023-02-09 | -53.48 |
| 2023-02-08 | -52.68 |
| 2023-02-07 | -53.48 |
| 2023-02-06 | -53.48 |
| 2023-02-03 | -53.48 |
| 2023-02-02 | -53.48 |
| 2023-02-01 | -53.48 |
| 2023-01-31 | -53.48 |
| 2023-01-30 | -53.48 |
| 2023-01-27 | -53.48 |
| 2023-01-26 | -53.48 |
| 2023-01-20 | -52.68 |
| 2023-01-19 | -53.48 |
| 2023-01-18 | -54.28 |
| 2023-01-17 | -54.28 |
| 2023-01-16 | -53.48 |
| 2023-01-13 | -54.28 |
| 2023-01-12 | -54.28 |
| 2023-01-11 | -54.28 |
| 2023-01-10 | -54.28 |
| 2023-01-09 | -54.28 |
| 2023-01-06 | -54.28 |
| 2023-01-05 | -53.48 |
| 2023-01-04 | -54.28 |
| 2023-01-03 | -54.28 |
| 2022-12-30 | -54.28 |
| 2022-12-29 | -53.48 |
| 2022-12-28 | -53.48 |
| 2022-12-23 | -53.48 |
| 2022-12-22 | -54.28 |
| 2022-12-21 | -54.28 |
| 2022-12-20 | -53.48 |
| 2022-12-19 | -53.48 |
| 2022-12-16 | -54.28 |
| 2022-12-15 | -54.28 |
| 2022-12-14 | -54.28 |
| 2022-12-13 | -55.08 |
| 2022-12-12 | -55.08 |
| 2022-12-09 | -55.08 |
| 2022-12-08 | -54.28 |
| 2022-12-07 | -54.28 |
| 2022-12-06 | -55.08 |
| 2022-12-05 | -55.08 |
| 2022-12-02 | -55.08 |
| 2022-12-01 | -55.08 |
| 2022-11-30 | -54.28 |
| 2022-11-29 | -54.28 |
| 2022-11-28 | -55.08 |
| 2022-11-25 | -54.28 |
| 2022-11-24 | -53.48 |
| 2022-11-23 | -55.08 |
| 2022-11-22 | -55.08 |
| 2022-11-21 | -55.08 |
| 2022-11-18 | -55.08 |
| 2022-11-17 | -55.08 |
| 2022-11-16 | -54.28 |
| 2022-11-15 | -55.08 |
| 2022-11-14 | -55.08 |
| 2022-11-11 | -55.08 |
| 2022-11-10 | -55.08 |
| 2022-11-09 | -55.08 |
| 2022-11-08 | -55.08 |
| 2022-11-07 | -55.08 |
| 2022-11-04 | -55.08 |
| 2022-11-03 | -54.28 |
| 2022-11-02 | -54.28 |
| 2022-11-01 | -54.28 |
| 2022-10-31 | -54.28 |
| 2022-10-28 | -54.28 |
| 2022-10-27 | -54.28 |
| 2022-10-26 | -54.28 |
| 2022-10-25 | -54.28 |
| 2022-10-24 | -67.43 |
| 2022-10-21 | -67.43 |
| 2022-10-20 | -67.43 |
| 2022-10-19 | -67.43 |
| 2022-10-18 | -67.43 |
| 2022-10-17 | -67.43 |
| 2022-10-14 | -67.43 |
| 2022-10-13 | -67.43 |
| 2022-10-12 | -67.60 |
| 2022-10-11 | -67.60 |
| 2022-10-10 | -67.60 |
| 2022-10-07 | -67.60 |
| 2022-10-06 | -67.60 |
| 2022-10-05 | -67.60 |
| 2022-10-03 | -67.60 |
| 2022-09-30 | -66.63 |
| 2022-09-29 | -66.63 |
| 2022-09-28 | -66.63 |
| 2022-09-27 | -66.15 |
| 2022-09-26 | -64.55 |
| 2022-09-23 | -64.55 |
| 2022-09-22 | -64.55 |
| 2022-09-21 | -64.55 |
| 2022-09-20 | -65.51 |
| 2022-09-19 | -65.51 |
| 2022-09-16 | -65.51 |
| 2022-09-15 | -65.51 |
| 2022-09-14 | -63.75 |
| 2022-09-13 | -63.75 |
| 2022-09-09 | -63.75 |
| 2022-09-08 | -63.75 |
| 2022-09-07 | -63.75 |
| 2022-09-06 | -63.75 |
| 2022-09-05 | -63.75 |
| 2022-09-02 | -63.75 |
| 2022-09-01 | -63.75 |
| 2022-08-31 | -63.75 |
| 2022-08-30 | -63.75 |
| 2022-08-29 | -63.75 |
| 2022-08-26 | -63.10 |
| 2022-08-25 | -61.34 |
| 2022-08-24 | -61.34 |
| 2022-08-23 | -63.42 |
| 2022-08-22 | -63.75 |
| 2022-08-19 | -63.10 |
| 2022-08-18 | -59.09 |
| 2022-08-17 | -61.50 |
| 2022-08-16 | -61.50 |
| 2022-08-15 | -61.66 |
| 2022-08-12 | -61.66 |
| 2022-08-11 | -61.66 |
| 2022-08-10 | -61.98 |
| 2022-08-09 | -61.98 |
| 2022-08-08 | -60.86 |
| 2022-08-05 | -60.86 |
| 2022-08-04 | -62.30 |
| 2022-08-03 | -62.30 |
| 2022-08-02 | -62.30 |
| 2022-08-01 | -62.46 |
| 2022-07-29 | -62.46 |
| 2022-07-28 | -62.46 |
| 2022-07-27 | -62.46 |
| 2022-07-26 | -63.42 |
| 2022-07-25 | -63.42 |
| 2022-07-22 | -62.94 |
| 2022-07-21 | -62.94 |
| 2022-07-20 | -62.94 |
| 2022-07-19 | -63.91 |
| 2022-07-18 | -62.94 |
| 2022-07-15 | -64.87 |
| 2022-07-14 | -63.10 |
| 2022-07-13 | -63.10 |
| 2022-07-12 | -61.50 |
| 2022-07-11 | -60.70 |
| 2022-07-08 | -63.10 |
| 2022-07-07 | -63.10 |
| 2022-07-06 | -61.18 |
| 2022-07-05 | -62.78 |
| 2022-07-04 | -62.30 |
| 2022-06-30 | -62.62 |
| 2022-06-29 | -58.29 |
| 2022-06-28 | -61.34 |
| 2022-06-27 | -59.90 |
| 2022-06-24 | -59.90 |
| 2022-06-23 | -60.22 |
| 2022-06-22 | -59.09 |
| 2022-06-21 | -59.09 |
| 2022-06-20 | -54.28 |
| 2022-06-17 | -54.28 |
| 2022-06-16 | -58.29 |
| 2022-06-15 | -60.70 |
| 2022-06-14 | -60.70 |
| 2022-06-13 | -62.94 |
| 2022-06-10 | -62.94 |
| 2022-06-09 | -61.50 |
| 2022-06-08 | -61.18 |
| 2022-06-07 | -61.50 |
| 2022-06-06 | -61.50 |
| 2022-06-02 | -61.50 |
| 2022-06-01 | -57.49 |
| 2022-05-31 | -61.50 |
| 2022-05-30 | -60.86 |
| 2022-05-27 | -60.06 |
| 2022-05-26 | -60.06 |
| 2022-05-25 | -60.06 |
| 2022-05-24 | -60.06 |
| 2022-05-23 | -61.02 |
| 2022-05-20 | -60.86 |
| 2022-05-19 | -59.90 |
| 2022-05-18 | -58.29 |
| 2022-05-17 | -60.70 |
| 2022-05-16 | -59.09 |
| 2022-05-13 | -59.09 |
| 2022-05-12 | -59.09 |
| 2022-05-11 | -59.09 |
| 2022-05-10 | -60.38 |
| 2022-05-06 | -59.90 |
| 2022-05-05 | -58.29 |
| 2022-05-04 | -58.29 |
| 2022-05-03 | -57.49 |
| 2022-04-29 | -57.49 |
| 2022-04-28 | -59.09 |
| 2022-04-27 | -56.69 |
| 2022-04-26 | -55.08 |
| 2022-04-25 | -56.69 |
| 2022-04-22 | -57.49 |
| 2022-04-21 | -58.29 |
| 2022-04-20 | -55.88 |
| 2022-04-19 | -57.49 |
| 2022-04-14 | -56.69 |
| 2022-04-13 | -57.49 |
| 2022-04-12 | -58.29 |
| 2022-04-11 | -57.49 |
| 2022-04-08 | -55.88 |
| 2022-04-07 | -56.69 |
| 2022-04-06 | -56.69 |
| 2022-04-04 | -57.49 |
| 2022-04-01 | -51.07 |
| 2022-03-31 | -59.09 |
| 2022-03-30 | -54.28 |
| 2022-03-29 | -51.87 |
| 2022-03-28 | -52.68 |
| 2022-03-25 | -54.28 |
| 2022-03-24 | -54.28 |
| 2022-03-23 | -52.68 |
| 2022-03-22 | -56.69 |
| 2022-03-21 | -56.69 |
| 2022-03-18 | -56.69 |
| 2022-03-17 | -59.90 |
| 2022-03-16 | -62.14 |
| 2022-03-15 | -62.46 |
| 2022-03-14 | -59.09 |
| 2022-03-11 | -51.87 |
| 2022-03-10 | -55.08 |
| 2022-03-09 | -51.87 |
| 2022-03-08 | -51.87 |
| 2022-03-07 | -51.07 |
| 2022-03-04 | -51.07 |
| 2022-03-03 | -49.47 |
| 2022-03-02 | -48.67 |
| 2022-03-01 | -46.26 |
| 2022-02-28 | -42.25 |
| 2022-02-25 | -40.64 |
| 2022-02-24 | -37.44 |
| 2022-02-23 | -38.24 |
| 2022-02-22 | -35.83 |
| 2022-02-21 | -37.44 |
| 2022-02-18 | -31.82 |
| 2022-02-17 | -31.82 |
| 2022-02-16 | -31.82 |
| 2022-02-15 | -34.23 |
| 2022-02-14 | -34.23 |
| 2022-02-11 | -34.23 |
| 2022-02-10 | -34.23 |
| 2022-02-09 | -35.83 |
| 2022-02-08 | -32.62 |
| 2022-02-07 | -32.62 |
| 2022-02-04 | -32.62 |
| 2022-01-31 | -34.23 |
| 2022-01-28 | -34.23 |
| 2022-01-27 | -36.63 |
| 2022-01-26 | -34.23 |
| 2022-01-25 | -34.23 |
| 2022-01-24 | -32.62 |
| 2022-01-21 | -27.01 |
| 2022-01-20 | -27.01 |
| 2022-01-19 | -27.01 |
| 2022-01-18 | -27.01 |
| 2022-01-17 | -27.01 |
| 2022-01-14 | -26.21 |
| 2022-01-13 | -25.40 |
| 2022-01-12 | -25.40 |
| 2022-01-11 | -31.02 |
| 2022-01-10 | -31.02 |
| 2022-01-07 | -31.02 |
| 2022-01-06 | -35.83 |
| 2022-01-05 | -31.02 |
| 2022-01-04 | -28.61 |
| 2022-01-03 | -38.24 |
| 2021-12-31 | -38.24 |
| 2021-12-30 | -38.24 |
| 2021-12-29 | -37.44 |
| 2021-12-28 | -36.63 |
| 2021-12-24 | -35.03 |
| 2021-12-23 | -34.23 |
| 2021-12-22 | -33.43 |
| 2021-12-21 | -32.62 |
| 2021-12-20 | -33.43 |
| 2021-12-17 | -33.43 |
| 2021-12-16 | -32.62 |
| 2021-12-15 | -32.62 |
| 2021-12-14 | -32.62 |
| 2021-12-13 | -32.62 |
| 2021-12-10 | -35.03 |
| 2021-12-09 | -33.43 |
| 2021-12-08 | -33.43 |
| 2021-12-07 | -32.62 |
| 2021-12-06 | -35.03 |
| 2021-12-03 | -27.81 |
| 2021-12-02 | -23.80 |
| 2021-12-01 | -23.80 |
| 2021-11-30 | -22.20 |
| 2021-11-29 | -22.20 |
| 2021-11-26 | -19.79 |
| 2021-11-25 | -16.58 |
| 2021-11-24 | -14.98 |
| 2021-11-23 | -10.17 |
| 2021-11-22 | -10.17 |
| 2021-11-19 | -13.37 |
| 2021-11-18 | -8.56 |
| 2021-11-17 | -8.56 |
| 2021-11-16 | -10.17 |
| 2021-11-15 | -11.77 |
| 2021-11-12 | -11.77 |
| 2021-11-11 | -11.77 |
| 2021-11-10 | -8.56 |
| 2021-11-09 | -8.56 |
| 2021-11-08 | -8.56 |
| 2021-11-05 | -8.56 |
| 2021-11-04 | -5.35 |
| 2021-11-03 | -8.56 |
| 2021-11-02 | -5.35 |
| 2021-11-01 | -2.14 |
| 2021-10-29 | -0.54 |
| 2021-10-28 | -5.35 |
| 2021-10-27 | -8.56 |
| 2021-10-26 | -13.37 |
| 2021-10-25 | -6.96 |
| 2021-10-22 | -6.96 |
| 2021-10-21 | -11.77 |
| 2021-10-20 | -10.17 |
| 2021-10-19 | -14.98 |
| 2021-10-18 | -20.59 |
| 2021-10-15 | -20.59 |
| 2021-10-12 | -20.59 |
| 2021-10-11 | -22.20 |
| 2021-10-08 | -27.81 |
| 2021-10-07 | -25.40 |
| 2021-10-06 | -25.40 |
| 2021-10-05 | -28.61 |
| 2021-10-04 | -35.03 |
| 2021-09-30 | -36.63 |
| 2021-09-29 | -35.03 |
| 2021-09-28 | -33.43 |
| 2021-09-27 | -32.62 |
| 2021-09-24 | -31.02 |
| 2021-09-23 | -31.02 |
| 2021-09-21 | -31.02 |
| 2021-09-20 | -31.02 |
| 2021-09-17 | -31.02 |
| 2021-09-16 | -31.02 |
| 2021-09-15 | -31.02 |
| 2021-09-14 | -31.02 |
| 2021-09-13 | -31.02 |
| 2021-09-10 | -29.42 |
| 2021-09-09 | -30.22 |
| 2021-09-08 | -27.01 |
| 2021-09-07 | -27.01 |
| 2021-09-06 | -26.21 |
| 2021-09-03 | -23.00 |
| 2021-09-02 | -28.61 |
| 2021-09-01 | -29.42 |
| 2021-08-31 | -29.42 |
| 2021-08-30 | -26.21 |
| 2021-08-27 | -26.21 |
| 2021-08-26 | -26.21 |
| 2021-08-25 | -26.21 |
| 2021-08-24 | -24.60 |
| 2021-08-23 | -22.20 |
| 2021-08-20 | -22.20 |
| 2021-08-19 | -22.20 |
| 2021-08-18 | -22.20 |
| 2021-08-17 | -22.20 |
| 2021-08-16 | -22.20 |
| 2021-08-13 | -22.20 |
| 2021-08-12 | -22.20 |
| 2021-08-11 | -20.59 |
| 2021-08-10 | -21.39 |
| 2021-08-09 | -21.39 |
| 2021-08-06 | -21.39 |
| 2021-08-05 | -19.79 |
| 2021-08-04 | -19.79 |
| 2021-08-03 | -20.59 |
| 2021-08-02 | -20.59 |
| 2021-07-30 | -20.59 |
| 2021-07-29 | -13.37 |
| 2021-07-28 | -19.79 |
| 2021-07-27 | -21.39 |
| 2021-07-26 | -16.58 |
| 2021-07-23 | -13.37 |
| 2021-07-22 | -16.58 |
| 2021-07-21 | -14.98 |
| 2021-07-20 | -14.98 |
| 2021-07-19 | -13.37 |
| 2021-07-16 | -11.77 |
| 2021-07-15 | -10.17 |
| 2021-07-14 | -16.58 |
| 2021-07-13 | -14.98 |
| 2021-07-12 | -14.98 |
| 2021-07-09 | -13.37 |
| 2021-07-08 | -14.98 |
| 2021-07-07 | -14.98 |
| 2021-07-06 | -11.77 |
| 2021-07-05 | -11.77 |
| 2021-07-02 | -11.77 |
| 2021-06-30 | -13.37 |
| 2021-06-29 | -13.37 |
| 2021-06-28 | -11.77 |
| 2021-06-25 | -11.77 |
| 2021-06-24 | -13.37 |
| 2021-06-23 | -10.17 |
| 2021-06-22 | -10.17 |
| 2021-06-21 | -14.98 |
| 2021-06-18 | -11.77 |
| 2021-06-17 | -11.77 |
| 2021-06-16 | -11.77 |
| 2021-06-15 | -10.17 |
| 2021-06-11 | -6.96 |
| 2021-06-10 | -8.56 |
| 2021-06-09 | -6.96 |
| 2021-06-08 | -8.56 |
| 2021-06-07 | -8.56 |
| 2021-06-04 | -8.56 |
| 2021-06-03 | -6.96 |
| 2021-06-02 | -3.75 |
| 2021-06-01 | -3.75 |
| 2021-05-31 | -10.17 |
| 2021-05-28 | -8.56 |
| 2021-05-27 | -8.56 |
| 2021-05-26 | -8.56 |
| 2021-05-25 | -10.17 |
| 2021-05-24 | -10.17 |
| 2021-05-21 | -8.56 |
| 2021-05-20 | -8.56 |
| 2021-05-18 | -8.56 |
| 2021-05-17 | -11.77 |
| 2021-05-14 | -8.56 |
| 2021-05-13 | -8.56 |
| 2021-05-12 | -8.56 |
| 2021-05-11 | -10.17 |
| 2021-05-10 | -8.56 |
| 2021-05-07 | -8.56 |
| 2021-05-06 | -5.35 |
| 2021-05-05 | -8.56 |
| 2021-05-04 | -8.56 |
| 2021-05-03 | -10.17 |
| 2021-04-30 | -8.56 |
| 2021-04-29 | -3.75 |
| 2021-04-28 | -5.35 |
| 2021-04-27 | -8.56 |
| 2021-04-26 | -8.56 |
| 2021-04-23 | -6.96 |
| 2021-04-22 | -5.35 |
| 2021-04-21 | -5.35 |
| 2021-04-20 | -5.35 |
| 2021-04-19 | -3.75 |
| 2021-04-16 | -3.75 |
| 2021-04-15 | -3.75 |
| 2021-04-14 | -3.75 |
| 2021-04-13 | -3.75 |
| 2021-04-12 | -5.35 |
| 2021-04-09 | -5.35 |
| 2021-04-08 | -5.35 |
| 2021-04-07 | -5.35 |
| 2021-04-01 | -5.35 |
| 2021-03-31 | -5.35 |
| 2021-03-30 | -5.35 |
| 2021-03-29 | -5.35 |
| 2021-03-26 | -5.35 |
| 2021-03-25 | -5.35 |
| 2021-03-24 | -5.35 |
| 2021-03-23 | -8.56 |
| 2021-03-22 | -8.56 |
| 2021-03-19 | -3.75 |
| 2021-03-18 | -2.14 |
| 2021-03-17 | -2.14 |
| 2021-03-16 | -2.14 |
| 2021-03-15 | -5.35 |
| 2021-03-12 | -3.75 |
| 2021-03-11 | -3.75 |
| 2021-03-10 | -5.35 |
| 2021-03-09 | -2.14 |
| 2021-03-08 | -2.14 |
| 2021-03-05 | -0.54 |
| 2021-03-04 | -0.54 |
| 2021-03-03 | -2.14 |
| 2021-03-02 | -2.14 |
| 2021-03-01 | -2.14 |
| 2021-02-26 | 2.67 |
| 2021-02-25 | 4.27 |
| 2021-02-24 | 4.27 |
| 2021-02-23 | 5.88 |
| 2021-02-22 | 4.27 |
| 2021-02-19 | 4.27 |
| 2021-02-18 | 5.88 |
| 2021-02-17 | 7.48 |
| 2021-02-16 | 9.09 |
| 2021-02-11 | -2.14 |
| 2021-02-10 | -2.14 |
| 2021-02-09 | -2.14 |
| 2021-02-08 | -3.75 |
| 2021-02-05 | 1.06 |
| 2021-02-04 | 1.06 |
| 2021-02-03 | -0.54 |
| 2021-02-02 | 2.67 |
| 2021-02-01 | 4.27 |
| 2021-01-29 | -0.54 |
| 2021-01-28 | 2.67 |
| 2021-01-27 | 4.27 |
| 2021-01-26 | 5.88 |
| 2021-01-25 | 9.09 |
| 2021-01-22 | 9.09 |
| 2021-01-21 | 12.29 |
| 2021-01-20 | 10.69 |
| 2021-01-19 | 10.69 |
| 2021-01-18 | 5.88 |
| 2021-01-15 | 10.69 |
| 2021-01-14 | 10.69 |
| 2021-01-13 | 9.09 |
| 2021-01-12 | 10.69 |
| 2021-01-11 | 9.09 |
| 2021-01-08 | 10.69 |
| 2021-01-07 | 9.09 |
| 2021-01-06 | 10.69 |
| 2021-01-05 | 12.29 |
| 2021-01-04 | 12.29 |
| 2020-12-31 | 9.09 |
| 2020-12-30 | 5.88 |
| 2020-12-29 | 7.48 |
| 2020-12-28 | 5.88 |
| 2020-12-24 | 5.88 |
| 2020-12-23 | 5.88 |
| 2020-12-22 | 4.27 |
| 2020-12-21 | 2.67 |
| 2020-12-18 | 4.27 |
| 2020-12-17 | 7.48 |
| 2020-12-16 | 7.48 |
| 2020-12-15 | 7.48 |
| 2020-12-14 | 7.48 |
| 2020-12-11 | 7.48 |
| 2020-12-10 | 9.09 |
| 2020-12-09 | 13.90 |
| 2020-12-08 | 12.29 |
| 2020-12-07 | 12.29 |
| 2020-12-04 | 4.27 |
| 2020-12-03 | 10.69 |
| 2020-12-02 | 5.88 |
| 2020-12-01 | 9.09 |
| 2020-11-30 | 9.09 |
| 2020-11-27 | 9.09 |
| 2020-11-26 | 9.09 |
| 2020-11-25 | 9.09 |
| 2020-11-24 | 5.88 |
| 2020-11-23 | 5.88 |
| 2020-11-20 | 7.48 |
| 2020-11-19 | 7.48 |
| 2020-11-18 | 7.48 |
| 2020-11-17 | 5.88 |
| 2020-11-16 | 9.09 |
| 2020-11-13 | 7.48 |
| 2020-11-12 | 7.48 |
| 2020-11-11 | 7.48 |
| 2020-11-10 | 7.48 |
| 2020-11-09 | 4.27 |
| 2020-11-06 | 4.27 |
| 2020-11-05 | 4.27 |
| 2020-11-04 | 2.67 |
| 2020-11-03 | 7.48 |
| 2020-11-02 | 7.48 |
| 2020-10-30 | 5.88 |
| 2020-10-29 | 5.88 |
| 2020-10-28 | 4.27 |
| 2020-10-27 | 1.06 |
| 2020-10-23 | 2.67 |
| 2020-10-22 | 1.06 |
| 2020-10-21 | 4.27 |
| 2020-10-20 | 4.27 |
| 2020-10-19 | 4.27 |
| 2020-10-16 | 5.88 |
| 2020-10-15 | 5.88 |
| 2020-10-14 | 5.88 |
| 2020-10-12 | 5.88 |
| 2020-10-09 | 5.88 |
| 2020-10-08 | 4.27 |
| 2020-10-07 | 4.27 |
| 2020-10-06 | 10.69 |
| 2020-10-05 | 10.69 |
| 2020-09-30 | 12.29 |
| 2020-09-29 | 10.69 |
| 2020-09-28 | 10.69 |
| 2020-09-25 | 10.69 |
| 2020-09-24 | 9.09 |
| 2020-09-23 | 13.90 |
| 2020-09-22 | 13.90 |
| 2020-09-21 | 12.29 |
| 2020-09-18 | 12.29 |
| 2020-09-17 | 12.29 |
| 2020-09-16 | 9.09 |
| 2020-09-15 | 10.69 |
| 2020-09-14 | 12.29 |
| 2020-09-11 | 10.69 |
| 2020-09-10 | 10.69 |
| 2020-09-09 | 9.09 |
| 2020-09-08 | 9.09 |
| 2020-09-07 | 9.09 |
| 2020-09-04 | 10.69 |
| 2020-09-03 | 10.69 |
| 2020-09-02 | 4.27 |
| 2020-09-01 | 7.43 |
| 2020-08-31 | 12.17 |
| 2020-08-28 | 12.17 |
| 2020-08-27 | 10.59 |
| 2020-08-26 | 10.59 |
| 2020-08-25 | 10.59 |
| 2020-08-24 | 10.59 |
| 2020-08-21 | 10.59 |
| 2020-08-20 | 10.59 |
| 2020-08-19 | 10.59 |
| 2020-08-18 | 12.17 |
| 2020-08-17 | 7.43 |
| 2020-08-14 | 7.43 |
| 2020-08-13 | 9.01 |
| 2020-08-12 | 10.59 |
| 2020-08-11 | 9.01 |
| 2020-08-10 | 7.43 |
| 2020-08-07 | 10.59 |
| 2020-08-06 | 13.75 |
| 2020-08-05 | 13.75 |
| 2020-08-04 | 13.75 |
| 2020-08-03 | 12.17 |
| 2020-07-31 | 12.17 |
| 2020-07-30 | 13.75 |
| 2020-07-29 | 15.33 |
| 2020-07-28 | 12.17 |
| 2020-07-27 | 15.33 |
| 2020-07-24 | 13.75 |
| 2020-07-23 | 24.81 |
| 2020-07-22 | 24.81 |
| 2020-07-21 | 26.39 |
| 2020-07-20 | 21.65 |
| 2020-07-17 | 23.23 |
| 2020-07-16 | 24.81 |
| 2020-07-15 | 29.55 |
| 2020-07-14 | 31.13 |
| 2020-07-13 | 42.19 |
| 2020-07-10 | 42.19 |
| 2020-07-09 | 45.35 |
| 2020-07-08 | 51.67 |
| 2020-07-07 | 39.03 |
| 2020-07-06 | 26.39 |
| 2020-07-03 | 13.75 |
| 2020-07-02 | 18.49 |
| 2020-06-30 | 9.01 |
| 2020-06-29 | 7.43 |
| 2020-06-26 | 9.01 |
| 2020-06-24 | 7.43 |
| 2020-06-23 | 7.43 |
| 2020-06-22 | 5.85 |
| 2020-06-19 | 4.27 |
| 2020-06-18 | 9.01 |
| 2020-06-17 | 9.01 |
| 2020-06-16 | 9.01 |
| 2020-06-15 | 10.59 |
| 2020-06-12 | 10.59 |
| 2020-06-11 | 10.59 |
| 2020-06-10 | 7.43 |
| 2020-06-09 | 10.59 |
| 2020-06-08 | 9.01 |
| 2020-06-05 | 1.11 |
| 2020-06-04 | 4.27 |
| 2020-06-03 | 2.69 |
| 2020-06-02 | -0.47 |
| 2020-06-01 | -3.63 |
| 2020-05-29 | -3.63 |
| 2020-05-28 | -3.63 |
| 2020-05-27 | -0.47 |
| 2020-05-26 | 1.11 |
| 2020-05-25 | -2.05 |
| 2020-05-22 | -2.05 |
| 2020-05-21 | 2.69 |
| 2020-05-20 | 2.69 |
| 2020-05-19 | 2.69 |
| 2020-05-18 | -0.47 |
| 2020-05-15 | 1.11 |
| 2020-05-14 | 4.27 |
| 2020-05-13 | 1.11 |
| 2020-05-12 | 4.27 |
| 2020-05-11 | 4.27 |
| 2020-05-08 | 4.27 |
| 2020-05-07 | 4.27 |
| 2020-05-06 | 4.27 |
| 2020-05-05 | -0.47 |
| 2020-05-04 | 5.85 |
| 2020-04-29 | 2.69 |
| 2020-04-28 | 2.69 |
| 2020-04-27 | 2.69 |
| 2020-04-24 | 2.69 |
| 2020-04-23 | 4.27 |
| 2020-04-22 | 4.27 |
| 2020-04-21 | 7.43 |
| 2020-04-20 | 10.59 |
| 2020-04-17 | 10.59 |
| 2020-04-16 | 4.27 |
| 2020-04-15 | 4.27 |
| 2020-04-14 | 2.69 |
| 2020-04-09 | -0.47 |
| 2020-04-08 | -0.47 |
| 2020-04-07 | -2.05 |
| 2020-04-06 | -2.05 |
| 2020-04-03 | -2.05 |
| 2020-04-02 | -0.47 |
| 2020-04-01 | -5.21 |
| 2020-03-31 | -3.63 |
| 2020-03-30 | -2.05 |
| 2020-03-27 | -2.05 |
| 2020-03-26 | -3.63 |
| 2020-03-25 | 4.27 |
| 2020-03-24 | -2.05 |
| 2020-03-23 | -6.79 |
| 2020-03-20 | -2.05 |
| 2020-03-19 | -6.79 |
| 2020-03-18 | -2.05 |
| 2020-03-17 | 5.85 |
| 2020-03-16 | 13.75 |
| 2020-03-13 | 13.75 |
| 2020-03-12 | 18.49 |
| 2020-03-11 | 23.23 |
| 2020-03-10 | 21.65 |
| 2020-03-09 | 27.97 |
| 2020-03-06 | 26.39 |
| 2020-03-05 | 34.29 |
| 2020-03-04 | 23.23 |
| 2020-03-03 | 27.97 |
| 2020-03-02 | 29.55 |
| 2020-02-28 | 29.55 |
| 2020-02-27 | 29.55 |
| 2020-02-26 | 29.55 |
| 2020-02-25 | 29.55 |
| 2020-02-24 | 29.55 |
| 2020-02-21 | 32.71 |
| 2020-02-20 | 34.29 |
| 2020-02-19 | 34.29 |
| 2020-02-18 | 32.71 |
| 2020-02-17 | 34.29 |
| 2020-02-14 | 35.87 |
| 2020-02-13 | 34.29 |
| 2020-02-12 | 35.87 |
| 2020-02-11 | 39.03 |
| 2020-02-10 | 37.45 |
| 2020-02-07 | 40.61 |
| 2020-02-06 | 37.45 |
| 2020-02-05 | 31.13 |
| 2020-02-04 | 42.19 |
| 2020-02-03 | 39.03 |
| 2020-01-31 | 39.03 |
| 2020-01-30 | 34.29 |
| 2020-01-29 | 43.77 |
| 2020-01-24 | 56.41 |
| 2020-01-23 | 57.99 |
| 2020-01-22 | 69.05 |
| 2020-01-21 | 72.21 |
| 2020-01-20 | 83.27 |
| 2020-01-17 | 70.63 |
| 2020-01-16 | 43.77 |
| 2020-01-15 | 24.81 |
| 2020-01-14 | 21.65 |
| 2020-01-13 | 21.65 |
| 2020-01-10 | 21.65 |
| 2020-01-09 | 23.23 |
| 2020-01-08 | 21.65 |
| 2020-01-07 | 24.81 |
| 2020-01-06 | 27.97 |
| 2020-01-03 | 29.55 |
| 2020-01-02 | 31.13 |
| 2019-12-31 | 26.39 |
| 2019-12-30 | 32.71 |
| 2019-12-27 | 34.29 |
| 2019-12-24 | 32.71 |
| 2019-12-23 | 35.87 |
| 2019-12-20 | 39.03 |
| 2019-12-19 | 43.77 |
| 2019-12-18 | 42.19 |
| 2019-12-17 | 46.93 |
| 2019-12-16 | 50.09 |
| 2019-12-13 | 56.41 |
| 2019-12-12 | 54.83 |
| 2019-12-11 | 50.09 |
| 2019-12-10 | 46.93 |
| 2019-12-09 | 59.57 |
| 2019-12-06 | 65.89 |
| 2019-12-05 | 64.31 |
| 2019-12-04 | 59.57 |
| 2019-12-03 | 59.57 |
| 2019-12-02 | 59.57 |
| 2019-11-29 | 59.57 |
| 2019-11-28 | 57.99 |
| 2019-11-27 | 65.89 |
| 2019-11-26 | 69.05 |
| 2019-11-25 | 73.79 |
| 2019-11-22 | 73.79 |
| 2019-11-21 | 76.95 |
| 2019-11-20 | 80.11 |
| 2019-11-19 | 84.85 |
| 2019-11-18 | 84.85 |
| 2019-11-15 | 88.01 |
| 2019-11-14 | 80.11 |
| 2019-11-13 | 76.95 |
| 2019-11-12 | 88.01 |
| 2019-11-11 | 86.43 |
| 2019-11-08 | 86.43 |
| 2019-11-07 | 86.43 |
| 2019-11-06 | 86.43 |
| 2019-11-05 | 86.43 |
| 2019-11-04 | 95.91 |
| 2019-11-01 | 91.17 |
| 2019-10-31 | 88.01 |
| 2019-10-30 | 88.01 |
| 2019-10-29 | 86.43 |
| 2019-10-28 | 86.43 |
| 2019-10-25 | 86.43 |
| 2019-10-24 | 89.59 |
| 2019-10-23 | 81.69 |
| 2019-10-22 | 86.43 |
| 2019-10-21 | 86.43 |
| 2019-10-18 | 88.01 |
| 2019-10-17 | 88.01 |
| 2019-10-16 | 84.85 |
| 2019-10-15 | 83.27 |
| 2019-10-14 | 83.27 |
| 2019-10-11 | 81.69 |
| 2019-10-10 | 86.43 |
| 2019-10-09 | 86.43 |
| 2019-10-08 | 86.43 |
| 2019-10-04 | 84.85 |
| 2019-10-03 | 80.11 |
| 2019-10-02 | 76.95 |
| 2019-09-30 | 80.11 |
| 2019-09-27 | 73.79 |
| 2019-09-26 | 81.69 |
| 2019-09-25 | 75.37 |
| 2019-09-24 | 84.85 |
| 2019-09-23 | 73.79 |
| 2019-09-20 | 81.69 |
| 2019-09-19 | 86.43 |
| 2019-09-18 | 81.69 |
| 2019-09-17 | 81.69 |
| 2019-09-16 | 81.69 |
| 2019-09-13 | 81.69 |
| 2019-09-12 | 88.01 |
| 2019-09-11 | 84.85 |
| 2019-09-10 | 67.47 |
| 2019-09-09 | 65.89 |
| 2019-09-06 | 69.05 |
| 2019-09-05 | 67.47 |
| 2019-09-04 | 63.52 |
| 2019-09-03 | 60.40 |
| 2019-09-02 | 68.19 |
| 2019-08-30 | 65.08 |
| 2019-08-29 | 65.08 |
| 2019-08-28 | 58.85 |
| 2019-08-27 | 55.73 |
| 2019-08-26 | 57.29 |
| 2019-08-23 | 65.08 |
| 2019-08-22 | 74.42 |
| 2019-08-21 | 72.86 |
| 2019-08-20 | 88.44 |
| 2019-08-19 | 91.55 |
| 2019-08-16 | 94.67 |
| 2019-08-15 | 97.78 |
| 2019-08-14 | 96.22 |
| 2019-08-13 | 97.78 |
| 2019-08-12 | 96.22 |
| 2019-08-09 | 104.01 |
| 2019-08-08 | 102.45 |
| 2019-08-07 | 100.89 |
| 2019-08-06 | 99.34 |
| 2019-08-05 | 108.68 |
| 2019-08-02 | 125.81 |
| 2019-08-01 | 128.93 |
| 2019-07-31 | 127.37 |
| 2019-07-30 | 127.37 |
| 2019-07-29 | 125.81 |
| 2019-07-26 | 125.81 |
| 2019-07-25 | 125.81 |
| 2019-07-24 | 127.37 |
| 2019-07-23 | 141.38 |
| 2019-07-22 | 141.38 |
| 2019-07-19 | 147.61 |
| 2019-07-18 | 142.94 |
| 2019-07-17 | 146.06 |
| 2019-07-16 | 149.17 |
| 2019-07-15 | 149.17 |
| 2019-07-12 | 155.40 |
| 2019-07-11 | 160.07 |
| 2019-07-10 | 152.29 |
| 2019-07-09 | 150.73 |
| 2019-07-08 | 147.61 |
| 2019-07-05 | 152.29 |
| 2019-07-04 | 150.73 |
| 2019-07-03 | 149.17 |
| 2019-07-02 | 152.29 |
| 2019-06-28 | 147.61 |
| 2019-06-27 | 149.17 |
| 2019-06-26 | 146.06 |
| 2019-06-25 | 141.38 |
| 2019-06-24 | 147.61 |
| 2019-06-21 | 149.17 |
| 2019-06-20 | 147.61 |
| 2019-06-19 | 142.94 |
| 2019-06-18 | 138.27 |
| 2019-06-17 | 136.71 |
| 2019-06-14 | 133.60 |
| 2019-06-13 | 136.71 |
| 2019-06-12 | 141.38 |
| 2019-06-11 | 141.38 |
| 2019-06-10 | 130.48 |
| 2019-06-06 | 128.93 |
| 2019-06-05 | 130.48 |
| 2019-06-04 | 122.70 |
| 2019-06-03 | 127.37 |
| 2019-05-31 | 128.93 |
| 2019-05-30 | 138.27 |
| 2019-05-29 | 141.38 |
| 2019-05-28 | 139.83 |
| 2019-05-27 | 139.83 |
| 2019-05-24 | 139.83 |
| 2019-05-23 | 136.71 |
| 2019-05-22 | 149.17 |
| 2019-05-21 | 146.06 |
| 2019-05-20 | 146.06 |
| 2019-05-17 | 158.52 |
| 2019-05-16 | 163.19 |
| 2019-05-15 | 164.74 |
| 2019-05-14 | 164.74 |
| 2019-05-10 | 169.42 |
| 2019-05-09 | 166.30 |
| 2019-05-08 | 172.53 |
| 2019-05-07 | 177.20 |
| 2019-05-06 | 172.53 |
| 2019-05-03 | 184.99 |
| 2019-05-02 | 184.99 |
| 2019-04-30 | 181.87 |
| 2019-04-29 | 184.99 |
| 2019-04-26 | 183.43 |
| 2019-04-25 | 183.43 |
| 2019-04-24 | 186.55 |
| 2019-04-23 | 188.10 |
| 2019-04-18 | 192.78 |
| 2019-04-17 | 191.22 |
| 2019-04-16 | 183.43 |
| 2019-04-15 | 178.76 |
| 2019-04-12 | 175.65 |
| 2019-04-11 | 177.20 |
| 2019-04-10 | 180.32 |
| 2019-04-09 | 180.32 |
| 2019-04-08 | 183.43 |
| 2019-04-04 | 181.87 |
| 2019-04-03 | 186.55 |
| 2019-04-02 | 184.99 |
| 2019-04-01 | 180.32 |
| 2019-03-29 | 177.20 |
| 2019-03-28 | 177.20 |
| 2019-03-27 | 177.20 |
| 2019-03-26 | 172.53 |
| 2019-03-25 | 170.97 |
| 2019-03-22 | 178.76 |
| 2019-03-21 | 184.99 |
| 2019-03-20 | 186.55 |
| 2019-03-19 | 195.89 |
| 2019-03-18 | 199.01 |
| 2019-03-15 | 202.12 |
| 2019-03-14 | 214.58 |
| 2019-03-13 | 213.02 |
| 2019-03-12 | 216.14 |
| 2019-03-11 | 219.25 |
| 2019-03-08 | 227.04 |
| 2019-03-07 | 258.18 |
| 2019-03-06 | 269.08 |
| 2019-03-05 | 262.86 |
| 2019-03-04 | 261.30 |
| 2019-03-01 | 259.74 |
| 2019-02-28 | 262.86 |
| 2019-02-27 | 250.40 |
| 2019-02-26 | 237.94 |
| 2019-02-25 | 241.05 |
| 2019-02-22 | 233.27 |
| 2019-02-21 | 227.04 |
| 2019-02-20 | 227.04 |
| 2019-02-19 | 227.04 |
| 2019-02-18 | 241.05 |
| 2019-02-15 | 227.04 |
| 2019-02-14 | 247.28 |
| 2019-02-13 | 261.30 |
| 2019-02-12 | 262.86 |
| 2019-02-11 | 275.31 |
| 2019-02-08 | 267.53 |
| 2019-02-04 | 270.64 |
| 2019-02-01 | 270.64 |
| 2019-01-31 | 255.07 |
| 2019-01-30 | 237.94 |
| 2019-01-29 | 225.48 |
| 2019-01-28 | 223.92 |
| 2019-01-25 | 217.69 |
| 2019-01-24 | 213.02 |
| 2019-01-23 | 208.35 |
| 2019-01-22 | 205.23 |
| 2019-01-21 | 208.35 |
| 2019-01-18 | 205.23 |
| 2019-01-17 | 202.12 |
| 2019-01-16 | 200.56 |
| 2019-01-15 | 200.56 |
| 2019-01-14 | 200.56 |
| 2019-01-11 | 200.56 |
| 2019-01-10 | 197.45 |
| 2019-01-09 | 197.45 |
| 2019-01-08 | 194.33 |
| 2019-01-07 | 192.78 |
| 2019-01-04 | 189.66 |
| 2019-01-03 | 184.99 |
| 2019-01-02 | 184.99 |
| 2018-12-31 | 189.66 |
| 2018-12-28 | 188.10 |
| 2018-12-27 | 184.99 |
| 2018-12-24 | 184.99 |
| 2018-12-21 | 180.32 |
| 2018-12-20 | 170.97 |
| 2018-12-19 | 169.42 |
| 2018-12-18 | 172.53 |
| 2018-12-17 | 172.53 |
| 2018-12-14 | 180.32 |
| 2018-12-13 | 183.43 |
| 2018-12-12 | 194.33 |
| 2018-12-11 | 194.33 |
| 2018-12-10 | 186.55 |
| 2018-12-07 | 191.22 |
| 2018-12-06 | 194.33 |
| 2018-12-05 | 197.45 |
| 2018-12-04 | 197.45 |
| 2018-12-03 | 200.56 |
| 2018-11-30 | 191.22 |
| 2018-11-29 | 192.78 |
| 2018-11-28 | 192.78 |
| 2018-11-27 | 180.32 |
| 2018-11-26 | 180.32 |
| 2018-11-23 | 178.76 |
| 2018-11-22 | 183.43 |
| 2018-11-21 | 178.76 |
| 2018-11-20 | 180.32 |
| 2018-11-19 | 184.99 |
| 2018-11-16 | 186.55 |
| 2018-11-15 | 184.99 |
| 2018-11-14 | 184.99 |
| 2018-11-13 | 188.10 |
| 2018-11-12 | 188.10 |
| 2018-11-09 | 186.55 |
| 2018-11-08 | 194.33 |
| 2018-11-07 | 191.22 |
| 2018-11-06 | 202.12 |
| 2018-11-05 | 199.01 |
| 2018-11-02 | 197.45 |
| 2018-11-01 | 188.10 |
| 2018-10-31 | 181.87 |
| 2018-10-30 | 174.09 |
| 2018-10-29 | 178.76 |
| 2018-10-26 | 178.76 |
| 2018-10-25 | 194.33 |
| 2018-10-24 | 203.68 |
| 2018-10-23 | 195.89 |
| 2018-10-22 | 205.23 |
| 2018-10-19 | 183.43 |
| 2018-10-18 | 180.32 |
| 2018-10-16 | 177.20 |
| 2018-10-15 | 180.32 |
| 2018-10-12 | 188.10 |
| 2018-10-11 | 174.09 |
| 2018-10-10 | 192.78 |
| 2018-10-09 | 195.89 |
| 2018-10-08 | 200.56 |
| 2018-10-05 | 208.35 |
| 2018-10-04 | 208.35 |
| 2018-10-03 | 214.58 |
| 2018-10-02 | 209.91 |
| 2018-09-28 | 223.92 |
| 2018-09-27 | 230.15 |
| 2018-09-26 | 237.94 |
| 2018-09-24 | 234.82 |
| 2018-09-21 | 241.05 |
| 2018-09-20 | 234.82 |
| 2018-09-19 | 231.71 |
| 2018-09-18 | 223.92 |
| 2018-09-17 | 217.69 |
| 2018-09-14 | 222.37 |
| 2018-09-13 | 220.81 |
| 2018-09-12 | 206.79 |
| 2018-09-11 | 206.79 |
| 2018-09-10 | 206.79 |
| 2018-09-07 | 216.14 |
| 2018-09-06 | 217.69 |
| 2018-09-05 | 223.92 |
| 2018-09-04 | 236.38 |
| 2018-09-03 | 225.48 |
| 2018-08-31 | 242.61 |
| 2018-08-30 | 248.84 |
| 2018-08-29 | 239.50 |
| 2018-08-28 | 222.37 |
| 2018-08-27 | 222.37 |
| 2018-08-24 | 206.79 |
| 2018-08-23 | 212.96 |
| 2018-08-22 | 220.67 |
| 2018-08-21 | 223.75 |
| 2018-08-20 | 222.21 |
| 2018-08-17 | 208.33 |
| 2018-08-16 | 205.25 |
| 2018-08-15 | 199.08 |
| 2018-08-14 | 203.71 |
| 2018-08-13 | 209.88 |
| 2018-08-10 | 220.67 |
| 2018-08-09 | 225.29 |
| 2018-08-08 | 212.96 |
| 2018-08-07 | 208.33 |
| 2018-08-06 | 191.38 |
| 2018-08-03 | 194.46 |
| 2018-08-02 | 189.83 |
| 2018-08-01 | 199.08 |
| 2018-07-31 | 199.08 |
| 2018-07-30 | 208.33 |
| 2018-07-27 | 206.79 |
| 2018-07-26 | 208.33 |
| 2018-07-25 | 214.50 |
| 2018-07-24 | 203.71 |
| 2018-07-23 | 200.63 |
| 2018-07-20 | 208.33 |
| 2018-07-19 | 208.33 |
| 2018-07-18 | 211.42 |
| 2018-07-17 | 208.33 |
| 2018-07-16 | 211.42 |
| 2018-07-13 | 211.42 |
| 2018-07-12 | 214.50 |
| 2018-07-11 | 214.50 |
| 2018-07-10 | 219.13 |
| 2018-07-09 | 222.21 |
| 2018-07-06 | 211.42 |
| 2018-07-05 | 214.50 |
| 2018-07-04 | 228.38 |
| 2018-07-03 | 231.46 |
| 2018-06-29 | 245.33 |
| 2018-06-28 | 251.50 |
| 2018-06-27 | 254.58 |
| 2018-06-26 | 256.13 |
| 2018-06-25 | 251.50 |
| 2018-06-22 | 253.04 |
| 2018-06-21 | 254.58 |
| 2018-06-20 | 259.21 |
| 2018-06-19 | 256.13 |
| 2018-06-15 | 293.13 |
| 2018-06-14 | 314.71 |
| 2018-06-13 | 323.96 |
| 2018-06-12 | 320.88 |
| 2018-06-11 | 314.71 |
| 2018-06-08 | 316.25 |
| 2018-06-07 | 340.92 |
| 2018-06-06 | 327.04 |
| 2018-06-05 | 285.42 |
| 2018-06-04 | 286.96 |
| 2018-06-01 | 302.38 |
| 2018-05-31 | 325.50 |
| 2018-05-30 | 300.83 |
| 2018-05-29 | 323.96 |
| 2018-05-28 | 370.21 |
| 2018-05-25 | 419.54 |
| 2018-05-24 | 430.33 |
| 2018-05-23 | 459.63 |
| 2018-05-21 | 498.17 |
| 2018-05-18 | 492.00 |
| 2018-05-17 | 501.25 |
| 2018-05-16 | 493.54 |
| 2018-05-15 | 499.71 |
| 2018-05-14 | 519.75 |
| 2018-05-11 | 513.58 |
| 2018-05-10 | 496.63 |
| 2018-05-09 | 508.96 |
| 2018-05-08 | 532.08 |
| 2018-05-07 | 507.42 |
| 2018-05-04 | 499.71 |
| 2018-05-03 | 505.88 |
| 2018-05-02 | 536.71 |
| 2018-04-30 | 518.21 |
| 2018-04-27 | 482.75 |
| 2018-04-26 | 476.58 |
| 2018-04-25 | 478.13 |
| 2018-04-24 | 499.71 |
| 2018-04-23 | 479.67 |
| 2018-04-20 | 495.08 |
| 2018-04-19 | 485.83 |
| 2018-04-18 | 479.67 |
| 2018-04-17 | 458.08 |
| 2018-04-16 | 478.13 |
| 2018-04-13 | 425.71 |
| 2018-04-12 | 391.79 |
| 2018-04-11 | 418.00 |
| 2018-04-10 | 408.75 |
| 2018-04-09 | 430.33 |
| 2018-04-06 | 424.17 |
| 2018-04-04 | 424.17 |
| 2018-04-03 | 434.96 |
| 2018-03-29 | 441.13 |
| 2018-03-28 | 442.67 |
| 2018-03-27 | 462.71 |
| 2018-03-26 | 458.08 |
| 2018-03-23 | 458.08 |
| 2018-03-22 | 490.46 |
| 2018-03-21 | 488.92 |
| 2018-03-20 | 496.63 |
| 2018-03-19 | 518.21 |
| 2018-03-16 | 576.79 |
| 2018-03-15 | 621.50 |
| 2018-03-14 | 618.42 |
| 2018-03-13 | 655.42 |
| 2018-03-12 | 677.00 |
| 2018-03-09 | 661.58 |
| 2018-03-08 | 661.58 |
| 2018-03-07 | 646.17 |
| 2018-03-06 | 655.42 |
| 2018-03-05 | 627.67 |
| 2018-03-02 | 624.58 |
| 2018-03-01 | 635.38 |
| 2018-02-28 | 629.21 |
| 2018-02-27 | 624.58 |
| 2018-02-26 | 664.67 |
| 2018-02-23 | 661.58 |
| 2018-02-22 | 658.50 |
| 2018-02-21 | 709.38 |
| 2018-02-20 | 673.92 |
| 2018-02-15 | 644.63 |
| 2018-02-14 | 669.29 |
| 2018-02-13 | 660.04 |
| 2018-02-12 | 647.71 |
| 2018-02-09 | 641.54 |
| 2018-02-08 | 666.21 |
| 2018-02-07 | 649.25 |
| 2018-02-06 | 681.63 |
| 2018-02-05 | 778.75 |
| 2018-02-02 | 815.75 |
| 2018-02-01 | 769.50 |
| 2018-01-31 | 837.33 |
| 2018-01-30 | 937.54 |
| 2018-01-29 | 1,144.13 |
| 2018-01-26 | 1,253.58 |
| 2018-01-25 | 1,253.58 |
| 2018-01-24 | 1,301.38 |
| 2018-01-23 | 1,304.46 |
| 2018-01-22 | 1,298.29 |
| 2018-01-19 | 1,275.17 |
| 2018-01-18 | 1,265.92 |
| 2018-01-17 | 1,264.38 |
| 2018-01-16 | 1,244.34 |
| 2018-01-15 | 1,242.79 |
| 2018-01-12 | 1,204.25 |
| 2018-01-11 | 1,173.42 |
| 2018-01-10 | 1,168.79 |
| 2018-01-09 | 1,164.17 |
| 2018-01-08 | 1,154.92 |
| 2018-01-05 | 1,148.75 |
| 2018-01-04 | 1,119.46 |
| 2018-01-03 | 1,107.13 |
| 2018-01-02 | 1,063.96 |
| 2017-12-29 | 1,056.25 |
| 2017-12-28 | 1,076.29 |
| 2017-12-27 | 1,073.21 |
| 2017-12-22 | 1,085.54 |
| 2017-12-21 | 1,071.67 |
| 2017-12-20 | 1,070.13 |
| 2017-12-19 | 1,077.83 |
| 2017-12-18 | 1,082.46 |
| 2017-12-15 | 1,088.63 |
| 2017-12-14 | 1,104.04 |
| 2017-12-13 | 1,100.96 |
| 2017-12-12 | 1,134.88 |
| 2017-12-11 | 1,131.79 |
| 2017-12-08 | 1,188.83 |
| 2017-12-07 | 1,196.54 |
| 2017-12-06 | 1,210.42 |
| 2017-12-05 | 1,233.54 |
| 2017-12-04 | 1,233.54 |
| 2017-12-01 | 1,275.17 |
| 2017-11-30 | 1,383.09 |
| 2017-11-29 | 1,142.58 |
| 2017-11-28 | 1,071.67 |
| 2017-11-27 | 1,079.38 |
| 2017-11-24 | 997.67 |
| 2017-11-23 | 1,100.96 |
| 2017-11-22 | 1,114.83 |
| 2017-11-21 | 1,100.96 |
| 2017-11-20 | 1,087.08 |
| 2017-11-17 | 1,093.25 |
| 2017-11-16 | 1,047.00 |
| 2017-11-15 | 1,054.71 |
| 2017-11-14 | 1,036.21 |
| 2017-11-13 | 1,056.25 |
| 2017-11-10 | 980.71 |
| 2017-11-09 | 966.83 |
| 2017-11-08 | 980.71 |
| 2017-11-07 | 923.67 |
| 2017-11-06 | 906.71 |
| 2017-11-03 | 900.54 |
| 2017-11-02 | 858.92 |
| 2017-11-01 | 855.83 |
| 2017-10-31 | 828.08 |
| 2017-10-30 | 772.58 |
| 2017-10-27 | 775.67 |
| 2017-10-26 | 766.42 |
| 2017-10-25 | 737.13 |
| 2017-10-24 | 715.54 |
| 2017-10-23 | 751.00 |
| 2017-10-20 | 757.17 |
| 2017-10-19 | 740.21 |
| 2017-10-18 | 758.71 |
| 2017-10-17 | 727.88 |
| 2017-10-16 | 715.54 |
| 2017-10-13 | 677.00 |
| 2017-10-12 | 629.21 |
| 2017-10-11 | 623.04 |
| 2017-10-10 | 621.50 |
| 2017-10-09 | 623.04 |
| 2017-10-06 | 579.88 |
| 2017-10-04 | 542.88 |
| 2017-10-03 | 538.25 |
| 2017-09-29 | 513.58 |
| 2017-09-28 | 502.79 |
| 2017-09-27 | 468.88 |
| 2017-09-26 | 448.83 |
| 2017-09-25 | 430.33 |
| 2017-09-22 | 442.67 |
| 2017-09-21 | 461.17 |
| 2017-09-20 | 442.67 |
| 2017-09-19 | 433.42 |
| 2017-09-18 | 438.04 |
| 2017-09-15 | 418.00 |
| 2017-09-14 | 419.54 |
| 2017-09-13 | 422.63 |
| 2017-09-12 | 431.88 |
| 2017-09-11 | 425.71 |
| 2017-09-08 | 399.50 |
| 2017-09-07 | 399.50 |
| 2017-09-06 | 396.42 |
| 2017-09-05 | 401.04 |
| 2017-09-04 | 396.42 |
| 2017-09-01 | 396.42 |
| 2017-08-31 | 401.04 |
| 2017-08-30 | 413.38 |
| 2017-08-29 | 390.25 |
| 2017-08-28 | 391.79 |
| 2017-08-25 | 377.92 |
| 2017-08-24 | 364.04 |
| 2017-08-22 | 361.73 |
| 2017-08-21 | 354.09 |
| 2017-08-18 | 352.56 |
| 2017-08-17 | 358.67 |
| 2017-08-16 | 346.44 |
| 2017-08-15 | 343.38 |
| 2017-08-14 | 338.80 |
| 2017-08-11 | 331.15 |
| 2017-08-10 | 340.33 |
| 2017-08-09 | 344.91 |
| 2017-08-08 | 349.50 |
| 2017-08-07 | 347.97 |
| 2017-08-04 | 344.91 |
| 2017-08-03 | 343.38 |
| 2017-08-02 | 343.38 |
| 2017-08-01 | 332.68 |
| 2017-07-31 | 315.86 |
| 2017-07-28 | 314.33 |
| 2017-07-27 | 325.04 |
| 2017-07-26 | 321.98 |
| 2017-07-25 | 320.45 |
| 2017-07-24 | 320.45 |
| 2017-07-21 | 321.98 |
| 2017-07-20 | 328.09 |
| 2017-07-19 | 326.56 |
| 2017-07-18 | 323.51 |
| 2017-07-17 | 332.68 |
| 2017-07-14 | 332.68 |
| 2017-07-13 | 332.68 |
| 2017-07-12 | 335.74 |
| 2017-07-11 | 332.68 |
| 2017-07-10 | 323.51 |
| 2017-07-07 | 320.45 |
| 2017-07-06 | 325.04 |
| 2017-07-05 | 326.56 |
| 2017-07-04 | 323.51 |
| 2017-07-03 | 329.62 |
| 2017-06-30 | 331.15 |
| 2017-06-29 | 331.15 |
| 2017-06-28 | 328.09 |
| 2017-06-27 | 335.74 |
| 2017-06-26 | 335.74 |
| 2017-06-23 | 332.68 |
| 2017-06-22 | 334.21 |
| 2017-06-21 | 332.68 |
| 2017-06-20 | 329.62 |
| 2017-06-19 | 306.69 |
| 2017-06-16 | 288.34 |
| 2017-06-15 | 291.40 |
| 2017-06-14 | 297.52 |
| 2017-06-13 | 294.46 |
| 2017-06-12 | 292.93 |
| 2017-06-09 | 299.04 |
| 2017-06-08 | 303.63 |
| 2017-06-07 | 303.63 |
| 2017-06-06 | 306.69 |
| 2017-06-05 | 308.22 |
| 2017-06-02 | 309.75 |
| 2017-06-01 | 305.16 |
| 2017-05-31 | 305.16 |
| 2017-05-29 | 306.69 |
| 2017-05-26 | 305.16 |
| 2017-05-25 | 303.63 |
| 2017-05-24 | 294.46 |
| 2017-05-23 | 295.99 |
| 2017-05-22 | 295.99 |
| 2017-05-19 | 292.93 |
| 2017-05-18 | 291.40 |
| 2017-05-17 | 303.63 |
| 2017-05-16 | 309.75 |
| 2017-05-15 | 315.86 |
| 2017-05-12 | 315.86 |
| 2017-05-11 | 317.39 |
| 2017-05-10 | 317.39 |
| 2017-05-09 | 314.33 |
| 2017-05-08 | 314.33 |
| 2017-05-05 | 303.63 |
| 2017-05-04 | 306.69 |
| 2017-05-02 | 312.80 |
| 2017-04-28 | 311.28 |
| 2017-04-27 | 315.86 |
| 2017-04-26 | 317.39 |
| 2017-04-25 | 326.56 |
| 2017-04-24 | 315.86 |
| 2017-04-21 | 305.16 |
| 2017-04-20 | 289.87 |
| 2017-04-19 | 286.81 |
| 2017-04-18 | 288.34 |
| 2017-04-13 | 289.87 |
| 2017-04-12 | 288.34 |
| 2017-04-11 | 283.76 |
| 2017-04-10 | 286.81 |
| 2017-04-07 | 289.87 |
| 2017-04-06 | 295.99 |
| 2017-04-05 | 297.52 |
| 2017-04-03 | 292.93 |
| 2017-03-31 | 286.81 |
| 2017-03-30 | 286.81 |
| 2017-03-29 | 288.34 |
| 2017-03-28 | 289.87 |
| 2017-03-27 | 291.40 |
| 2017-03-24 | 303.63 |
| 2017-03-23 | 302.10 |
| 2017-03-22 | 306.69 |
| 2017-03-21 | 315.86 |
| 2017-03-20 | 314.33 |
| 2017-03-17 | 314.33 |
| 2017-03-16 | 329.62 |
| 2017-03-15 | 328.09 |
| 2017-03-14 | 332.68 |
| 2017-03-13 | 373.96 |
| 2017-03-10 | 387.72 |
| 2017-03-09 | 387.72 |
| 2017-03-08 | 398.42 |
| 2017-03-07 | 404.54 |
| 2017-03-06 | 410.65 |
| 2017-03-03 | 427.47 |
| 2017-03-02 | 429.00 |
| 2017-03-01 | 427.47 |
| 2017-02-28 | 425.94 |
| 2017-02-27 | 429.00 |
| 2017-02-24 | 429.00 |
| 2017-02-23 | 436.65 |
| 2017-02-22 | 441.23 |
| 2017-02-21 | 439.70 |
| 2017-02-20 | 439.70 |
| 2017-02-17 | 436.65 |
| 2017-02-16 | 436.65 |
| 2017-02-15 | 432.06 |
| 2017-02-14 | 430.53 |
| 2017-02-13 | 432.06 |
| 2017-02-10 | 427.47 |
| 2017-02-09 | 421.36 |
| 2017-02-08 | 415.24 |
| 2017-02-07 | 412.18 |
| 2017-02-06 | 419.83 |
| 2017-02-03 | 419.83 |
| 2017-02-02 | 416.77 |
| 2017-02-01 | 425.94 |
| 2017-01-27 | 425.94 |
| 2017-01-26 | 425.94 |
| 2017-01-25 | 421.36 |
| 2017-01-24 | 418.30 |
| 2017-01-23 | 413.71 |
| 2017-01-20 | 412.18 |
| 2017-01-19 | 416.77 |
| 2017-01-18 | 418.30 |
| 2017-01-17 | 416.77 |
| 2017-01-16 | 413.71 |
| 2017-01-13 | 415.24 |
| 2017-01-12 | 407.60 |
| 2017-01-11 | 430.53 |
| 2017-01-10 | 422.89 |
| 2017-01-09 | 421.36 |
| 2017-01-06 | 422.89 |
| 2017-01-05 | 424.41 |
| 2017-01-04 | 418.30 |
| 2017-01-03 | 416.77 |
| 2016-12-30 | 412.18 |
| 2016-12-29 | 401.48 |
| 2016-12-28 | 404.54 |
| 2016-12-23 | 409.13 |
| 2016-12-22 | 419.83 |
| 2016-12-21 | 424.41 |
| 2016-12-20 | 421.36 |
| 2016-12-19 | 421.36 |
| 2016-12-16 | 433.59 |
| 2016-12-15 | 432.06 |
| 2016-12-14 | 436.65 |
| 2016-12-13 | 436.65 |
| 2016-12-12 | 438.18 |
| 2016-12-09 | 453.46 |
| 2016-12-08 | 459.58 |
| 2016-12-07 | 418.30 |
| 2016-12-06 | 430.53 |
| 2016-12-05 | 422.89 |
| 2016-12-02 | 456.52 |
| 2016-12-01 | 467.22 |
| 2016-11-30 | 467.22 |
| 2016-11-29 | 467.22 |
| 2016-11-28 | 467.22 |
| 2016-11-25 | 464.17 |
| 2016-11-24 | 456.52 |
| 2016-11-23 | 456.52 |
| 2016-11-22 | 462.64 |
| 2016-11-21 | 453.46 |
| 2016-11-18 | 453.46 |
| 2016-11-17 | 451.94 |
| 2016-11-16 | 447.35 |
| 2016-11-15 | 425.94 |
| 2016-11-14 | 425.94 |
| 2016-11-11 | 425.94 |
| 2016-11-10 | 419.83 |
| 2016-11-09 | 404.54 |
| 2016-11-08 | 415.24 |
| 2016-11-07 | 409.13 |
| 2016-11-04 | 401.48 |
| 2016-11-03 | 399.95 |
| 2016-11-02 | 399.95 |
| 2016-11-01 | 410.65 |
| 2016-10-31 | 393.84 |
| 2016-10-28 | 390.78 |
| 2016-10-27 | 390.78 |
| 2016-10-26 | 390.78 |
| 2016-10-25 | 387.72 |
| 2016-10-24 | 381.61 |
| 2016-10-20 | 377.02 |
| 2016-10-19 | 377.02 |
| 2016-10-18 | 380.08 |
| 2016-10-17 | 375.49 |
| 2016-10-14 | 381.61 |
| 2016-10-13 | 378.55 |
| 2016-10-12 | 377.02 |
| 2016-10-11 | 380.08 |
| 2016-10-07 | 383.13 |
| 2016-10-06 | 384.66 |
| 2016-10-05 | 384.66 |
| 2016-10-04 | 367.85 |
| 2016-10-03 | 364.79 |
| 2016-09-30 | 363.26 |
| 2016-09-29 | 366.32 |
| 2016-09-28 | 360.20 |
| 2016-09-27 | 364.79 |
| 2016-09-26 | 352.56 |
| 2016-09-23 | 363.26 |
| 2016-09-22 | 360.20 |
| 2016-09-21 | 366.32 |
| 2016-09-20 | 361.73 |
| 2016-09-19 | 366.32 |
| 2016-09-15 | 363.26 |
| 2016-09-14 | 363.26 |
| 2016-09-13 | 373.96 |
| 2016-09-12 | 386.19 |
| 2016-09-09 | 392.31 |
| 2016-09-08 | 389.25 |
| 2016-09-07 | 387.72 |
| 2016-09-06 | 389.25 |
| 2016-09-05 | 389.25 |
| 2016-09-02 | 387.72 |
| 2016-09-01 | 384.66 |
| 2016-08-31 | 384.66 |
| 2016-08-30 | 386.19 |
| 2016-08-29 | 377.02 |
| 2016-08-26 | 384.66 |
| 2016-08-25 | 384.66 |
| 2016-08-24 | 387.72 |
| 2016-08-23 | 395.37 |
| 2016-08-22 | 395.37 |
| 2016-08-19 | 395.37 |
| 2016-08-18 | 395.37 |
| 2016-08-17 | 395.37 |
| 2016-08-16 | 415.12 |
| 2016-08-15 | 447.03 |
| 2016-08-12 | 453.11 |
| 2016-08-11 | 451.59 |
| 2016-08-10 | 439.43 |
| 2016-08-09 | 442.47 |
| 2016-08-08 | 443.99 |
| 2016-08-05 | 439.43 |
| 2016-08-04 | 430.31 |
| 2016-08-03 | 425.76 |
| 2016-08-01 | 422.72 |
| 2016-07-29 | 421.20 |
| 2016-07-28 | 443.99 |
| 2016-07-27 | 431.83 |
| 2016-07-26 | 421.20 |
| 2016-07-25 | 415.12 |
| 2016-07-22 | 415.12 |
| 2016-07-21 | 415.12 |
| 2016-07-20 | 424.24 |
| 2016-07-19 | 434.87 |
| 2016-07-18 | 440.95 |
| 2016-07-15 | 443.99 |
| 2016-07-14 | 448.55 |
| 2016-07-13 | 443.99 |
| 2016-07-12 | 443.99 |
| 2016-07-11 | 437.91 |
| 2016-07-08 | 430.31 |
| 2016-07-07 | 443.99 |
| 2016-07-06 | 437.91 |
| 2016-07-05 | 439.43 |
| 2016-07-04 | 434.87 |
| 2016-06-30 | 428.80 |
| 2016-06-29 | 421.20 |
| 2016-06-28 | 415.12 |
| 2016-06-27 | 424.24 |
| 2016-06-24 | 424.24 |
| 2016-06-23 | 448.55 |
| 2016-06-22 | 465.26 |
| 2016-06-21 | 459.19 |
| 2016-06-20 | 457.67 |
| 2016-06-17 | 454.63 |
| 2016-06-16 | 433.35 |
| 2016-06-15 | 443.99 |
| 2016-06-14 | 439.43 |
| 2016-06-13 | 409.04 |
| 2016-06-10 | 425.76 |
| 2016-06-08 | 430.31 |
| 2016-06-07 | 433.35 |
| 2016-06-06 | 401.44 |
| 2016-06-03 | 401.44 |
| 2016-06-02 | 390.81 |
| 2016-06-01 | 345.22 |
| 2016-05-31 | 346.74 |
| 2016-05-30 | 333.07 |
| 2016-05-27 | 339.14 |
| 2016-05-26 | 326.99 |
| 2016-05-25 | 326.99 |
| 2016-05-24 | 323.95 |
| 2016-05-23 | 323.95 |
| 2016-05-20 | 326.99 |
| 2016-05-19 | 325.47 |
| 2016-05-18 | 328.51 |
| 2016-05-17 | 330.03 |
| 2016-05-16 | 328.51 |
| 2016-05-13 | 326.99 |
| 2016-05-12 | 328.51 |
| 2016-05-11 | 334.58 |
| 2016-05-10 | 334.58 |
| 2016-05-09 | 328.51 |
| 2016-05-06 | 326.99 |
| 2016-05-05 | 330.03 |
| 2016-05-04 | 328.51 |
| 2016-05-03 | 333.07 |
| 2016-04-29 | 339.14 |
| 2016-04-28 | 345.22 |
| 2016-04-27 | 339.14 |
| 2016-04-26 | 345.22 |
| 2016-04-25 | 371.05 |
| 2016-04-22 | 374.09 |
| 2016-04-21 | 378.65 |
| 2016-04-20 | 378.65 |
| 2016-04-19 | 387.77 |
| 2016-04-18 | 386.25 |
| 2016-04-15 | 396.89 |
| 2016-04-14 | 406.00 |
| 2016-04-13 | 402.96 |
| 2016-04-12 | 393.85 |
| 2016-04-11 | 393.85 |
| 2016-04-08 | 402.96 |
| 2016-04-07 | 413.60 |
| 2016-04-06 | 412.08 |
| 2016-04-05 | 416.64 |
| 2016-04-01 | 424.24 |
| 2016-03-31 | 460.71 |
| 2016-03-30 | 465.26 |
| 2016-03-29 | 445.51 |
| 2016-03-24 | 440.95 |
| 2016-03-23 | 448.55 |
| 2016-03-22 | 450.07 |
| 2016-03-21 | 443.99 |
| 2016-03-18 | 436.39 |
| 2016-03-17 | 427.28 |
| 2016-03-16 | 425.76 |
| 2016-03-15 | 416.64 |
| 2016-03-14 | 416.64 |
| 2016-03-11 | 409.04 |
| 2016-03-10 | 406.00 |
| 2016-03-09 | 389.29 |
| 2016-03-08 | 390.81 |
| 2016-03-07 | 392.33 |
| 2016-03-04 | 375.61 |
| 2016-03-03 | 363.46 |
| 2016-03-02 | 293.56 |
| 2016-03-01 | 278.36 |
| 2016-02-29 | 275.32 |
| 2016-02-26 | 273.80 |
| 2016-02-25 | 263.17 |
| 2016-02-24 | 264.69 |
| 2016-02-23 | 267.73 |
| 2016-02-22 | 267.73 |
| 2016-02-19 | 257.09 |
| 2016-02-18 | 257.09 |
| 2016-02-17 | 251.01 |
| 2016-02-16 | 257.09 |
| 2016-02-15 | 249.49 |
| 2016-02-12 | 231.26 |
| 2016-02-11 | 231.26 |
| 2016-02-05 | 241.89 |
| 2016-02-04 | 232.78 |
| 2016-02-03 | 232.78 |
| 2016-02-02 | 251.01 |
| 2016-02-01 | 240.37 |
| 2016-01-29 | 260.13 |
| 2016-01-28 | 254.05 |
| 2016-01-27 | 257.09 |
| 2016-01-26 | 257.09 |
| 2016-01-25 | 273.80 |
| 2016-01-22 | 267.73 |
| 2016-01-21 | 260.13 |
| 2016-01-20 | 279.88 |
| 2016-01-19 | 293.56 |
| 2016-01-18 | 287.48 |
| 2016-01-15 | 295.08 |
| 2016-01-14 | 293.56 |
| 2016-01-13 | 305.71 |
| 2016-01-12 | 320.91 |
| 2016-01-11 | 323.95 |
| 2016-01-08 | 340.66 |
| 2016-01-07 | 340.66 |
| 2016-01-06 | 358.90 |
| 2016-01-05 | 363.46 |
| 2016-01-04 | 374.09 |
| 2015-12-31 | 399.92 |
| 2015-12-30 | 401.44 |
| 2015-12-29 | 399.92 |
| 2015-12-28 | 396.89 |
| 2015-12-24 | 399.92 |
| 2015-12-23 | 396.89 |
| 2015-12-22 | 386.25 |
| 2015-12-21 | 390.81 |
| 2015-12-18 | 390.81 |
| 2015-12-17 | 369.53 |
| 2015-12-16 | 354.34 |
| 2015-12-15 | 346.74 |
| 2015-12-14 | 349.78 |
| 2015-12-11 | 355.86 |
| 2015-12-10 | 351.30 |
| 2015-12-09 | 357.38 |
| 2015-12-08 | 361.94 |
| 2015-12-07 | 378.65 |
| 2015-12-04 | 377.13 |
| 2015-12-03 | 381.69 |
| 2015-12-02 | 383.21 |
| 2015-12-01 | 381.69 |
| 2015-11-30 | 375.61 |
| 2015-11-27 | 372.57 |
| 2015-11-26 | 378.65 |
| 2015-11-25 | 375.61 |
| 2015-11-24 | 375.61 |
| 2015-11-23 | 372.57 |
| 2015-11-20 | 375.61 |
| 2015-11-19 | 378.65 |
| 2015-11-18 | 383.21 |
| 2015-11-17 | 383.21 |
| 2015-11-16 | 368.01 |
| 2015-11-13 | 381.69 |
| 2015-11-12 | 386.25 |
| 2015-11-11 | 381.69 |
| 2015-11-10 | 381.69 |
| 2015-11-09 | 378.65 |
| 2015-11-06 | 392.33 |
| 2015-11-05 | 387.77 |
| 2015-11-04 | 386.25 |
| 2015-11-03 | 371.05 |
| 2015-11-02 | 361.94 |
| 2015-10-30 | 368.01 |
| 2015-10-29 | 371.05 |
| 2015-10-28 | 369.53 |
| 2015-10-27 | 375.61 |
| 2015-10-26 | 374.09 |
| 2015-10-23 | 371.05 |
| 2015-10-22 | 361.94 |
| 2015-10-20 | 366.49 |
| 2015-10-19 | 372.57 |
| 2015-10-16 | 375.61 |
| 2015-10-15 | 369.53 |
| 2015-10-14 | 355.86 |
| 2015-10-13 | 363.46 |
| 2015-10-12 | 360.42 |
| 2015-10-09 | 352.82 |
| 2015-10-08 | 345.22 |
| 2015-10-07 | 354.34 |
| 2015-10-06 | 326.99 |
| 2015-10-05 | 325.47 |
| 2015-10-02 | 301.16 |
| 2015-09-30 | 308.75 |
| 2015-09-29 | 296.60 |
| 2015-09-25 | 292.04 |
| 2015-09-24 | 264.69 |
| 2015-09-23 | 272.28 |
| 2015-09-22 | 267.73 |
| 2015-09-21 | 249.49 |
| 2015-09-18 | 244.93 |
| 2015-09-17 | 247.97 |
| 2015-09-16 | 249.49 |
| 2015-09-15 | 257.09 |
| 2015-09-14 | 264.69 |
| 2015-09-11 | 264.69 |
| 2015-09-10 | 258.61 |
| 2015-09-09 | 267.73 |
| 2015-09-08 | 261.65 |
| 2015-09-07 | 247.97 |
| 2015-09-04 | 249.49 |
| 2015-09-02 | 272.28 |
| 2015-09-01 | 278.36 |
| 2015-08-31 | 279.88 |
| 2015-08-28 | 285.96 |
| 2015-08-27 | 281.40 |
| 2015-08-26 | 255.57 |
| 2015-08-25 | 252.53 |
| 2015-08-24 | 249.49 |
| 2015-08-21 | 281.40 |
| 2015-08-20 | 311.79 |
| 2015-08-19 | 316.35 |
| 2015-08-18 | 323.95 |
| 2015-08-17 | 326.99 |
| 2015-08-14 | 334.58 |
| 2015-08-13 | 328.51 |
| 2015-08-12 | 316.35 |
| 2015-08-11 | 326.99 |
| 2015-08-10 | 319.39 |
| 2015-08-07 | 311.79 |
| 2015-08-06 | 320.91 |
| 2015-08-05 | 325.47 |
| 2015-08-04 | 325.47 |
| 2015-08-03 | 316.35 |
| 2015-07-31 | 328.51 |
| 2015-07-30 | 328.51 |
| 2015-07-29 | 330.03 |
| 2015-07-28 | 330.03 |
| 2015-07-27 | 325.47 |
| 2015-07-24 | 346.74 |
| 2015-07-23 | 355.86 |
| 2015-07-22 | 357.38 |
| 2015-07-21 | 360.42 |
| 2015-07-20 | 378.65 |
| 2015-07-17 | 378.65 |
| 2015-07-16 | 371.05 |
| 2015-07-15 | 368.01 |
| 2015-07-14 | 384.73 |
| 2015-07-13 | 392.33 |
| 2015-07-10 | 354.34 |
| 2015-07-09 | 331.55 |
| 2015-07-08 | 228.22 |
| 2015-07-07 | 264.69 |
| 2015-07-06 | 295.08 |
| 2015-07-03 | 364.98 |
| 2015-07-02 | 412.08 |
| 2015-06-30 | 431.83 |
| 2015-06-29 | 425.76 |
| 2015-06-26 | 440.95 |
| 2015-06-25 | 440.95 |
| 2015-06-24 | 445.51 |
| 2015-06-23 | 443.99 |
| 2015-06-22 | 440.95 |
| 2015-06-19 | 456.15 |
| 2015-06-18 | 454.63 |
| 2015-06-17 | 460.71 |
| 2015-06-16 | 440.95 |
| 2015-06-15 | 454.63 |
| 2015-06-12 | 478.94 |
| 2015-06-11 | 462.22 |
| 2015-06-10 | 415.12 |
| 2015-06-09 | 415.12 |
| 2015-06-08 | 431.83 |
| 2015-06-05 | 434.87 |
| 2015-06-04 | 457.67 |
| 2015-06-03 | 460.71 |
| 2015-06-02 | 468.30 |
| 2015-06-01 | 460.71 |
| 2015-05-29 | 416.64 |
| 2015-05-28 | 431.83 |
| 2015-05-27 | 419.68 |
| 2015-05-26 | 447.03 |
| 2015-05-22 | 295.08 |
| 2015-05-21 | 232.78 |
| 2015-05-20 | 223.66 |
| 2015-05-19 | 228.22 |
| 2015-05-18 | 223.66 |
| 2015-05-15 | 225.18 |
| 2015-05-14 | 208.46 |
| 2015-05-13 | 209.98 |
| 2015-05-12 | 209.98 |
| 2015-05-11 | 216.06 |
| 2015-05-08 | 196.31 |
| 2015-05-07 | 190.23 |
| 2015-05-06 | 208.46 |
| 2015-05-05 | 209.98 |
| 2015-05-04 | 228.22 |
| 2015-04-30 | 226.70 |
| 2015-04-29 | 237.33 |
| 2015-04-28 | 211.50 |
| 2015-04-27 | 220.62 |
| 2015-04-24 | 209.98 |
| 2015-04-23 | 213.02 |
| 2015-04-22 | 208.46 |
| 2015-04-21 | 211.50 |
| 2015-04-20 | 188.71 |
| 2015-04-17 | 217.58 |
| 2015-04-16 | 220.62 |
| 2015-04-15 | 217.58 |
| 2015-04-14 | 238.85 |
| 2015-04-13 | 240.37 |
| 2015-04-10 | 168.96 |
| 2015-04-09 | 50.43 |
| 2015-04-08 | 36.76 |
| 2015-04-02 | 35.24 |
| 2015-04-01 | 32.20 |
| 2015-03-31 | 33.72 |
| 2015-03-30 | 35.24 |
| 2015-03-27 | 30.68 |
| 2015-03-26 | 33.72 |
| 2015-03-25 | 35.24 |
| 2015-03-24 | 32.20 |
| 2015-03-23 | 29.16 |
| 2015-03-20 | 32.20 |
| 2015-03-19 | 32.20 |
| 2015-03-18 | 30.68 |
| 2015-03-17 | 33.72 |
| 2015-03-16 | 36.76 |
| 2015-03-13 | 36.76 |
| 2015-03-12 | 30.68 |
| 2015-03-11 | 32.20 |
| 2015-03-10 | 32.20 |
| 2015-03-09 | 33.72 |
| 2015-03-06 | 33.72 |
| 2015-03-05 | 30.68 |
| 2015-03-04 | 32.20 |
| 2015-03-03 | 33.72 |
| 2015-03-02 | 35.24 |
| 2015-02-27 | 33.72 |
| 2015-02-26 | 38.28 |
| 2015-02-25 | 35.24 |
| 2015-02-24 | 38.28 |
| 2015-02-23 | 38.28 |
| 2015-02-18 | 33.72 |
| 2015-02-17 | 33.72 |
| 2015-02-16 | 35.24 |
| 2015-02-13 | 36.76 |
| 2015-02-12 | 36.76 |
| 2015-02-11 | 38.28 |
| 2015-02-10 | 32.20 |
| 2015-02-09 | 33.72 |
| 2015-02-06 | 33.72 |
| 2015-02-05 | 35.24 |
| 2015-02-04 | 36.76 |
| 2015-02-03 | 32.20 |
| 2015-02-02 | 36.76 |
| 2015-01-30 | 36.76 |
| 2015-01-29 | 35.24 |
| 2015-01-28 | 38.28 |
| 2015-01-27 | 41.32 |
| 2015-01-26 | 36.76 |
| 2015-01-23 | 38.28 |
| 2015-01-22 | 38.28 |
| 2015-01-21 | 36.76 |
| 2015-01-20 | 36.76 |
| 2015-01-19 | 35.24 |
| 2015-01-16 | 41.32 |
| 2015-01-15 | 41.32 |
| 2015-01-14 | 42.84 |
| 2015-01-13 | 42.84 |
| 2015-01-12 | 39.80 |
| 2015-01-09 | 41.32 |
| 2015-01-08 | 39.80 |
| 2015-01-07 | 38.28 |
| 2015-01-06 | 39.80 |
| 2015-01-05 | 41.32 |
| 2015-01-02 | 45.87 |
| 2014-12-31 | 44.36 |
| 2014-12-30 | 36.76 |
| 2014-12-29 | 32.20 |
| 2014-12-24 | 29.16 |
| 2014-12-23 | 27.64 |
| 2014-12-22 | 30.68 |
| 2014-12-19 | 32.20 |
| 2014-12-18 | 30.68 |
| 2014-12-17 | 30.68 |
| 2014-12-16 | 41.32 |
| 2014-12-15 | 42.84 |
| 2014-12-12 | 44.36 |
| 2014-12-11 | 42.84 |
| 2014-12-10 | 45.87 |
| 2014-12-09 | 50.43 |
| 2014-12-08 | 59.55 |
| 2014-12-05 | 48.91 |
| 2014-12-04 | 48.91 |
| 2014-12-03 | 42.84 |
| 2014-12-02 | 42.84 |
| 2014-12-01 | 41.32 |
| 2014-11-28 | 42.84 |
| 2014-11-27 | 47.39 |
| 2014-11-26 | 53.47 |
| 2014-11-25 | 53.47 |
| 2014-11-24 | 53.47 |
| 2014-11-21 | 47.39 |
| 2014-11-20 | 50.43 |
| 2014-11-19 | 50.43 |
| 2014-11-18 | 53.47 |
| 2014-11-17 | 61.07 |
| 2014-11-14 | 68.67 |
| 2014-11-13 | 62.59 |
| 2014-11-12 | 59.55 |
| 2014-11-11 | 61.07 |
| 2014-11-10 | 44.36 |
| 2014-11-07 | 41.32 |
| 2014-11-06 | 42.84 |
| 2014-11-05 | 38.28 |
| 2014-11-04 | 42.84 |
| 2014-11-03 | 41.32 |
| 2014-10-31 | 39.80 |
| 2014-10-30 | 36.76 |
| 2014-10-29 | 36.76 |
| 2014-10-28 | 38.28 |
| 2014-10-27 | 35.24 |
| 2014-10-24 | 41.32 |
| 2014-10-23 | 42.84 |
| 2014-10-22 | 44.36 |
| 2014-10-21 | 44.36 |
| 2014-10-20 | 39.80 |
| 2014-10-17 | 45.87 |
| 2014-10-16 | 33.72 |
| 2014-10-15 | 33.72 |
| 2014-10-14 | 32.20 |
| 2014-10-13 | 30.68 |
| 2014-10-10 | 32.20 |
| 2014-10-09 | 33.72 |
| 2014-10-08 | 32.20 |
| 2014-10-07 | 35.24 |
| 2014-10-06 | 33.72 |
| 2014-10-03 | 27.64 |
| 2014-09-30 | 29.16 |
| 2014-09-29 | 30.68 |
| 2014-09-26 | 33.72 |
| 2014-09-25 | 35.24 |
| 2014-09-24 | 35.24 |
| 2014-09-23 | 38.28 |
| 2014-09-22 | 36.76 |
| 2014-09-19 | 41.32 |
| 2014-09-18 | 44.36 |
| 2014-09-17 | 45.87 |
| 2014-09-16 | 44.36 |
| 2014-09-15 | 47.39 |
| 2014-09-12 | 50.43 |
| 2014-09-11 | 48.91 |
| 2014-09-10 | 48.91 |
| 2014-09-08 | 50.43 |
| 2014-09-05 | 51.95 |
| 2014-09-04 | 47.39 |
| 2014-09-03 | 41.32 |
| 2014-09-02 | 33.72 |
| 2014-09-01 | 30.68 |
| 2014-08-29 | 24.60 |
| 2014-08-28 | 21.56 |
| 2014-08-27 | 24.60 |
| 2014-08-26 | 27.64 |
| 2014-08-25 | 29.16 |
| 2014-08-22 | 24.60 |
| 2014-08-21 | 22.32 |
| 2014-08-20 | 25.31 |
| 2014-08-19 | 23.81 |
| 2014-08-18 | 25.31 |
| 2014-08-15 | 25.31 |
| 2014-08-14 | 23.81 |
| 2014-08-13 | 26.80 |
| 2014-08-12 | 29.78 |
| 2014-08-11 | 23.81 |
| 2014-08-08 | 23.81 |
| 2014-08-07 | 26.80 |
| 2014-08-06 | 31.27 |
| 2014-08-05 | 29.78 |
| 2014-08-04 | 28.29 |
| 2014-08-01 | 26.80 |
| 2014-07-31 | 29.78 |
| 2014-07-30 | 34.26 |
| 2014-07-29 | 34.26 |
| 2014-07-28 | 34.26 |
| 2014-07-25 | 34.26 |
| 2014-07-24 | 34.26 |
| 2014-07-23 | 34.26 |
| 2014-07-22 | 34.26 |
| 2014-07-21 | 31.27 |
| 2014-07-18 | 28.29 |
| 2014-07-17 | 34.26 |
| 2014-07-16 | 34.26 |
| 2014-07-15 | 32.76 |
| 2014-07-14 | 35.75 |
| 2014-07-11 | 35.75 |
| 2014-07-10 | 41.71 |
| 2014-07-09 | 40.22 |
| 2014-07-08 | 46.19 |
| 2014-07-07 | 44.70 |
| 2014-07-04 | 37.24 |
| 2014-07-03 | 31.27 |
| 2014-07-02 | 29.78 |
| 2014-06-30 | 23.81 |
| 2014-06-27 | 32.76 |
| 2014-06-26 | 26.80 |
| 2014-06-25 | 23.81 |
| 2014-06-24 | 19.34 |
| 2014-06-23 | 20.83 |
| 2014-06-20 | 22.32 |
| 2014-06-19 | 22.32 |
| 2014-06-18 | 23.81 |
| 2014-06-17 | 26.80 |
| 2014-06-16 | 19.34 |
| 2014-06-13 | 20.83 |
| 2014-06-12 | 22.32 |
| 2014-06-11 | 20.83 |
| 2014-06-10 | 16.35 |
| 2014-06-09 | 20.83 |
| 2014-06-06 | 17.85 |
| 2014-06-05 | 19.34 |
| 2014-06-04 | 17.85 |
| 2014-06-03 | 19.34 |
| 2014-05-30 | 22.32 |
| 2014-05-29 | 13.37 |
| 2014-05-28 | 19.34 |
| 2014-05-27 | 19.34 |
| 2014-05-26 | 19.34 |
| 2014-05-23 | 19.34 |
| 2014-05-22 | 20.83 |
| 2014-05-21 | 19.34 |
| 2014-05-20 | 20.83 |
| 2014-05-19 | 23.81 |
| 2014-05-16 | 25.31 |
| 2014-05-15 | 23.81 |
| 2014-05-14 | 25.31 |
| 2014-05-13 | 26.80 |
| 2014-05-12 | 20.83 |
| 2014-05-09 | 23.81 |
| 2014-05-08 | 22.32 |
| 2014-05-07 | 22.32 |
| 2014-05-05 | 23.81 |
| 2014-05-02 | 23.81 |
| 2014-04-30 | 25.31 |
| 2014-04-29 | 25.31 |
| 2014-04-28 | 26.80 |
| 2014-04-25 | 29.78 |
| 2014-04-24 | 28.29 |
| 2014-04-23 | 25.31 |
| 2014-04-22 | 26.80 |
| 2014-04-17 | 28.29 |
| 2014-04-16 | 32.76 |
| 2014-04-15 | 29.78 |
| 2014-04-14 | 34.26 |
| 2014-04-11 | 35.75 |
| 2014-04-10 | 23.81 |
| 2014-04-09 | 11.88 |
| 2014-04-08 | 11.88 |
| 2014-04-07 | 11.88 |
| 2014-04-04 | 11.88 |
| 2014-04-03 | 13.37 |
| 2014-04-02 | 14.86 |
| 2014-04-01 | 16.35 |
| 2014-03-31 | 16.35 |
| 2014-03-28 | 14.86 |
| 2014-03-27 | 19.34 |
| 2014-03-26 | 20.83 |
| 2014-03-25 | 28.29 |
| 2014-03-24 | 29.78 |
| 2014-03-21 | 32.76 |
| 2014-03-20 | 32.76 |
| 2014-03-19 | 35.75 |
| 2014-03-18 | 35.75 |
| 2014-03-17 | 34.26 |
| 2014-03-14 | 32.76 |
| 2014-03-13 | 31.27 |
| 2014-03-12 | 32.76 |
| 2014-03-11 | 32.76 |
| 2014-03-10 | 37.24 |
| 2014-03-07 | 35.75 |
| 2014-03-06 | 34.26 |
| 2014-03-05 | 35.75 |
| 2014-03-04 | 37.24 |
| 2014-03-03 | 38.73 |
| 2014-02-28 | 41.71 |
| 2014-02-27 | 38.73 |
| 2014-02-26 | 38.73 |
| 2014-02-25 | 37.24 |
| 2014-02-24 | 40.22 |
| 2014-02-21 | 38.73 |
| 2014-02-20 | 37.24 |
| 2014-02-19 | 35.75 |
| 2014-02-18 | 37.24 |
| 2014-02-17 | 40.22 |
| 2014-02-14 | 37.24 |
| 2014-02-13 | 37.24 |
| 2014-02-12 | 40.22 |
| 2014-02-11 | 40.22 |
| 2014-02-10 | 38.73 |
| 2014-02-07 | 41.71 |
| 2014-02-06 | 32.76 |
| 2014-02-05 | 28.29 |
| 2014-02-04 | 31.27 |
| 2014-01-30 | 29.78 |
| 2014-01-29 | 25.31 |
| 2014-01-28 | 17.85 |
| 2014-01-27 | 17.85 |
| 2014-01-24 | 22.32 |
| 2014-01-23 | 22.32 |
| 2014-01-22 | 23.81 |
| 2014-01-21 | 19.34 |
| 2014-01-20 | 17.85 |
| 2014-01-17 | 14.86 |
| 2014-01-16 | 11.88 |
| 2014-01-15 | 11.88 |
| 2014-01-14 | 11.88 |
| 2014-01-13 | 11.88 |
| 2014-01-10 | 10.39 |
| 2014-01-09 | 7.40 |
| 2014-01-08 | 11.88 |
| 2014-01-07 | 10.39 |
| 2014-01-06 | 11.88 |
| 2014-01-03 | 10.39 |
| 2014-01-02 | 11.88 |
| 2013-12-31 | 11.88 |
| 2013-12-30 | 5.91 |
| 2013-12-27 | 5.91 |
| 2013-12-24 | 11.88 |
| 2013-12-23 | 7.40 |
| 2013-12-20 | 2.93 |
| 2013-12-19 | 10.39 |
| 2013-12-18 | 11.88 |
| 2013-12-17 | 11.88 |
| 2013-12-16 | 7.40 |
| 2013-12-13 | 14.86 |
| 2013-12-12 | 14.86 |
| 2013-12-11 | 17.85 |
| 2013-12-10 | 25.31 |
| 2013-12-09 | 29.78 |
| 2013-12-06 | 28.29 |
| 2013-12-05 | 26.80 |
| 2013-12-04 | 29.78 |
| 2013-12-03 | 32.76 |
| 2013-12-02 | 32.76 |
| 2013-11-29 | 28.29 |
| 2013-11-28 | 26.80 |
| 2013-11-27 | 29.78 |
| 2013-11-26 | 31.27 |
| 2013-11-25 | 25.31 |
| 2013-11-22 | 29.78 |
| 2013-11-21 | 29.78 |
| 2013-11-20 | 32.76 |
| 2013-11-19 | 32.76 |
| 2013-11-18 | 31.27 |
| 2013-11-15 | 26.80 |
| 2013-11-14 | 28.29 |
| 2013-11-13 | 25.31 |
| 2013-11-12 | 25.31 |
| 2013-11-11 | 28.29 |
| 2013-11-08 | 29.78 |
| 2013-11-07 | 32.76 |
| 2013-11-06 | 34.26 |
| 2013-11-05 | 37.24 |
| 2013-11-04 | 31.27 |
| 2013-11-01 | 31.27 |
| 2013-10-31 | 31.27 |
| 2013-10-30 | 31.27 |
| 2013-10-29 | 32.76 |
| 2013-10-28 | 32.76 |
| 2013-10-25 | 28.29 |
| 2013-10-24 | 26.80 |
| 2013-10-23 | 26.80 |
| 2013-10-22 | 23.81 |
| 2013-10-21 | 25.31 |
| 2013-10-18 | 17.85 |
| 2013-10-17 | 13.37 |
| 2013-10-16 | 14.86 |
| 2013-10-15 | 16.35 |
| 2013-10-11 | 14.86 |
| 2013-10-10 | 11.88 |
| 2013-10-09 | 11.88 |
| 2013-10-08 | 11.88 |
| 2013-10-07 | 5.91 |
| 2013-10-04 | 5.91 |
| 2013-10-03 | 7.40 |
| 2013-10-02 | 5.91 |
| 2013-09-30 | 4.42 |
| 2013-09-27 | 7.40 |
| 2013-09-26 | 4.42 |
| 2013-09-25 | 5.91 |
| 2013-09-24 | 4.42 |
| 2013-09-23 | 8.90 |
| 2013-09-19 | 11.88 |
| 2013-09-18 | 11.88 |
| 2013-09-17 | 4.42 |
| 2013-09-16 | -0.05 |
| 2013-09-13 | -1.55 |
| 2013-09-12 | -0.05 |
| 2013-09-11 | -0.05 |
| 2013-09-10 | 1.44 |
| 2013-09-09 | 1.44 |
| 2013-09-06 | -0.05 |
| 2013-09-05 | 1.44 |
| 2013-09-04 | -0.05 |
| 2013-09-03 | 1.44 |
| 2013-09-02 | -0.05 |
| 2013-08-30 | -4.53 |
| 2013-08-29 | -4.53 |
| 2013-08-28 | -4.53 |
| 2013-08-27 | -3.04 |
| 2013-08-26 | 1.44 |
| 2013-08-23 | -0.05 |
| 2013-08-22 | -3.04 |
| 2013-08-21 | -3.04 |
| 2013-08-20 | -3.04 |
| 2013-08-19 | -1.57 |
| 2013-08-16 | -1.57 |
| 2013-08-15 | -0.10 |
| 2013-08-13 | -0.10 |
| 2013-08-12 | -3.04 |
| 2013-08-09 | -7.44 |
| 2013-08-08 | -7.44 |
| 2013-08-07 | -7.44 |
| 2013-08-06 | -5.98 |
| 2013-08-05 | 1.37 |
| 2013-08-02 | 2.84 |
| 2013-08-01 | -0.10 |
| 2013-07-31 | -5.98 |
| 2013-07-30 | -5.98 |
| 2013-07-29 | -7.44 |
| 2013-07-26 | -5.98 |
| 2013-07-25 | -4.51 |
| 2013-07-24 | -3.04 |
| 2013-07-23 | -3.04 |
| 2013-07-22 | -4.51 |
| 2013-07-19 | -4.51 |
| 2013-07-18 | -4.51 |
| 2013-07-17 | -3.04 |
| 2013-07-16 | -3.04 |
| 2013-07-15 | -1.57 |
| 2013-07-12 | -3.04 |
| 2013-07-11 | -1.57 |
| 2013-07-10 | -3.04 |
| 2013-07-09 | -1.57 |
| 2013-07-08 | -3.04 |
| 2013-07-05 | -1.57 |
| 2013-07-04 | -1.57 |
| 2013-07-03 | -3.04 |
| 2013-07-02 | -1.57 |
| 2013-06-28 | -0.10 |
| 2013-06-27 | -3.04 |
| 2013-06-26 | -4.51 |
| 2013-06-25 | -16.26 |
| 2013-06-24 | -11.85 |
| 2013-06-21 | -5.98 |
| 2013-06-20 | -5.98 |
| 2013-06-19 | -4.51 |
| 2013-06-18 | -5.98 |
| 2013-06-17 | -8.91 |
| 2013-06-14 | -7.44 |
| 2013-06-13 | -8.91 |
| 2013-06-11 | -4.51 |
| 2013-06-10 | -4.51 |
| 2013-06-07 | -5.98 |
| 2013-06-06 | -7.44 |
| 2013-06-05 | -8.91 |
| 2013-06-04 | -5.98 |
| 2013-06-03 | -4.51 |
| 2013-05-31 | -4.51 |
| 2013-05-30 | -3.04 |
| 2013-05-29 | -1.57 |
| 2013-05-28 | -3.04 |
| 2013-05-27 | -3.04 |
| 2013-05-24 | -3.04 |
| 2013-05-23 | -3.04 |
| 2013-05-22 | -1.57 |
| 2013-05-21 | -3.04 |
| 2013-05-20 | -3.04 |
| 2013-05-16 | -3.04 |
| 2013-05-15 | -3.04 |
| 2013-05-14 | -5.98 |
| 2013-05-13 | -4.51 |
| 2013-05-10 | -3.04 |
| 2013-05-09 | -3.04 |
| 2013-05-08 | -3.04 |
| 2013-05-07 | -3.04 |
| 2013-05-06 | -4.51 |
| 2013-05-03 | -10.38 |
| 2013-05-02 | -11.85 |
| 2013-04-30 | -8.91 |
| 2013-04-29 | -8.91 |
| 2013-04-26 | -8.91 |
| 2013-04-25 | -8.91 |
| 2013-04-24 | -11.85 |
| 2013-04-23 | -19.20 |
| 2013-04-22 | -19.20 |
| 2013-04-19 | -19.20 |
| 2013-04-18 | -20.67 |
| 2013-04-17 | -20.67 |
| 2013-04-16 | -22.14 |
| 2013-04-15 | -20.67 |
| 2013-04-12 | -19.20 |
| 2013-04-11 | -19.20 |
| 2013-04-10 | -19.20 |
| 2013-04-09 | -19.20 |
| 2013-04-08 | -19.20 |
| 2013-04-05 | -19.20 |
| 2013-04-03 | -16.26 |
| 2013-04-02 | -16.26 |
| 2013-03-28 | -19.20 |
| 2013-03-27 | -16.26 |
| 2013-03-26 | -16.26 |
| 2013-03-25 | -14.79 |
| 2013-03-22 | -16.26 |
| 2013-03-21 | -16.26 |
| 2013-03-20 | -16.26 |
| 2013-03-19 | -16.26 |
| 2013-03-18 | -14.79 |
| 2013-03-15 | -13.32 |
| 2013-03-14 | -14.79 |
| 2013-03-13 | -14.79 |
| 2013-03-12 | -13.32 |
| 2013-03-11 | -10.38 |
| 2013-03-08 | -8.91 |
| 2013-03-07 | -10.38 |
| 2013-03-06 | -8.91 |
| 2013-03-05 | -10.38 |
| 2013-03-04 | -11.85 |
| 2013-03-01 | -11.85 |
| 2013-02-28 | -13.32 |
| 2013-02-27 | -11.85 |
| 2013-02-26 | -19.20 |
| 2013-02-25 | -14.79 |
| 2013-02-22 | -11.85 |
| 2013-02-21 | -10.38 |
| 2013-02-20 | -5.98 |
| 2013-02-19 | -5.98 |
| 2013-02-18 | -3.04 |
| 2013-02-15 | -4.51 |
| 2013-02-14 | -3.04 |
| 2013-02-08 | -4.51 |
| 2013-02-07 | -4.51 |
| 2013-02-06 | -3.04 |
| 2013-02-05 | -3.04 |
| 2013-02-04 | -1.57 |
| 2013-02-01 | -3.04 |
| 2013-01-31 | 1.37 |
| 2013-01-30 | 2.84 |
| 2013-01-29 | 5.78 |
| 2013-01-28 | 7.25 |
| 2013-01-25 | 7.25 |
| 2013-01-24 | 8.72 |
| 2013-01-23 | 10.18 |
| 2013-01-22 | 11.65 |
| 2013-01-21 | 11.65 |
| 2013-01-18 | 13.12 |
| 2013-01-17 | 10.18 |
| 2013-01-16 | 13.12 |
| 2013-01-15 | 17.53 |
| 2013-01-14 | 20.47 |
| 2013-01-11 | 11.65 |
| 2013-01-10 | 11.65 |
| 2013-01-09 | 10.18 |
| 2013-01-08 | 10.18 |
| 2013-01-07 | 10.18 |
| 2013-01-04 | 5.78 |
| 2013-01-03 | 8.72 |
| 2013-01-02 | -0.10 |
| 2012-12-31 | -0.10 |
| 2012-12-28 | -0.10 |
| 2012-12-27 | -0.10 |
| 2012-12-24 | -0.10 |
| 2012-12-21 | -0.10 |
| 2012-12-20 | -1.57 |
| 2012-12-19 | -3.04 |
| 2012-12-18 | -3.04 |
| 2012-12-17 | -3.04 |
| 2012-12-14 | -1.57 |
| 2012-12-13 | -4.51 |
| 2012-12-12 | -1.57 |
| 2012-12-11 | -3.04 |
| 2012-12-10 | -0.10 |
| 2012-12-07 | -0.10 |
| 2012-12-06 | -0.10 |
| 2012-12-05 | -1.57 |
| 2012-12-04 | -7.44 |
| 2012-12-03 | -1.57 |
| 2012-11-30 | -4.51 |
| 2012-11-29 | -1.57 |
| 2012-11-28 | -0.10 |
| 2012-11-27 | 7.25 |
| 2012-11-26 | 4.31 |
| 2012-11-23 | -1.57 |
| 2012-11-22 | -0.10 |
| 2012-11-21 | -3.04 |
| 2012-11-20 | -1.57 |
| 2012-11-19 | -1.57 |
| 2012-11-16 | -4.51 |
| 2012-11-15 | -4.51 |
| 2012-11-14 | -3.04 |
| 2012-11-13 | -8.91 |
| 2012-11-12 | -4.51 |
| 2012-11-09 | -5.98 |
| 2012-11-08 | -7.44 |
| 2012-11-07 | -7.44 |
| 2012-11-06 | -7.44 |
| 2012-11-05 | -10.38 |
| 2012-11-02 | -10.38 |
| 2012-11-01 | -10.38 |
| 2012-10-31 | -11.85 |
| 2012-10-30 | -13.32 |
| 2012-10-29 | -14.79 |
| 2012-10-26 | -11.85 |
| 2012-10-25 | -11.85 |
| 2012-10-24 | -11.85 |
| 2012-10-22 | -10.38 |
| 2012-10-19 | -10.38 |
| 2012-10-18 | -10.38 |
| 2012-10-17 | -10.38 |
| 2012-10-16 | -10.38 |
| 2012-10-15 | -13.32 |
| 2012-10-12 | -10.38 |
| 2012-10-11 | -8.91 |
| 2012-10-10 | -5.98 |
| 2012-10-09 | -10.38 |
| 2012-10-08 | -11.85 |
| 2012-10-05 | -10.38 |
| 2012-10-04 | -10.38 |
| 2012-10-03 | -10.38 |
| 2012-09-28 | -11.85 |
| 2012-09-27 | -11.85 |
| 2012-09-26 | -13.32 |
| 2012-09-25 | -10.38 |
| 2012-09-24 | -10.38 |
| 2012-09-21 | -8.91 |
| 2012-09-20 | -11.85 |
| 2012-09-19 | -8.91 |
| 2012-09-18 | -10.38 |
| 2012-09-17 | -10.38 |
| 2012-09-14 | -10.38 |
| 2012-09-13 | -14.79 |
| 2012-09-12 | -20.67 |
| 2012-09-11 | -23.61 |
| 2012-09-10 | -22.14 |
| 2012-09-07 | -23.61 |
| 2012-09-06 | -25.07 |
| 2012-09-05 | -23.61 |
| 2012-09-04 | -22.14 |
| 2012-09-03 | -20.67 |
| 2012-08-31 | -33.15 |
| 2012-08-30 | -14.79 |
| 2012-08-29 | -10.38 |
| 2012-08-28 | -4.51 |
| 2012-08-27 | -1.57 |
| 2012-08-24 | 1.37 |
| 2012-08-23 | 2.84 |
| 2012-08-22 | 8.72 |
| 2012-08-21 | 7.25 |
| 2012-08-20 | 7.25 |
| 2012-08-17 | 8.70 |
| 2012-08-16 | 10.14 |
| 2012-08-15 | 11.59 |
| 2012-08-14 | 13.04 |
| 2012-08-13 | 14.49 |
| 2012-08-10 | 15.94 |
| 2012-08-09 | 14.49 |
| 2012-08-08 | 13.04 |
| 2012-08-07 | 14.49 |
| 2012-08-06 | 13.04 |
| 2012-08-03 | 11.59 |
| 2012-08-02 | 11.59 |
| 2012-08-01 | 11.59 |
| 2012-07-31 | 13.04 |
| 2012-07-30 | 11.59 |
| 2012-07-27 | 11.59 |
| 2012-07-26 | 10.14 |
| 2012-07-25 | 7.25 |
| 2012-07-24 | 8.70 |
| 2012-07-23 | 8.70 |
| 2012-07-20 | 7.25 |
| 2012-07-19 | 8.70 |
| 2012-07-18 | 8.70 |
| 2012-07-17 | 8.70 |
| 2012-07-16 | 10.14 |
| 2012-07-13 | 8.70 |
| 2012-07-12 | 8.70 |
| 2012-07-11 | 8.70 |
| 2012-07-10 | 8.70 |
| 2012-07-09 | 7.25 |
| 2012-07-06 | 7.25 |
| 2012-07-05 | 8.70 |
| 2012-07-04 | 7.25 |
| 2012-07-03 | 7.25 |
| 2012-06-29 | 5.80 |
| 2012-06-28 | 10.14 |
| 2012-06-27 | 2.90 |
| 2012-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy