Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-30 | 33.31 |
| 2025-09-29 | 35.04 |
| 2025-09-26 | 35.04 |
| 2025-09-25 | 36.77 |
| 2025-09-24 | 35.04 |
| 2025-09-23 | 33.31 |
| 2025-09-22 | 35.04 |
| 2025-09-19 | 35.04 |
| 2025-09-18 | 35.04 |
| 2025-09-17 | 35.04 |
| 2025-09-16 | 35.04 |
| 2025-09-15 | 35.04 |
| 2025-09-12 | 35.04 |
| 2025-09-11 | 35.04 |
| 2025-09-10 | 35.04 |
| 2025-09-09 | 35.04 |
| 2025-09-08 | 35.04 |
| 2025-09-05 | 33.31 |
| 2025-09-04 | 33.31 |
| 2025-09-03 | 35.04 |
| 2025-09-02 | 35.04 |
| 2025-09-01 | 35.04 |
| 2025-08-29 | 33.31 |
| 2025-08-28 | 33.31 |
| 2025-08-27 | 35.04 |
| 2025-08-26 | 33.31 |
| 2025-08-25 | 35.04 |
| 2025-08-22 | 36.77 |
| 2025-08-21 | 38.50 |
| 2025-08-20 | 38.50 |
| 2025-08-19 | 38.50 |
| 2025-08-18 | 38.50 |
| 2025-08-15 | 40.24 |
| 2025-08-14 | 38.50 |
| 2025-08-13 | 41.97 |
| 2025-08-12 | 43.70 |
| 2025-08-11 | 38.50 |
| 2025-08-08 | 38.50 |
| 2025-08-07 | 38.50 |
| 2025-08-06 | 36.77 |
| 2025-08-05 | 36.77 |
| 2025-08-04 | 36.77 |
| 2025-08-01 | 36.77 |
| 2025-07-31 | 36.77 |
| 2025-07-30 | 36.77 |
| 2025-07-29 | 35.04 |
| 2025-07-28 | 38.50 |
| 2025-07-25 | 35.04 |
| 2025-07-24 | 36.77 |
| 2025-07-23 | 36.77 |
| 2025-07-22 | 36.77 |
| 2025-07-21 | 36.77 |
| 2025-07-18 | 38.50 |
| 2025-07-17 | 36.77 |
| 2025-07-16 | 40.24 |
| 2025-07-15 | 38.50 |
| 2025-07-14 | 40.24 |
| 2025-07-11 | 33.31 |
| 2025-07-10 | 31.58 |
| 2025-07-09 | 36.77 |
| 2025-07-08 | 38.50 |
| 2025-07-07 | 35.04 |
| 2025-07-04 | 38.50 |
| 2025-07-03 | 40.24 |
| 2025-07-02 | 45.43 |
| 2025-06-30 | 45.43 |
| 2025-06-27 | 47.16 |
| 2025-06-26 | 55.82 |
| 2025-06-25 | 55.82 |
| 2025-06-24 | 55.82 |
| 2025-06-23 | 55.82 |
| 2025-06-20 | 52.36 |
| 2025-06-19 | 62.74 |
| 2025-06-18 | 62.74 |
| 2025-06-17 | 62.74 |
| 2025-06-16 | 62.74 |
| 2025-06-13 | 62.74 |
| 2025-06-12 | 62.74 |
| 2025-06-11 | 62.74 |
| 2025-06-10 | 61.01 |
| 2025-06-09 | 61.01 |
| 2025-06-06 | 61.01 |
| 2025-06-05 | 61.01 |
| 2025-06-04 | 62.74 |
| 2025-06-03 | 61.01 |
| 2025-06-02 | 61.01 |
| 2025-05-30 | 62.74 |
| 2025-05-29 | 62.74 |
| 2025-05-28 | 62.74 |
| 2025-05-27 | 64.47 |
| 2025-05-26 | 64.47 |
| 2025-05-23 | 61.01 |
| 2025-05-22 | 62.74 |
| 2025-05-21 | 59.28 |
| 2025-05-20 | 61.01 |
| 2025-05-19 | 57.55 |
| 2025-05-16 | 59.28 |
| 2025-05-15 | 57.55 |
| 2025-05-14 | 59.28 |
| 2025-05-13 | 61.01 |
| 2025-05-12 | 57.55 |
| 2025-05-09 | 55.82 |
| 2025-05-08 | 57.55 |
| 2025-05-07 | 55.82 |
| 2025-05-06 | 55.82 |
| 2025-05-02 | 54.09 |
| 2025-04-30 | 54.09 |
| 2025-04-29 | 55.82 |
| 2025-04-28 | 52.36 |
| 2025-04-25 | 48.89 |
| 2025-04-24 | 43.70 |
| 2025-04-23 | 41.97 |
| 2025-04-22 | 40.24 |
| 2025-04-17 | 29.85 |
| 2025-04-16 | 29.85 |
| 2025-04-15 | 29.85 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 29.85 |
| 2025-04-10 | 31.58 |
| 2025-04-09 | 31.58 |
| 2025-04-08 | 29.85 |
| 2025-04-07 | 28.12 |
| 2025-04-03 | 38.50 |
| 2025-04-02 | 36.77 |
| 2025-04-01 | 36.77 |
| 2025-03-31 | 38.50 |
| 2025-03-28 | 40.24 |
| 2025-03-27 | 36.77 |
| 2025-03-26 | 36.77 |
| 2025-03-25 | 36.77 |
| 2025-03-24 | 36.77 |
| 2025-03-21 | 36.77 |
| 2025-03-20 | 38.50 |
| 2025-03-19 | 38.50 |
| 2025-03-18 | 38.50 |
| 2025-03-17 | 38.50 |
| 2025-03-14 | 40.24 |
| 2025-03-13 | 38.50 |
| 2025-03-12 | 38.50 |
| 2025-03-11 | 40.24 |
| 2025-03-10 | 40.24 |
| 2025-03-07 | 40.24 |
| 2025-03-06 | 40.24 |
| 2025-03-05 | 38.50 |
| 2025-03-04 | 41.97 |
| 2025-03-03 | 43.70 |
| 2025-02-28 | 41.97 |
| 2025-02-27 | 43.70 |
| 2025-02-26 | 41.97 |
| 2025-02-25 | 36.77 |
| 2025-02-24 | 40.24 |
| 2025-02-21 | 41.97 |
| 2025-02-20 | 45.43 |
| 2025-02-19 | 45.43 |
| 2025-02-18 | 45.43 |
| 2025-02-17 | 47.16 |
| 2025-02-14 | 47.16 |
| 2025-02-13 | 47.16 |
| 2025-02-12 | 47.16 |
| 2025-02-11 | 48.89 |
| 2025-02-10 | 50.62 |
| 2025-02-07 | 50.62 |
| 2025-02-06 | 50.62 |
| 2025-02-05 | 52.36 |
| 2025-02-04 | 52.36 |
| 2025-02-03 | 50.62 |
| 2025-01-28 | 52.36 |
| 2025-01-27 | 52.36 |
| 2025-01-24 | 50.62 |
| 2025-01-23 | 52.36 |
| 2025-01-22 | 54.09 |
| 2025-01-21 | 55.82 |
| 2025-01-20 | 55.82 |
| 2025-01-17 | 55.82 |
| 2025-01-16 | 55.82 |
| 2025-01-15 | 55.82 |
| 2025-01-14 | 54.09 |
| 2025-01-13 | 55.82 |
| 2025-01-10 | 55.82 |
| 2025-01-09 | 55.82 |
| 2025-01-08 | 57.55 |
| 2025-01-07 | 59.28 |
| 2025-01-06 | 59.28 |
| 2025-01-03 | 61.01 |
| 2025-01-02 | 61.01 |
| 2024-12-31 | 61.01 |
| 2024-12-30 | 59.28 |
| 2024-12-27 | 59.28 |
| 2024-12-24 | 54.09 |
| 2024-12-23 | 57.55 |
| 2024-12-20 | 54.09 |
| 2024-12-19 | 57.51 |
| 2024-12-18 | 59.22 |
| 2024-12-17 | 60.93 |
| 2024-12-16 | 59.22 |
| 2024-12-13 | 60.93 |
| 2024-12-12 | 59.22 |
| 2024-12-11 | 59.22 |
| 2024-12-10 | 64.36 |
| 2024-12-09 | 64.36 |
| 2024-12-06 | 62.65 |
| 2024-12-05 | 60.93 |
| 2024-12-04 | 62.65 |
| 2024-12-03 | 62.65 |
| 2024-12-02 | 60.93 |
| 2024-11-29 | 71.21 |
| 2024-11-28 | 79.77 |
| 2024-11-27 | 81.48 |
| 2024-11-26 | 79.77 |
| 2024-11-25 | 78.06 |
| 2024-11-22 | 81.48 |
| 2024-11-21 | 91.75 |
| 2024-11-20 | 93.46 |
| 2024-11-19 | 93.46 |
| 2024-11-18 | 91.75 |
| 2024-11-15 | 91.75 |
| 2024-11-14 | 91.75 |
| 2024-11-13 | 90.04 |
| 2024-11-12 | 95.18 |
| 2024-11-11 | 96.89 |
| 2024-11-08 | 100.31 |
| 2024-11-07 | 96.89 |
| 2024-11-06 | 98.60 |
| 2024-11-05 | 96.89 |
| 2024-11-04 | 96.89 |
| 2024-11-01 | 102.02 |
| 2024-10-31 | 98.60 |
| 2024-10-30 | 100.31 |
| 2024-10-29 | 98.60 |
| 2024-10-28 | 102.02 |
| 2024-10-25 | 102.02 |
| 2024-10-24 | 103.74 |
| 2024-10-23 | 103.74 |
| 2024-10-22 | 98.60 |
| 2024-10-21 | 102.02 |
| 2024-10-18 | 102.02 |
| 2024-10-17 | 96.89 |
| 2024-10-16 | 98.60 |
| 2024-10-15 | 95.18 |
| 2024-10-14 | 96.89 |
| 2024-10-10 | 100.31 |
| 2024-10-09 | 100.31 |
| 2024-10-08 | 100.31 |
| 2024-10-07 | 110.59 |
| 2024-10-04 | 105.45 |
| 2024-10-03 | 108.87 |
| 2024-10-02 | 115.72 |
| 2024-09-30 | 107.16 |
| 2024-09-27 | 93.46 |
| 2024-09-26 | 91.75 |
| 2024-09-25 | 88.33 |
| 2024-09-24 | 88.33 |
| 2024-09-23 | 84.90 |
| 2024-09-20 | 81.48 |
| 2024-09-19 | 83.19 |
| 2024-09-17 | 78.06 |
| 2024-09-16 | 76.34 |
| 2024-09-13 | 81.48 |
| 2024-09-12 | 76.34 |
| 2024-09-11 | 78.06 |
| 2024-09-10 | 81.48 |
| 2024-09-09 | 79.77 |
| 2024-09-05 | 79.77 |
| 2024-09-04 | 79.77 |
| 2024-09-03 | 81.48 |
| 2024-09-02 | 86.62 |
| 2024-08-30 | 91.32 |
| 2024-08-29 | 88.18 |
| 2024-08-28 | 91.32 |
| 2024-08-27 | 88.18 |
| 2024-08-26 | 75.64 |
| 2024-08-23 | 74.07 |
| 2024-08-22 | 75.64 |
| 2024-08-21 | 75.64 |
| 2024-08-20 | 75.64 |
| 2024-08-19 | 77.21 |
| 2024-08-16 | 74.07 |
| 2024-08-15 | 72.50 |
| 2024-08-14 | 75.64 |
| 2024-08-13 | 75.64 |
| 2024-08-12 | 75.64 |
| 2024-08-09 | 75.64 |
| 2024-08-08 | 77.21 |
| 2024-08-07 | 75.64 |
| 2024-08-06 | 74.07 |
| 2024-08-05 | 69.37 |
| 2024-08-02 | 74.07 |
| 2024-08-01 | 74.07 |
| 2024-07-31 | 75.64 |
| 2024-07-30 | 75.64 |
| 2024-07-29 | 77.21 |
| 2024-07-26 | 75.64 |
| 2024-07-25 | 77.21 |
| 2024-07-24 | 77.21 |
| 2024-07-23 | 75.64 |
| 2024-07-22 | 75.64 |
| 2024-07-19 | 77.21 |
| 2024-07-18 | 77.21 |
| 2024-07-17 | 75.64 |
| 2024-07-16 | 75.64 |
| 2024-07-15 | 78.78 |
| 2024-07-12 | 78.78 |
| 2024-07-11 | 72.50 |
| 2024-07-10 | 70.93 |
| 2024-07-09 | 75.64 |
| 2024-07-08 | 75.64 |
| 2024-07-05 | 75.64 |
| 2024-07-04 | 77.21 |
| 2024-07-03 | 74.07 |
| 2024-07-02 | 69.37 |
| 2024-06-28 | 69.37 |
| 2024-06-27 | 58.39 |
| 2024-06-26 | 58.39 |
| 2024-06-25 | 56.82 |
| 2024-06-24 | 63.09 |
| 2024-06-21 | 63.09 |
| 2024-06-20 | 66.23 |
| 2024-06-19 | 69.37 |
| 2024-06-18 | 67.80 |
| 2024-06-17 | 67.80 |
| 2024-06-14 | 64.66 |
| 2024-06-13 | 66.23 |
| 2024-06-12 | 66.23 |
| 2024-06-11 | 66.23 |
| 2024-06-07 | 72.50 |
| 2024-06-06 | 75.64 |
| 2024-06-05 | 74.07 |
| 2024-06-04 | 72.50 |
| 2024-06-03 | 74.07 |
| 2024-05-31 | 80.34 |
| 2024-05-30 | 77.21 |
| 2024-05-29 | 77.21 |
| 2024-05-28 | 78.78 |
| 2024-05-27 | 78.78 |
| 2024-05-24 | 75.64 |
| 2024-05-23 | 80.34 |
| 2024-05-22 | 83.48 |
| 2024-05-21 | 86.62 |
| 2024-05-20 | 91.32 |
| 2024-05-17 | 89.75 |
| 2024-05-16 | 83.48 |
| 2024-05-14 | 85.05 |
| 2024-05-13 | 89.75 |
| 2024-05-10 | 77.21 |
| 2024-05-09 | 64.66 |
| 2024-05-08 | 61.52 |
| 2024-05-07 | 61.52 |
| 2024-05-06 | 61.52 |
| 2024-05-03 | 64.66 |
| 2024-05-02 | 64.66 |
| 2024-04-30 | 66.23 |
| 2024-04-29 | 63.09 |
| 2024-04-26 | 64.66 |
| 2024-04-25 | 59.96 |
| 2024-04-24 | 63.09 |
| 2024-04-23 | 56.82 |
| 2024-04-22 | 56.82 |
| 2024-04-19 | 56.82 |
| 2024-04-18 | 53.68 |
| 2024-04-17 | 56.82 |
| 2024-04-16 | 53.68 |
| 2024-04-15 | 56.82 |
| 2024-04-12 | 59.96 |
| 2024-04-11 | 58.39 |
| 2024-04-10 | 58.39 |
| 2024-04-09 | 56.82 |
| 2024-04-08 | 56.82 |
| 2024-04-05 | 59.96 |
| 2024-04-03 | 63.09 |
| 2024-04-02 | 63.09 |
| 2024-03-28 | 59.96 |
| 2024-03-27 | 61.52 |
| 2024-03-26 | 64.66 |
| 2024-03-25 | 64.66 |
| 2024-03-22 | 64.66 |
| 2024-03-21 | 69.37 |
| 2024-03-20 | 67.80 |
| 2024-03-19 | 69.37 |
| 2024-03-18 | 69.37 |
| 2024-03-15 | 72.50 |
| 2024-03-14 | 72.50 |
| 2024-03-13 | 74.07 |
| 2024-03-12 | 75.64 |
| 2024-03-11 | 72.50 |
| 2024-03-08 | 75.64 |
| 2024-03-07 | 72.50 |
| 2024-03-06 | 72.50 |
| 2024-03-05 | 72.50 |
| 2024-03-04 | 77.21 |
| 2024-03-01 | 80.34 |
| 2024-02-29 | 78.78 |
| 2024-02-28 | 77.21 |
| 2024-02-27 | 77.21 |
| 2024-02-26 | 81.91 |
| 2024-02-23 | 85.05 |
| 2024-02-22 | 86.62 |
| 2024-02-21 | 88.18 |
| 2024-02-20 | 91.32 |
| 2024-02-19 | 89.75 |
| 2024-02-16 | 92.89 |
| 2024-02-15 | 102.30 |
| 2024-02-14 | 92.89 |
| 2024-02-09 | 102.30 |
| 2024-02-08 | 97.59 |
| 2024-02-07 | 99.16 |
| 2024-02-06 | 99.16 |
| 2024-02-05 | 96.03 |
| 2024-02-02 | 96.03 |
| 2024-02-01 | 97.59 |
| 2024-01-31 | 97.59 |
| 2024-01-30 | 100.73 |
| 2024-01-29 | 102.30 |
| 2024-01-26 | 102.30 |
| 2024-01-25 | 100.73 |
| 2024-01-24 | 105.43 |
| 2024-01-23 | 102.30 |
| 2024-01-22 | 103.87 |
| 2024-01-19 | 103.87 |
| 2024-01-18 | 103.87 |
| 2024-01-17 | 103.87 |
| 2024-01-16 | 108.57 |
| 2024-01-15 | 108.57 |
| 2024-01-12 | 110.14 |
| 2024-01-11 | 110.14 |
| 2024-01-10 | 110.14 |
| 2024-01-09 | 107.00 |
| 2024-01-08 | 107.00 |
| 2024-01-05 | 105.43 |
| 2024-01-04 | 110.14 |
| 2024-01-03 | 108.57 |
| 2024-01-02 | 111.71 |
| 2023-12-29 | 117.98 |
| 2023-12-28 | 111.71 |
| 2023-12-27 | 107.00 |
| 2023-12-22 | 108.57 |
| 2023-12-21 | 111.62 |
| 2023-12-20 | 108.57 |
| 2023-12-19 | 108.57 |
| 2023-12-18 | 108.57 |
| 2023-12-15 | 113.14 |
| 2023-12-14 | 110.09 |
| 2023-12-13 | 111.62 |
| 2023-12-12 | 110.09 |
| 2023-12-11 | 110.09 |
| 2023-12-08 | 114.66 |
| 2023-12-07 | 113.14 |
| 2023-12-06 | 107.05 |
| 2023-12-05 | 104.00 |
| 2023-12-04 | 111.62 |
| 2023-12-01 | 114.66 |
| 2023-11-30 | 113.14 |
| 2023-11-29 | 110.09 |
| 2023-11-28 | 108.57 |
| 2023-11-27 | 110.09 |
| 2023-11-24 | 107.05 |
| 2023-11-23 | 108.57 |
| 2023-11-22 | 108.57 |
| 2023-11-21 | 110.09 |
| 2023-11-20 | 105.53 |
| 2023-11-17 | 108.57 |
| 2023-11-16 | 110.09 |
| 2023-11-15 | 113.14 |
| 2023-11-14 | 114.66 |
| 2023-11-13 | 111.62 |
| 2023-11-10 | 114.66 |
| 2023-11-09 | 122.27 |
| 2023-11-08 | 129.88 |
| 2023-11-07 | 137.50 |
| 2023-11-06 | 140.54 |
| 2023-11-03 | 139.02 |
| 2023-11-02 | 139.02 |
| 2023-11-01 | 139.02 |
| 2023-10-31 | 145.11 |
| 2023-10-30 | 143.59 |
| 2023-10-27 | 155.77 |
| 2023-10-26 | 152.72 |
| 2023-10-25 | 151.20 |
| 2023-10-24 | 149.68 |
| 2023-10-20 | 151.20 |
| 2023-10-19 | 148.15 |
| 2023-10-18 | 151.20 |
| 2023-10-17 | 155.77 |
| 2023-10-16 | 155.77 |
| 2023-10-13 | 151.20 |
| 2023-10-12 | 151.20 |
| 2023-10-11 | 151.20 |
| 2023-10-10 | 152.72 |
| 2023-10-09 | 148.15 |
| 2023-10-06 | 146.63 |
| 2023-10-05 | 140.54 |
| 2023-10-04 | 139.02 |
| 2023-10-03 | 140.54 |
| 2023-09-29 | 145.11 |
| 2023-09-28 | 143.59 |
| 2023-09-27 | 143.59 |
| 2023-09-26 | 146.63 |
| 2023-09-25 | 148.15 |
| 2023-09-22 | 151.20 |
| 2023-09-21 | 151.20 |
| 2023-09-20 | 151.20 |
| 2023-09-19 | 149.68 |
| 2023-09-18 | 149.68 |
| 2023-09-15 | 145.11 |
| 2023-09-14 | 151.20 |
| 2023-09-13 | 154.24 |
| 2023-09-12 | 157.29 |
| 2023-09-11 | 158.81 |
| 2023-09-07 | 161.86 |
| 2023-09-06 | 161.86 |
| 2023-09-05 | 160.33 |
| 2023-09-04 | 155.77 |
| 2023-08-31 | 155.77 |
| 2023-08-30 | 157.20 |
| 2023-08-29 | 157.20 |
| 2023-08-28 | 157.20 |
| 2023-08-25 | 155.77 |
| 2023-08-24 | 157.20 |
| 2023-08-23 | 157.20 |
| 2023-08-22 | 158.64 |
| 2023-08-21 | 158.64 |
| 2023-08-18 | 158.64 |
| 2023-08-17 | 158.64 |
| 2023-08-16 | 158.64 |
| 2023-08-15 | 158.64 |
| 2023-08-14 | 161.51 |
| 2023-08-11 | 161.51 |
| 2023-08-10 | 161.51 |
| 2023-08-09 | 162.95 |
| 2023-08-08 | 161.51 |
| 2023-08-07 | 161.51 |
| 2023-08-04 | 164.39 |
| 2023-08-03 | 164.39 |
| 2023-08-02 | 164.39 |
| 2023-08-01 | 164.39 |
| 2023-07-31 | 164.39 |
| 2023-07-28 | 164.39 |
| 2023-07-27 | 164.39 |
| 2023-07-26 | 162.95 |
| 2023-07-25 | 164.39 |
| 2023-07-24 | 164.39 |
| 2023-07-21 | 164.39 |
| 2023-07-20 | 164.39 |
| 2023-07-19 | 164.39 |
| 2023-07-18 | 165.82 |
| 2023-07-14 | 167.26 |
| 2023-07-13 | 165.82 |
| 2023-07-12 | 164.39 |
| 2023-07-11 | 162.95 |
| 2023-07-10 | 164.39 |
| 2023-07-07 | 164.39 |
| 2023-07-06 | 164.39 |
| 2023-07-05 | 165.82 |
| 2023-07-04 | 165.82 |
| 2023-07-03 | 164.39 |
| 2023-06-30 | 167.26 |
| 2023-06-29 | 165.82 |
| 2023-06-28 | 183.07 |
| 2023-06-27 | 180.19 |
| 2023-06-26 | 183.07 |
| 2023-06-23 | 178.76 |
| 2023-06-21 | 178.76 |
| 2023-06-20 | 183.07 |
| 2023-06-19 | 184.50 |
| 2023-06-16 | 184.50 |
| 2023-06-15 | 183.07 |
| 2023-06-14 | 184.50 |
| 2023-06-13 | 184.50 |
| 2023-06-12 | 184.50 |
| 2023-06-09 | 183.07 |
| 2023-06-08 | 183.07 |
| 2023-06-07 | 184.50 |
| 2023-06-06 | 185.94 |
| 2023-06-05 | 183.07 |
| 2023-06-02 | 184.50 |
| 2023-06-01 | 183.07 |
| 2023-05-31 | 184.50 |
| 2023-05-30 | 183.07 |
| 2023-05-29 | 183.07 |
| 2023-05-25 | 181.63 |
| 2023-05-24 | 181.63 |
| 2023-05-23 | 183.07 |
| 2023-05-22 | 183.07 |
| 2023-05-19 | 183.07 |
| 2023-05-18 | 183.07 |
| 2023-05-17 | 183.07 |
| 2023-05-16 | 184.50 |
| 2023-05-15 | 184.50 |
| 2023-05-12 | 184.50 |
| 2023-05-11 | 184.50 |
| 2023-05-10 | 185.94 |
| 2023-05-09 | 184.50 |
| 2023-05-08 | 187.38 |
| 2023-05-05 | 187.38 |
| 2023-05-04 | 188.81 |
| 2023-05-03 | 185.94 |
| 2023-05-02 | 187.38 |
| 2023-04-28 | 184.50 |
| 2023-04-27 | 183.07 |
| 2023-04-26 | 185.94 |
| 2023-04-25 | 184.50 |
| 2023-04-24 | 185.94 |
| 2023-04-21 | 183.07 |
| 2023-04-20 | 185.94 |
| 2023-04-19 | 185.94 |
| 2023-04-18 | 185.94 |
| 2023-04-17 | 185.94 |
| 2023-04-14 | 181.63 |
| 2023-04-13 | 184.50 |
| 2023-04-12 | 184.50 |
| 2023-04-11 | 181.63 |
| 2023-04-06 | 181.63 |
| 2023-04-04 | 177.32 |
| 2023-04-03 | 178.76 |
| 2023-03-31 | 177.32 |
| 2023-03-30 | 175.88 |
| 2023-03-29 | 174.45 |
| 2023-03-28 | 177.32 |
| 2023-03-27 | 175.88 |
| 2023-03-24 | 177.32 |
| 2023-03-23 | 175.88 |
| 2023-03-22 | 173.01 |
| 2023-03-21 | 170.13 |
| 2023-03-20 | 171.57 |
| 2023-03-17 | 173.01 |
| 2023-03-16 | 173.01 |
| 2023-03-15 | 177.32 |
| 2023-03-14 | 170.13 |
| 2023-03-13 | 177.32 |
| 2023-03-10 | 174.45 |
| 2023-03-09 | 175.88 |
| 2023-03-08 | 175.88 |
| 2023-03-07 | 180.19 |
| 2023-03-06 | 180.19 |
| 2023-03-03 | 175.88 |
| 2023-03-02 | 170.13 |
| 2023-03-01 | 171.57 |
| 2023-02-28 | 162.95 |
| 2023-02-27 | 175.88 |
| 2023-02-24 | 174.45 |
| 2023-02-23 | 184.50 |
| 2023-02-22 | 184.50 |
| 2023-02-21 | 184.50 |
| 2023-02-20 | 187.38 |
| 2023-02-17 | 185.94 |
| 2023-02-16 | 193.12 |
| 2023-02-15 | 191.69 |
| 2023-02-14 | 194.56 |
| 2023-02-13 | 197.44 |
| 2023-02-10 | 198.87 |
| 2023-02-09 | 196.00 |
| 2023-02-08 | 194.56 |
| 2023-02-07 | 194.56 |
| 2023-02-06 | 194.56 |
| 2023-02-03 | 198.87 |
| 2023-02-02 | 197.44 |
| 2023-02-01 | 197.44 |
| 2023-01-31 | 194.56 |
| 2023-01-30 | 197.44 |
| 2023-01-27 | 200.31 |
| 2023-01-26 | 198.87 |
| 2023-01-20 | 194.56 |
| 2023-01-19 | 191.69 |
| 2023-01-18 | 190.25 |
| 2023-01-17 | 190.25 |
| 2023-01-16 | 194.56 |
| 2023-01-13 | 185.94 |
| 2023-01-12 | 183.07 |
| 2023-01-11 | 181.63 |
| 2023-01-10 | 181.63 |
| 2023-01-09 | 183.07 |
| 2023-01-06 | 185.94 |
| 2023-01-05 | 187.38 |
| 2023-01-04 | 180.19 |
| 2023-01-03 | 170.13 |
| 2022-12-30 | 168.70 |
| 2022-12-29 | 167.26 |
| 2022-12-28 | 170.13 |
| 2022-12-23 | 165.82 |
| 2022-12-22 | 168.64 |
| 2022-12-21 | 164.42 |
| 2022-12-20 | 167.23 |
| 2022-12-19 | 170.04 |
| 2022-12-16 | 171.45 |
| 2022-12-15 | 168.64 |
| 2022-12-14 | 171.45 |
| 2022-12-13 | 172.86 |
| 2022-12-12 | 171.45 |
| 2022-12-09 | 174.26 |
| 2022-12-08 | 164.42 |
| 2022-12-07 | 163.01 |
| 2022-12-06 | 160.20 |
| 2022-12-05 | 160.20 |
| 2022-12-02 | 158.79 |
| 2022-12-01 | 158.79 |
| 2022-11-30 | 160.20 |
| 2022-11-29 | 160.20 |
| 2022-11-28 | 154.57 |
| 2022-11-25 | 153.17 |
| 2022-11-24 | 154.57 |
| 2022-11-23 | 151.76 |
| 2022-11-22 | 154.57 |
| 2022-11-21 | 158.79 |
| 2022-11-18 | 160.20 |
| 2022-11-17 | 161.60 |
| 2022-11-16 | 160.20 |
| 2022-11-15 | 163.01 |
| 2022-11-14 | 163.01 |
| 2022-11-11 | 155.98 |
| 2022-11-10 | 148.95 |
| 2022-11-09 | 153.17 |
| 2022-11-08 | 153.17 |
| 2022-11-07 | 151.76 |
| 2022-11-04 | 150.35 |
| 2022-11-03 | 150.35 |
| 2022-11-02 | 155.98 |
| 2022-11-01 | 151.76 |
| 2022-10-31 | 148.95 |
| 2022-10-28 | 160.20 |
| 2022-10-27 | 177.08 |
| 2022-10-26 | 163.01 |
| 2022-10-25 | 153.17 |
| 2022-10-24 | 146.13 |
| 2022-10-21 | 141.91 |
| 2022-10-20 | 143.32 |
| 2022-10-19 | 141.91 |
| 2022-10-18 | 147.54 |
| 2022-10-17 | 144.73 |
| 2022-10-14 | 144.73 |
| 2022-10-13 | 141.91 |
| 2022-10-12 | 146.13 |
| 2022-10-11 | 157.39 |
| 2022-10-10 | 157.39 |
| 2022-10-07 | 164.42 |
| 2022-10-06 | 163.01 |
| 2022-10-05 | 155.98 |
| 2022-10-03 | 146.13 |
| 2022-09-30 | 147.54 |
| 2022-09-29 | 151.76 |
| 2022-09-28 | 155.98 |
| 2022-09-27 | 177.08 |
| 2022-09-26 | 185.51 |
| 2022-09-23 | 192.55 |
| 2022-09-22 | 195.36 |
| 2022-09-21 | 198.17 |
| 2022-09-20 | 199.58 |
| 2022-09-19 | 198.17 |
| 2022-09-16 | 202.39 |
| 2022-09-15 | 198.17 |
| 2022-09-14 | 196.77 |
| 2022-09-13 | 200.99 |
| 2022-09-09 | 198.17 |
| 2022-09-08 | 198.17 |
| 2022-09-07 | 198.17 |
| 2022-09-06 | 196.77 |
| 2022-09-05 | 206.61 |
| 2022-09-02 | 197.92 |
| 2022-09-01 | 199.11 |
| 2022-08-31 | 197.92 |
| 2022-08-30 | 199.11 |
| 2022-08-29 | 200.31 |
| 2022-08-26 | 200.31 |
| 2022-08-25 | 201.51 |
| 2022-08-24 | 197.92 |
| 2022-08-23 | 200.31 |
| 2022-08-22 | 201.51 |
| 2022-08-19 | 202.70 |
| 2022-08-18 | 202.70 |
| 2022-08-17 | 203.90 |
| 2022-08-16 | 203.90 |
| 2022-08-15 | 199.11 |
| 2022-08-12 | 199.11 |
| 2022-08-11 | 199.11 |
| 2022-08-10 | 199.11 |
| 2022-08-09 | 201.51 |
| 2022-08-08 | 197.92 |
| 2022-08-05 | 201.51 |
| 2022-08-04 | 199.11 |
| 2022-08-03 | 195.52 |
| 2022-08-02 | 199.11 |
| 2022-08-01 | 203.90 |
| 2022-07-29 | 202.70 |
| 2022-07-28 | 205.10 |
| 2022-07-27 | 202.70 |
| 2022-07-26 | 203.90 |
| 2022-07-25 | 202.70 |
| 2022-07-22 | 196.72 |
| 2022-07-21 | 197.92 |
| 2022-07-20 | 199.11 |
| 2022-07-19 | 200.31 |
| 2022-07-18 | 205.10 |
| 2022-07-15 | 200.31 |
| 2022-07-14 | 203.90 |
| 2022-07-13 | 208.69 |
| 2022-07-12 | 208.69 |
| 2022-07-11 | 209.88 |
| 2022-07-08 | 213.47 |
| 2022-07-07 | 211.08 |
| 2022-07-06 | 211.08 |
| 2022-07-05 | 214.67 |
| 2022-07-04 | 207.49 |
| 2022-06-30 | 199.11 |
| 2022-06-29 | 193.13 |
| 2022-06-28 | 181.17 |
| 2022-06-27 | 181.17 |
| 2022-06-24 | 178.77 |
| 2022-06-23 | 178.77 |
| 2022-06-22 | 175.18 |
| 2022-06-21 | 178.77 |
| 2022-06-20 | 178.77 |
| 2022-06-17 | 176.38 |
| 2022-06-16 | 181.17 |
| 2022-06-15 | 183.56 |
| 2022-06-14 | 187.15 |
| 2022-06-13 | 194.33 |
| 2022-06-10 | 191.93 |
| 2022-06-09 | 189.54 |
| 2022-06-08 | 188.35 |
| 2022-06-07 | 187.15 |
| 2022-06-06 | 189.54 |
| 2022-06-02 | 187.15 |
| 2022-06-01 | 187.15 |
| 2022-05-31 | 183.56 |
| 2022-05-30 | 181.17 |
| 2022-05-27 | 181.17 |
| 2022-05-26 | 179.97 |
| 2022-05-25 | 178.77 |
| 2022-05-24 | 181.17 |
| 2022-05-23 | 184.76 |
| 2022-05-20 | 182.36 |
| 2022-05-19 | 178.77 |
| 2022-05-18 | 183.56 |
| 2022-05-17 | 181.17 |
| 2022-05-16 | 178.77 |
| 2022-05-13 | 178.77 |
| 2022-05-12 | 177.58 |
| 2022-05-11 | 183.56 |
| 2022-05-10 | 181.17 |
| 2022-05-06 | 184.76 |
| 2022-05-05 | 188.35 |
| 2022-05-04 | 190.74 |
| 2022-05-03 | 190.74 |
| 2022-04-29 | 194.33 |
| 2022-04-28 | 190.74 |
| 2022-04-27 | 188.35 |
| 2022-04-26 | 197.92 |
| 2022-04-25 | 196.72 |
| 2022-04-22 | 199.11 |
| 2022-04-21 | 209.88 |
| 2022-04-20 | 211.08 |
| 2022-04-19 | 211.08 |
| 2022-04-14 | 217.06 |
| 2022-04-13 | 217.06 |
| 2022-04-12 | 215.86 |
| 2022-04-11 | 218.26 |
| 2022-04-08 | 219.45 |
| 2022-04-07 | 219.45 |
| 2022-04-06 | 220.65 |
| 2022-04-04 | 217.06 |
| 2022-04-01 | 215.86 |
| 2022-03-31 | 218.26 |
| 2022-03-30 | 214.67 |
| 2022-03-29 | 215.86 |
| 2022-03-28 | 214.67 |
| 2022-03-25 | 217.06 |
| 2022-03-24 | 220.65 |
| 2022-03-23 | 221.85 |
| 2022-03-22 | 221.85 |
| 2022-03-21 | 221.85 |
| 2022-03-18 | 220.65 |
| 2022-03-17 | 220.65 |
| 2022-03-16 | 208.69 |
| 2022-03-15 | 199.11 |
| 2022-03-14 | 194.33 |
| 2022-03-11 | 208.69 |
| 2022-03-10 | 208.69 |
| 2022-03-09 | 207.49 |
| 2022-03-08 | 206.29 |
| 2022-03-07 | 213.47 |
| 2022-03-04 | 214.67 |
| 2022-03-03 | 217.06 |
| 2022-03-02 | 219.45 |
| 2022-03-01 | 223.04 |
| 2022-02-28 | 223.04 |
| 2022-02-25 | 223.04 |
| 2022-02-24 | 220.65 |
| 2022-02-23 | 235.01 |
| 2022-02-22 | 233.81 |
| 2022-02-21 | 237.40 |
| 2022-02-18 | 243.38 |
| 2022-02-17 | 240.99 |
| 2022-02-16 | 242.19 |
| 2022-02-15 | 237.40 |
| 2022-02-14 | 236.20 |
| 2022-02-11 | 239.79 |
| 2022-02-10 | 240.99 |
| 2022-02-09 | 242.19 |
| 2022-02-08 | 240.99 |
| 2022-02-07 | 239.79 |
| 2022-02-04 | 239.79 |
| 2022-01-31 | 237.40 |
| 2022-01-28 | 235.01 |
| 2022-01-27 | 237.40 |
| 2022-01-26 | 240.99 |
| 2022-01-25 | 238.60 |
| 2022-01-24 | 242.19 |
| 2022-01-21 | 235.01 |
| 2022-01-20 | 240.99 |
| 2022-01-19 | 240.99 |
| 2022-01-18 | 242.19 |
| 2022-01-17 | 243.38 |
| 2022-01-14 | 243.38 |
| 2022-01-13 | 243.38 |
| 2022-01-12 | 243.38 |
| 2022-01-11 | 244.58 |
| 2022-01-10 | 244.58 |
| 2022-01-07 | 244.58 |
| 2022-01-06 | 246.97 |
| 2022-01-05 | 245.78 |
| 2022-01-04 | 251.76 |
| 2022-01-03 | 243.38 |
| 2021-12-31 | 239.79 |
| 2021-12-30 | 230.22 |
| 2021-12-29 | 227.83 |
| 2021-12-28 | 218.26 |
| 2021-12-24 | 211.18 |
| 2021-12-23 | 208.83 |
| 2021-12-22 | 208.83 |
| 2021-12-21 | 208.83 |
| 2021-12-20 | 207.65 |
| 2021-12-17 | 201.75 |
| 2021-12-16 | 200.58 |
| 2021-12-15 | 199.40 |
| 2021-12-14 | 202.93 |
| 2021-12-13 | 202.93 |
| 2021-12-10 | 205.29 |
| 2021-12-09 | 206.47 |
| 2021-12-08 | 204.11 |
| 2021-12-07 | 204.11 |
| 2021-12-06 | 180.54 |
| 2021-12-03 | 185.25 |
| 2021-12-02 | 182.90 |
| 2021-12-01 | 180.54 |
| 2021-11-30 | 181.72 |
| 2021-11-29 | 194.68 |
| 2021-11-26 | 197.04 |
| 2021-11-25 | 198.22 |
| 2021-11-24 | 195.86 |
| 2021-11-23 | 199.40 |
| 2021-11-22 | 195.86 |
| 2021-11-19 | 197.04 |
| 2021-11-18 | 197.04 |
| 2021-11-17 | 192.32 |
| 2021-11-16 | 194.68 |
| 2021-11-15 | 194.68 |
| 2021-11-12 | 194.68 |
| 2021-11-11 | 198.22 |
| 2021-11-10 | 194.68 |
| 2021-11-09 | 193.50 |
| 2021-11-08 | 200.58 |
| 2021-11-05 | 193.50 |
| 2021-11-04 | 194.68 |
| 2021-11-03 | 194.68 |
| 2021-11-02 | 200.58 |
| 2021-11-01 | 202.93 |
| 2021-10-29 | 202.93 |
| 2021-10-28 | 214.72 |
| 2021-10-27 | 212.36 |
| 2021-10-26 | 212.36 |
| 2021-10-25 | 215.90 |
| 2021-10-22 | 212.36 |
| 2021-10-21 | 207.65 |
| 2021-10-20 | 204.11 |
| 2021-10-19 | 208.83 |
| 2021-10-18 | 211.18 |
| 2021-10-15 | 205.29 |
| 2021-10-12 | 212.36 |
| 2021-10-11 | 212.36 |
| 2021-10-08 | 212.36 |
| 2021-10-07 | 213.54 |
| 2021-10-06 | 214.72 |
| 2021-10-05 | 214.72 |
| 2021-10-04 | 214.72 |
| 2021-09-30 | 211.18 |
| 2021-09-29 | 206.47 |
| 2021-09-28 | 207.65 |
| 2021-09-27 | 210.01 |
| 2021-09-24 | 221.79 |
| 2021-09-23 | 226.51 |
| 2021-09-21 | 218.26 |
| 2021-09-20 | 218.26 |
| 2021-09-17 | 211.18 |
| 2021-09-16 | 217.08 |
| 2021-09-15 | 225.33 |
| 2021-09-14 | 230.04 |
| 2021-09-13 | 232.40 |
| 2021-09-10 | 231.22 |
| 2021-09-09 | 230.04 |
| 2021-09-08 | 230.04 |
| 2021-09-07 | 230.04 |
| 2021-09-06 | 231.22 |
| 2021-09-03 | 228.87 |
| 2021-09-02 | 230.04 |
| 2021-09-01 | 235.94 |
| 2021-08-31 | 232.40 |
| 2021-08-30 | 225.33 |
| 2021-08-27 | 224.15 |
| 2021-08-26 | 218.26 |
| 2021-08-25 | 220.49 |
| 2021-08-24 | 221.61 |
| 2021-08-23 | 219.37 |
| 2021-08-20 | 219.37 |
| 2021-08-19 | 224.96 |
| 2021-08-18 | 233.89 |
| 2021-08-17 | 236.12 |
| 2021-08-16 | 237.24 |
| 2021-08-13 | 235.01 |
| 2021-08-12 | 238.36 |
| 2021-08-11 | 245.06 |
| 2021-08-10 | 242.82 |
| 2021-08-09 | 245.06 |
| 2021-08-06 | 245.06 |
| 2021-08-05 | 243.94 |
| 2021-08-04 | 243.94 |
| 2021-08-03 | 241.71 |
| 2021-08-02 | 242.82 |
| 2021-07-30 | 243.94 |
| 2021-07-29 | 241.71 |
| 2021-07-28 | 237.24 |
| 2021-07-27 | 235.01 |
| 2021-07-26 | 232.77 |
| 2021-07-23 | 240.59 |
| 2021-07-22 | 243.94 |
| 2021-07-21 | 240.59 |
| 2021-07-20 | 248.41 |
| 2021-07-19 | 248.41 |
| 2021-07-16 | 248.41 |
| 2021-07-15 | 251.76 |
| 2021-07-14 | 251.76 |
| 2021-07-13 | 252.87 |
| 2021-07-12 | 248.41 |
| 2021-07-09 | 247.29 |
| 2021-07-08 | 243.94 |
| 2021-07-07 | 246.17 |
| 2021-07-06 | 240.59 |
| 2021-07-05 | 240.59 |
| 2021-07-02 | 242.82 |
| 2021-06-30 | 227.19 |
| 2021-06-29 | 239.47 |
| 2021-06-28 | 239.47 |
| 2021-06-25 | 248.41 |
| 2021-06-24 | 250.64 |
| 2021-06-23 | 229.42 |
| 2021-06-22 | 227.19 |
| 2021-06-21 | 221.61 |
| 2021-06-18 | 229.42 |
| 2021-06-17 | 223.84 |
| 2021-06-16 | 227.19 |
| 2021-06-15 | 221.61 |
| 2021-06-11 | 220.49 |
| 2021-06-10 | 221.61 |
| 2021-06-09 | 220.49 |
| 2021-06-08 | 223.84 |
| 2021-06-07 | 223.84 |
| 2021-06-04 | 223.84 |
| 2021-06-03 | 219.37 |
| 2021-06-02 | 212.67 |
| 2021-06-01 | 219.37 |
| 2021-05-31 | 218.26 |
| 2021-05-28 | 211.56 |
| 2021-05-27 | 221.61 |
| 2021-05-26 | 208.21 |
| 2021-05-25 | 208.21 |
| 2021-05-24 | 205.97 |
| 2021-05-21 | 205.97 |
| 2021-05-20 | 207.09 |
| 2021-05-18 | 205.97 |
| 2021-05-17 | 199.27 |
| 2021-05-14 | 199.27 |
| 2021-05-13 | 200.39 |
| 2021-05-12 | 202.62 |
| 2021-05-11 | 207.09 |
| 2021-05-10 | 209.32 |
| 2021-05-07 | 213.79 |
| 2021-05-06 | 212.67 |
| 2021-05-05 | 207.09 |
| 2021-05-04 | 208.21 |
| 2021-05-03 | 204.86 |
| 2021-04-30 | 207.09 |
| 2021-04-29 | 207.09 |
| 2021-04-28 | 208.21 |
| 2021-04-27 | 209.32 |
| 2021-04-26 | 207.09 |
| 2021-04-23 | 209.32 |
| 2021-04-22 | 208.21 |
| 2021-04-21 | 219.37 |
| 2021-04-20 | 221.61 |
| 2021-04-19 | 219.37 |
| 2021-04-16 | 220.49 |
| 2021-04-15 | 216.02 |
| 2021-04-14 | 216.02 |
| 2021-04-13 | 222.72 |
| 2021-04-12 | 223.84 |
| 2021-04-09 | 228.31 |
| 2021-04-08 | 227.19 |
| 2021-04-07 | 231.66 |
| 2021-04-01 | 230.54 |
| 2021-03-31 | 228.31 |
| 2021-03-30 | 227.19 |
| 2021-03-29 | 222.72 |
| 2021-03-26 | 223.84 |
| 2021-03-25 | 224.96 |
| 2021-03-24 | 223.84 |
| 2021-03-23 | 233.89 |
| 2021-03-22 | 235.01 |
| 2021-03-19 | 236.12 |
| 2021-03-18 | 236.12 |
| 2021-03-17 | 232.77 |
| 2021-03-16 | 216.02 |
| 2021-03-15 | 212.67 |
| 2021-03-12 | 212.67 |
| 2021-03-11 | 211.56 |
| 2021-03-10 | 211.56 |
| 2021-03-09 | 213.79 |
| 2021-03-08 | 207.09 |
| 2021-03-05 | 212.67 |
| 2021-03-04 | 211.56 |
| 2021-03-03 | 212.67 |
| 2021-03-02 | 210.44 |
| 2021-03-01 | 210.44 |
| 2021-02-26 | 210.44 |
| 2021-02-25 | 214.91 |
| 2021-02-24 | 209.32 |
| 2021-02-23 | 211.56 |
| 2021-02-22 | 208.21 |
| 2021-02-19 | 208.21 |
| 2021-02-18 | 207.09 |
| 2021-02-17 | 212.67 |
| 2021-02-16 | 211.56 |
| 2021-02-11 | 208.21 |
| 2021-02-10 | 207.09 |
| 2021-02-09 | 210.44 |
| 2021-02-08 | 210.44 |
| 2021-02-05 | 202.62 |
| 2021-02-04 | 207.09 |
| 2021-02-03 | 199.27 |
| 2021-02-02 | 204.86 |
| 2021-02-01 | 211.56 |
| 2021-01-29 | 217.14 |
| 2021-01-28 | 213.79 |
| 2021-01-27 | 218.26 |
| 2021-01-26 | 217.14 |
| 2021-01-25 | 217.14 |
| 2021-01-22 | 211.56 |
| 2021-01-21 | 219.37 |
| 2021-01-20 | 217.14 |
| 2021-01-19 | 208.21 |
| 2021-01-18 | 203.74 |
| 2021-01-15 | 204.86 |
| 2021-01-14 | 210.44 |
| 2021-01-13 | 208.21 |
| 2021-01-12 | 208.21 |
| 2021-01-11 | 213.79 |
| 2021-01-08 | 217.14 |
| 2021-01-07 | 223.84 |
| 2021-01-06 | 230.54 |
| 2021-01-05 | 232.77 |
| 2021-01-04 | 228.31 |
| 2020-12-31 | 221.61 |
| 2020-12-30 | 213.79 |
| 2020-12-29 | 211.56 |
| 2020-12-28 | 222.72 |
| 2020-12-24 | 201.51 |
| 2020-12-23 | 195.92 |
| 2020-12-22 | 185.87 |
| 2020-12-21 | 195.92 |
| 2020-12-18 | 194.81 |
| 2020-12-17 | 188.21 |
| 2020-12-16 | 194.81 |
| 2020-12-15 | 202.51 |
| 2020-12-14 | 200.31 |
| 2020-12-11 | 193.71 |
| 2020-12-10 | 192.61 |
| 2020-12-09 | 188.21 |
| 2020-12-08 | 184.91 |
| 2020-12-07 | 184.91 |
| 2020-12-04 | 186.01 |
| 2020-12-03 | 184.91 |
| 2020-12-02 | 183.81 |
| 2020-12-01 | 180.51 |
| 2020-11-30 | 181.61 |
| 2020-11-27 | 170.61 |
| 2020-11-26 | 162.91 |
| 2020-11-25 | 156.31 |
| 2020-11-24 | 160.71 |
| 2020-11-23 | 161.81 |
| 2020-11-20 | 169.51 |
| 2020-11-19 | 171.71 |
| 2020-11-18 | 172.81 |
| 2020-11-17 | 172.81 |
| 2020-11-16 | 165.11 |
| 2020-11-13 | 161.81 |
| 2020-11-12 | 162.91 |
| 2020-11-11 | 165.11 |
| 2020-11-10 | 155.21 |
| 2020-11-09 | 150.81 |
| 2020-11-06 | 153.01 |
| 2020-11-05 | 153.01 |
| 2020-11-04 | 154.11 |
| 2020-11-03 | 148.61 |
| 2020-11-02 | 146.41 |
| 2020-10-30 | 151.91 |
| 2020-10-29 | 151.91 |
| 2020-10-28 | 140.91 |
| 2020-10-27 | 145.31 |
| 2020-10-23 | 142.01 |
| 2020-10-22 | 144.21 |
| 2020-10-21 | 145.31 |
| 2020-10-20 | 146.41 |
| 2020-10-19 | 147.51 |
| 2020-10-16 | 146.41 |
| 2020-10-15 | 148.61 |
| 2020-10-14 | 150.81 |
| 2020-10-12 | 142.01 |
| 2020-10-09 | 143.11 |
| 2020-10-08 | 138.71 |
| 2020-10-07 | 137.61 |
| 2020-10-06 | 142.01 |
| 2020-10-05 | 139.81 |
| 2020-09-30 | 138.71 |
| 2020-09-29 | 132.11 |
| 2020-09-28 | 134.31 |
| 2020-09-25 | 133.21 |
| 2020-09-24 | 137.61 |
| 2020-09-23 | 142.01 |
| 2020-09-22 | 145.31 |
| 2020-09-21 | 145.31 |
| 2020-09-18 | 149.71 |
| 2020-09-17 | 154.11 |
| 2020-09-16 | 156.17 |
| 2020-09-15 | 156.17 |
| 2020-09-14 | 153.07 |
| 2020-09-11 | 154.11 |
| 2020-09-10 | 154.11 |
| 2020-09-09 | 152.04 |
| 2020-09-08 | 155.14 |
| 2020-09-07 | 152.04 |
| 2020-09-04 | 153.07 |
| 2020-09-03 | 155.14 |
| 2020-09-02 | 157.20 |
| 2020-09-01 | 155.14 |
| 2020-08-31 | 157.20 |
| 2020-08-28 | 155.14 |
| 2020-08-27 | 152.04 |
| 2020-08-26 | 155.14 |
| 2020-08-25 | 154.11 |
| 2020-08-24 | 155.14 |
| 2020-08-21 | 155.14 |
| 2020-08-20 | 154.11 |
| 2020-08-19 | 157.20 |
| 2020-08-18 | 156.17 |
| 2020-08-17 | 157.20 |
| 2020-08-14 | 160.30 |
| 2020-08-13 | 156.17 |
| 2020-08-12 | 158.24 |
| 2020-08-11 | 146.87 |
| 2020-08-10 | 142.74 |
| 2020-08-07 | 140.68 |
| 2020-08-06 | 143.78 |
| 2020-08-05 | 143.78 |
| 2020-08-04 | 138.61 |
| 2020-08-03 | 135.51 |
| 2020-07-31 | 137.58 |
| 2020-07-30 | 136.55 |
| 2020-07-29 | 135.51 |
| 2020-07-28 | 135.51 |
| 2020-07-27 | 133.45 |
| 2020-07-24 | 138.61 |
| 2020-07-23 | 138.61 |
| 2020-07-22 | 138.61 |
| 2020-07-21 | 141.71 |
| 2020-07-20 | 140.68 |
| 2020-07-17 | 139.64 |
| 2020-07-16 | 136.55 |
| 2020-07-15 | 140.68 |
| 2020-07-14 | 145.84 |
| 2020-07-13 | 148.94 |
| 2020-07-10 | 152.04 |
| 2020-07-09 | 154.11 |
| 2020-07-08 | 158.24 |
| 2020-07-07 | 158.24 |
| 2020-07-06 | 166.50 |
| 2020-07-03 | 148.94 |
| 2020-07-02 | 154.11 |
| 2020-06-30 | 161.34 |
| 2020-06-29 | 148.94 |
| 2020-06-26 | 158.24 |
| 2020-06-24 | 161.34 |
| 2020-06-23 | 144.81 |
| 2020-06-22 | 144.81 |
| 2020-06-19 | 145.84 |
| 2020-06-18 | 147.91 |
| 2020-06-17 | 146.87 |
| 2020-06-16 | 148.94 |
| 2020-06-15 | 154.11 |
| 2020-06-12 | 145.84 |
| 2020-06-11 | 151.01 |
| 2020-06-10 | 157.20 |
| 2020-06-09 | 163.40 |
| 2020-06-08 | 161.34 |
| 2020-06-05 | 160.30 |
| 2020-06-04 | 158.24 |
| 2020-06-03 | 149.97 |
| 2020-06-02 | 152.04 |
| 2020-06-01 | 141.71 |
| 2020-05-29 | 133.45 |
| 2020-05-28 | 138.61 |
| 2020-05-27 | 141.71 |
| 2020-05-26 | 147.91 |
| 2020-05-25 | 144.81 |
| 2020-05-22 | 160.30 |
| 2020-05-21 | 173.73 |
| 2020-05-20 | 170.63 |
| 2020-05-19 | 173.73 |
| 2020-05-18 | 176.83 |
| 2020-05-15 | 178.90 |
| 2020-05-14 | 172.70 |
| 2020-05-13 | 177.86 |
| 2020-05-12 | 182.00 |
| 2020-05-11 | 184.06 |
| 2020-05-08 | 184.06 |
| 2020-05-07 | 184.06 |
| 2020-05-06 | 183.03 |
| 2020-05-05 | 180.96 |
| 2020-05-04 | 183.03 |
| 2020-04-29 | 184.06 |
| 2020-04-28 | 168.57 |
| 2020-04-27 | 168.57 |
| 2020-04-24 | 168.57 |
| 2020-04-23 | 172.70 |
| 2020-04-22 | 177.86 |
| 2020-04-21 | 176.83 |
| 2020-04-20 | 185.09 |
| 2020-04-17 | 184.06 |
| 2020-04-16 | 178.90 |
| 2020-04-15 | 183.03 |
| 2020-04-14 | 186.13 |
| 2020-04-09 | 187.16 |
| 2020-04-08 | 179.93 |
| 2020-04-07 | 174.76 |
| 2020-04-06 | 169.60 |
| 2020-04-03 | 166.50 |
| 2020-04-02 | 162.37 |
| 2020-04-01 | 168.57 |
| 2020-03-31 | 189.23 |
| 2020-03-30 | 189.23 |
| 2020-03-27 | 198.52 |
| 2020-03-26 | 182.00 |
| 2020-03-25 | 178.90 |
| 2020-03-24 | 162.37 |
| 2020-03-23 | 156.17 |
| 2020-03-20 | 176.83 |
| 2020-03-19 | 169.60 |
| 2020-03-18 | 183.03 |
| 2020-03-17 | 193.36 |
| 2020-03-16 | 199.56 |
| 2020-03-13 | 209.88 |
| 2020-03-12 | 210.92 |
| 2020-03-11 | 229.51 |
| 2020-03-10 | 225.38 |
| 2020-03-09 | 218.15 |
| 2020-03-06 | 255.33 |
| 2020-03-05 | 256.37 |
| 2020-03-04 | 256.37 |
| 2020-03-03 | 258.43 |
| 2020-03-02 | 256.37 |
| 2020-02-28 | 251.20 |
| 2020-02-27 | 256.37 |
| 2020-02-26 | 258.43 |
| 2020-02-25 | 256.37 |
| 2020-02-24 | 256.37 |
| 2020-02-21 | 261.53 |
| 2020-02-20 | 259.47 |
| 2020-02-19 | 249.14 |
| 2020-02-18 | 246.04 |
| 2020-02-17 | 249.14 |
| 2020-02-14 | 249.14 |
| 2020-02-13 | 251.20 |
| 2020-02-12 | 250.17 |
| 2020-02-11 | 237.77 |
| 2020-02-10 | 238.81 |
| 2020-02-07 | 246.04 |
| 2020-02-06 | 250.17 |
| 2020-02-05 | 246.04 |
| 2020-02-04 | 247.07 |
| 2020-02-03 | 249.14 |
| 2020-01-31 | 247.07 |
| 2020-01-30 | 251.20 |
| 2020-01-29 | 258.43 |
| 2020-01-24 | 267.73 |
| 2020-01-23 | 268.76 |
| 2020-01-22 | 271.86 |
| 2020-01-21 | 270.83 |
| 2020-01-20 | 273.93 |
| 2020-01-17 | 281.16 |
| 2020-01-16 | 277.03 |
| 2020-01-15 | 283.22 |
| 2020-01-14 | 277.03 |
| 2020-01-13 | 275.99 |
| 2020-01-10 | 275.99 |
| 2020-01-09 | 275.99 |
| 2020-01-08 | 277.03 |
| 2020-01-07 | 286.32 |
| 2020-01-06 | 284.26 |
| 2020-01-03 | 288.39 |
| 2020-01-02 | 292.52 |
| 2019-12-31 | 293.55 |
| 2019-12-30 | 284.26 |
| 2019-12-27 | 280.13 |
| 2019-12-24 | 274.96 |
| 2019-12-23 | 270.87 |
| 2019-12-20 | 270.87 |
| 2019-12-19 | 295.39 |
| 2019-12-18 | 301.52 |
| 2019-12-17 | 301.52 |
| 2019-12-16 | 301.52 |
| 2019-12-13 | 308.68 |
| 2019-12-12 | 288.24 |
| 2019-12-11 | 287.22 |
| 2019-12-10 | 288.24 |
| 2019-12-09 | 288.24 |
| 2019-12-06 | 290.29 |
| 2019-12-05 | 277.00 |
| 2019-12-04 | 275.98 |
| 2019-12-03 | 277.00 |
| 2019-12-02 | 274.96 |
| 2019-11-29 | 270.87 |
| 2019-11-28 | 257.59 |
| 2019-11-27 | 247.37 |
| 2019-11-26 | 251.46 |
| 2019-11-25 | 237.16 |
| 2019-11-22 | 253.51 |
| 2019-11-21 | 256.57 |
| 2019-11-20 | 253.51 |
| 2019-11-19 | 252.48 |
| 2019-11-18 | 254.53 |
| 2019-11-15 | 253.51 |
| 2019-11-14 | 251.46 |
| 2019-11-13 | 249.42 |
| 2019-11-12 | 252.48 |
| 2019-11-11 | 247.37 |
| 2019-11-08 | 242.27 |
| 2019-11-07 | 245.33 |
| 2019-11-06 | 236.14 |
| 2019-11-05 | 237.16 |
| 2019-11-04 | 234.09 |
| 2019-11-01 | 235.11 |
| 2019-10-31 | 239.20 |
| 2019-10-30 | 236.14 |
| 2019-10-29 | 233.07 |
| 2019-10-28 | 237.16 |
| 2019-10-25 | 237.16 |
| 2019-10-24 | 235.11 |
| 2019-10-23 | 234.09 |
| 2019-10-22 | 232.05 |
| 2019-10-21 | 231.03 |
| 2019-10-18 | 228.98 |
| 2019-10-17 | 234.09 |
| 2019-10-16 | 232.05 |
| 2019-10-15 | 224.90 |
| 2019-10-14 | 219.79 |
| 2019-10-11 | 220.81 |
| 2019-10-10 | 220.81 |
| 2019-10-09 | 218.77 |
| 2019-10-08 | 226.94 |
| 2019-10-04 | 224.90 |
| 2019-10-03 | 232.05 |
| 2019-10-02 | 233.07 |
| 2019-09-30 | 239.20 |
| 2019-09-27 | 239.20 |
| 2019-09-26 | 238.18 |
| 2019-09-25 | 239.20 |
| 2019-09-24 | 240.22 |
| 2019-09-23 | 232.05 |
| 2019-09-20 | 235.11 |
| 2019-09-19 | 232.05 |
| 2019-09-18 | 235.11 |
| 2019-09-17 | 239.20 |
| 2019-09-16 | 243.29 |
| 2019-09-13 | 242.32 |
| 2019-09-12 | 239.41 |
| 2019-09-11 | 240.38 |
| 2019-09-10 | 239.41 |
| 2019-09-09 | 240.38 |
| 2019-09-06 | 237.47 |
| 2019-09-05 | 230.68 |
| 2019-09-04 | 238.44 |
| 2019-09-03 | 234.56 |
| 2019-09-02 | 236.50 |
| 2019-08-30 | 242.32 |
| 2019-08-29 | 241.35 |
| 2019-08-28 | 241.35 |
| 2019-08-27 | 239.41 |
| 2019-08-26 | 237.47 |
| 2019-08-23 | 246.20 |
| 2019-08-22 | 246.20 |
| 2019-08-21 | 248.14 |
| 2019-08-20 | 246.20 |
| 2019-08-19 | 246.20 |
| 2019-08-16 | 233.59 |
| 2019-08-15 | 227.77 |
| 2019-08-14 | 230.68 |
| 2019-08-13 | 236.50 |
| 2019-08-12 | 239.41 |
| 2019-08-09 | 248.14 |
| 2019-08-08 | 253.96 |
| 2019-08-07 | 244.26 |
| 2019-08-06 | 238.44 |
| 2019-08-05 | 240.38 |
| 2019-08-02 | 253.96 |
| 2019-08-01 | 262.68 |
| 2019-07-31 | 261.71 |
| 2019-07-30 | 265.59 |
| 2019-07-29 | 266.56 |
| 2019-07-26 | 277.23 |
| 2019-07-25 | 272.38 |
| 2019-07-24 | 272.38 |
| 2019-07-23 | 268.50 |
| 2019-07-22 | 268.50 |
| 2019-07-19 | 267.53 |
| 2019-07-18 | 267.53 |
| 2019-07-17 | 268.50 |
| 2019-07-16 | 271.41 |
| 2019-07-15 | 268.50 |
| 2019-07-12 | 264.62 |
| 2019-07-11 | 268.50 |
| 2019-07-10 | 266.56 |
| 2019-07-09 | 265.59 |
| 2019-07-08 | 273.35 |
| 2019-07-05 | 262.68 |
| 2019-07-04 | 255.89 |
| 2019-07-03 | 254.93 |
| 2019-07-02 | 252.99 |
| 2019-06-28 | 249.11 |
| 2019-06-27 | 248.14 |
| 2019-06-26 | 247.17 |
| 2019-06-25 | 250.08 |
| 2019-06-24 | 244.26 |
| 2019-06-21 | 240.38 |
| 2019-06-20 | 238.44 |
| 2019-06-19 | 234.56 |
| 2019-06-18 | 234.56 |
| 2019-06-17 | 232.62 |
| 2019-06-14 | 233.59 |
| 2019-06-13 | 236.50 |
| 2019-06-12 | 236.50 |
| 2019-06-11 | 238.44 |
| 2019-06-10 | 241.35 |
| 2019-06-06 | 236.50 |
| 2019-06-05 | 234.56 |
| 2019-06-04 | 232.62 |
| 2019-06-03 | 227.77 |
| 2019-05-31 | 235.53 |
| 2019-05-30 | 239.41 |
| 2019-05-29 | 234.56 |
| 2019-05-28 | 239.41 |
| 2019-05-27 | 237.47 |
| 2019-05-24 | 237.47 |
| 2019-05-23 | 237.47 |
| 2019-05-22 | 239.41 |
| 2019-05-21 | 240.38 |
| 2019-05-20 | 242.32 |
| 2019-05-17 | 240.38 |
| 2019-05-16 | 251.05 |
| 2019-05-15 | 245.23 |
| 2019-05-14 | 240.38 |
| 2019-05-10 | 250.08 |
| 2019-05-09 | 238.44 |
| 2019-05-08 | 243.29 |
| 2019-05-07 | 250.08 |
| 2019-05-06 | 248.14 |
| 2019-05-03 | 264.62 |
| 2019-05-02 | 259.77 |
| 2019-04-30 | 260.74 |
| 2019-04-29 | 267.53 |
| 2019-04-26 | 266.56 |
| 2019-04-25 | 268.50 |
| 2019-04-24 | 273.35 |
| 2019-04-23 | 275.29 |
| 2019-04-18 | 273.35 |
| 2019-04-17 | 270.44 |
| 2019-04-16 | 273.35 |
| 2019-04-15 | 273.35 |
| 2019-04-12 | 274.32 |
| 2019-04-11 | 275.29 |
| 2019-04-10 | 275.29 |
| 2019-04-09 | 278.20 |
| 2019-04-08 | 278.20 |
| 2019-04-04 | 276.26 |
| 2019-04-03 | 277.23 |
| 2019-04-02 | 277.23 |
| 2019-04-01 | 265.59 |
| 2019-03-29 | 264.62 |
| 2019-03-28 | 267.53 |
| 2019-03-27 | 268.50 |
| 2019-03-26 | 266.56 |
| 2019-03-25 | 262.68 |
| 2019-03-22 | 263.65 |
| 2019-03-21 | 257.83 |
| 2019-03-20 | 258.80 |
| 2019-03-19 | 258.80 |
| 2019-03-18 | 258.80 |
| 2019-03-15 | 252.02 |
| 2019-03-14 | 252.02 |
| 2019-03-13 | 252.99 |
| 2019-03-12 | 252.99 |
| 2019-03-11 | 254.93 |
| 2019-03-08 | 250.08 |
| 2019-03-07 | 256.86 |
| 2019-03-06 | 260.74 |
| 2019-03-05 | 266.56 |
| 2019-03-04 | 266.56 |
| 2019-03-01 | 267.53 |
| 2019-02-28 | 267.53 |
| 2019-02-27 | 268.50 |
| 2019-02-26 | 267.53 |
| 2019-02-25 | 269.47 |
| 2019-02-22 | 260.74 |
| 2019-02-21 | 258.80 |
| 2019-02-20 | 256.86 |
| 2019-02-19 | 255.89 |
| 2019-02-18 | 250.08 |
| 2019-02-15 | 247.17 |
| 2019-02-14 | 248.14 |
| 2019-02-13 | 243.29 |
| 2019-02-12 | 239.41 |
| 2019-02-11 | 239.41 |
| 2019-02-08 | 236.50 |
| 2019-02-04 | 239.41 |
| 2019-02-01 | 241.35 |
| 2019-01-31 | 239.41 |
| 2019-01-30 | 238.44 |
| 2019-01-29 | 237.47 |
| 2019-01-28 | 239.41 |
| 2019-01-25 | 238.44 |
| 2019-01-24 | 237.47 |
| 2019-01-23 | 233.59 |
| 2019-01-22 | 232.62 |
| 2019-01-21 | 237.47 |
| 2019-01-18 | 234.56 |
| 2019-01-17 | 231.65 |
| 2019-01-16 | 236.50 |
| 2019-01-15 | 229.71 |
| 2019-01-14 | 227.77 |
| 2019-01-11 | 227.77 |
| 2019-01-10 | 236.50 |
| 2019-01-09 | 237.47 |
| 2019-01-08 | 233.59 |
| 2019-01-07 | 232.62 |
| 2019-01-04 | 229.71 |
| 2019-01-03 | 222.92 |
| 2019-01-02 | 216.14 |
| 2018-12-31 | 227.77 |
| 2018-12-28 | 220.01 |
| 2018-12-27 | 220.01 |
| 2018-12-24 | 217.11 |
| 2018-12-21 | 210.32 |
| 2018-12-20 | 214.20 |
| 2018-12-19 | 216.14 |
| 2018-12-18 | 228.74 |
| 2018-12-17 | 233.59 |
| 2018-12-14 | 234.55 |
| 2018-12-13 | 236.47 |
| 2018-12-12 | 234.55 |
| 2018-12-11 | 233.59 |
| 2018-12-10 | 230.72 |
| 2018-12-07 | 251.80 |
| 2018-12-06 | 259.47 |
| 2018-12-05 | 265.22 |
| 2018-12-04 | 262.35 |
| 2018-12-03 | 258.51 |
| 2018-11-30 | 249.89 |
| 2018-11-29 | 252.76 |
| 2018-11-28 | 251.80 |
| 2018-11-27 | 262.35 |
| 2018-11-26 | 260.43 |
| 2018-11-23 | 262.35 |
| 2018-11-22 | 259.47 |
| 2018-11-21 | 259.47 |
| 2018-11-20 | 259.47 |
| 2018-11-19 | 259.47 |
| 2018-11-16 | 258.51 |
| 2018-11-15 | 259.47 |
| 2018-11-14 | 256.60 |
| 2018-11-13 | 257.56 |
| 2018-11-12 | 257.56 |
| 2018-11-09 | 261.39 |
| 2018-11-08 | 263.31 |
| 2018-11-07 | 258.51 |
| 2018-11-06 | 255.64 |
| 2018-11-05 | 251.80 |
| 2018-11-02 | 259.47 |
| 2018-11-01 | 249.89 |
| 2018-10-31 | 249.89 |
| 2018-10-30 | 244.14 |
| 2018-10-29 | 245.09 |
| 2018-10-26 | 246.05 |
| 2018-10-25 | 243.18 |
| 2018-10-24 | 247.01 |
| 2018-10-23 | 246.05 |
| 2018-10-22 | 247.01 |
| 2018-10-19 | 244.14 |
| 2018-10-18 | 241.26 |
| 2018-10-16 | 231.67 |
| 2018-10-15 | 239.34 |
| 2018-10-12 | 252.76 |
| 2018-10-11 | 246.05 |
| 2018-10-10 | 259.47 |
| 2018-10-09 | 259.47 |
| 2018-10-08 | 259.47 |
| 2018-10-05 | 263.31 |
| 2018-10-04 | 272.89 |
| 2018-10-03 | 282.48 |
| 2018-10-02 | 286.31 |
| 2018-09-28 | 294.94 |
| 2018-09-27 | 289.19 |
| 2018-09-26 | 293.02 |
| 2018-09-24 | 293.98 |
| 2018-09-21 | 300.69 |
| 2018-09-20 | 288.23 |
| 2018-09-19 | 285.35 |
| 2018-09-18 | 280.56 |
| 2018-09-17 | 285.35 |
| 2018-09-14 | 285.35 |
| 2018-09-13 | 270.02 |
| 2018-09-12 | 262.35 |
| 2018-09-11 | 264.27 |
| 2018-09-10 | 267.14 |
| 2018-09-07 | 273.85 |
| 2018-09-06 | 272.89 |
| 2018-09-05 | 279.60 |
| 2018-09-04 | 277.69 |
| 2018-09-03 | 280.56 |
| 2018-08-31 | 288.23 |
| 2018-08-30 | 287.27 |
| 2018-08-29 | 289.19 |
| 2018-08-28 | 291.11 |
| 2018-08-27 | 289.19 |
| 2018-08-24 | 288.27 |
| 2018-08-23 | 285.52 |
| 2018-08-22 | 291.03 |
| 2018-08-21 | 282.76 |
| 2018-08-20 | 268.08 |
| 2018-08-17 | 267.16 |
| 2018-08-16 | 269.00 |
| 2018-08-15 | 268.08 |
| 2018-08-14 | 280.01 |
| 2018-08-13 | 289.19 |
| 2018-08-10 | 294.70 |
| 2018-08-09 | 298.37 |
| 2018-08-08 | 300.20 |
| 2018-08-07 | 302.96 |
| 2018-08-06 | 296.53 |
| 2018-08-03 | 298.37 |
| 2018-08-02 | 303.88 |
| 2018-08-01 | 303.88 |
| 2018-07-31 | 303.88 |
| 2018-07-30 | 300.20 |
| 2018-07-27 | 303.88 |
| 2018-07-26 | 298.37 |
| 2018-07-25 | 299.29 |
| 2018-07-24 | 299.29 |
| 2018-07-23 | 303.88 |
| 2018-07-20 | 302.96 |
| 2018-07-19 | 302.04 |
| 2018-07-18 | 304.79 |
| 2018-07-17 | 312.14 |
| 2018-07-16 | 313.05 |
| 2018-07-13 | 313.97 |
| 2018-07-12 | 313.97 |
| 2018-07-11 | 313.05 |
| 2018-07-10 | 315.81 |
| 2018-07-09 | 315.81 |
| 2018-07-06 | 314.89 |
| 2018-07-05 | 321.32 |
| 2018-07-04 | 323.15 |
| 2018-07-03 | 327.74 |
| 2018-06-29 | 328.66 |
| 2018-06-28 | 325.91 |
| 2018-06-27 | 324.07 |
| 2018-06-26 | 313.05 |
| 2018-06-25 | 301.12 |
| 2018-06-22 | 303.88 |
| 2018-06-21 | 314.89 |
| 2018-06-20 | 318.56 |
| 2018-06-19 | 317.64 |
| 2018-06-15 | 318.56 |
| 2018-06-14 | 326.82 |
| 2018-06-13 | 328.66 |
| 2018-06-12 | 328.66 |
| 2018-06-11 | 326.82 |
| 2018-06-08 | 328.66 |
| 2018-06-07 | 328.66 |
| 2018-06-06 | 326.82 |
| 2018-06-05 | 325.91 |
| 2018-06-04 | 325.91 |
| 2018-06-01 | 328.66 |
| 2018-05-31 | 328.66 |
| 2018-05-30 | 320.40 |
| 2018-05-29 | 324.99 |
| 2018-05-28 | 324.99 |
| 2018-05-25 | 330.49 |
| 2018-05-24 | 330.49 |
| 2018-05-23 | 325.91 |
| 2018-05-21 | 324.99 |
| 2018-05-18 | 324.99 |
| 2018-05-17 | 313.97 |
| 2018-05-16 | 311.22 |
| 2018-05-15 | 306.63 |
| 2018-05-14 | 312.14 |
| 2018-05-11 | 308.47 |
| 2018-05-10 | 302.04 |
| 2018-05-09 | 301.12 |
| 2018-05-08 | 309.38 |
| 2018-05-07 | 306.63 |
| 2018-05-04 | 309.38 |
| 2018-05-03 | 315.81 |
| 2018-05-02 | 313.97 |
| 2018-04-30 | 313.05 |
| 2018-04-27 | 312.14 |
| 2018-04-26 | 304.79 |
| 2018-04-25 | 308.47 |
| 2018-04-24 | 313.05 |
| 2018-04-23 | 314.89 |
| 2018-04-20 | 314.89 |
| 2018-04-19 | 314.89 |
| 2018-04-18 | 311.22 |
| 2018-04-17 | 313.05 |
| 2018-04-16 | 315.81 |
| 2018-04-13 | 313.97 |
| 2018-04-12 | 316.73 |
| 2018-04-11 | 313.97 |
| 2018-04-10 | 315.81 |
| 2018-04-09 | 315.81 |
| 2018-04-06 | 309.38 |
| 2018-04-04 | 297.45 |
| 2018-04-03 | 296.53 |
| 2018-03-29 | 292.86 |
| 2018-03-28 | 285.52 |
| 2018-03-27 | 299.29 |
| 2018-03-26 | 294.70 |
| 2018-03-23 | 286.44 |
| 2018-03-22 | 294.70 |
| 2018-03-21 | 293.78 |
| 2018-03-20 | 296.53 |
| 2018-03-19 | 296.53 |
| 2018-03-16 | 304.79 |
| 2018-03-15 | 306.63 |
| 2018-03-14 | 305.71 |
| 2018-03-13 | 303.88 |
| 2018-03-12 | 308.47 |
| 2018-03-09 | 313.05 |
| 2018-03-08 | 309.38 |
| 2018-03-07 | 303.88 |
| 2018-03-06 | 290.11 |
| 2018-03-05 | 290.11 |
| 2018-03-02 | 299.29 |
| 2018-03-01 | 299.29 |
| 2018-02-28 | 306.63 |
| 2018-02-27 | 312.14 |
| 2018-02-26 | 307.55 |
| 2018-02-23 | 309.38 |
| 2018-02-22 | 302.04 |
| 2018-02-21 | 301.12 |
| 2018-02-20 | 310.30 |
| 2018-02-15 | 304.79 |
| 2018-02-14 | 303.88 |
| 2018-02-13 | 291.94 |
| 2018-02-12 | 281.85 |
| 2018-02-09 | 280.93 |
| 2018-02-08 | 284.60 |
| 2018-02-07 | 290.11 |
| 2018-02-06 | 295.61 |
| 2018-02-05 | 313.05 |
| 2018-02-02 | 317.64 |
| 2018-02-01 | 318.56 |
| 2018-01-31 | 315.81 |
| 2018-01-30 | 314.89 |
| 2018-01-29 | 318.56 |
| 2018-01-26 | 322.23 |
| 2018-01-25 | 321.32 |
| 2018-01-24 | 322.23 |
| 2018-01-23 | 324.99 |
| 2018-01-22 | 327.74 |
| 2018-01-19 | 325.91 |
| 2018-01-18 | 324.99 |
| 2018-01-17 | 331.41 |
| 2018-01-16 | 322.23 |
| 2018-01-15 | 322.23 |
| 2018-01-12 | 327.74 |
| 2018-01-11 | 331.41 |
| 2018-01-10 | 337.84 |
| 2018-01-09 | 336.92 |
| 2018-01-08 | 325.91 |
| 2018-01-05 | 317.64 |
| 2018-01-04 | 317.64 |
| 2018-01-03 | 315.81 |
| 2018-01-02 | 327.74 |
| 2017-12-29 | 331.41 |
| 2017-12-28 | 332.33 |
| 2017-12-27 | 336.00 |
| 2017-12-22 | 332.33 |
| 2017-12-21 | 335.08 |
| 2017-12-20 | 329.58 |
| 2017-12-19 | 330.49 |
| 2017-12-18 | 330.49 |
| 2017-12-15 | 336.00 |
| 2017-12-14 | 334.18 |
| 2017-12-13 | 334.18 |
| 2017-12-12 | 332.36 |
| 2017-12-11 | 326.90 |
| 2017-12-08 | 319.62 |
| 2017-12-07 | 322.35 |
| 2017-12-06 | 325.99 |
| 2017-12-05 | 328.72 |
| 2017-12-04 | 330.54 |
| 2017-12-01 | 338.73 |
| 2017-11-30 | 350.57 |
| 2017-11-29 | 344.19 |
| 2017-11-28 | 323.26 |
| 2017-11-27 | 303.23 |
| 2017-11-24 | 305.05 |
| 2017-11-23 | 300.50 |
| 2017-11-22 | 307.78 |
| 2017-11-21 | 307.78 |
| 2017-11-20 | 306.87 |
| 2017-11-17 | 290.49 |
| 2017-11-16 | 294.13 |
| 2017-11-15 | 293.22 |
| 2017-11-14 | 305.96 |
| 2017-11-13 | 314.16 |
| 2017-11-10 | 316.89 |
| 2017-11-09 | 319.62 |
| 2017-11-08 | 318.71 |
| 2017-11-07 | 319.62 |
| 2017-11-06 | 311.43 |
| 2017-11-03 | 315.07 |
| 2017-11-02 | 291.40 |
| 2017-11-01 | 286.85 |
| 2017-10-31 | 287.76 |
| 2017-10-30 | 282.30 |
| 2017-10-27 | 282.30 |
| 2017-10-26 | 283.21 |
| 2017-10-25 | 277.75 |
| 2017-10-24 | 276.84 |
| 2017-10-23 | 274.11 |
| 2017-10-20 | 277.75 |
| 2017-10-19 | 277.75 |
| 2017-10-18 | 276.84 |
| 2017-10-17 | 277.75 |
| 2017-10-16 | 278.66 |
| 2017-10-13 | 276.84 |
| 2017-10-12 | 276.84 |
| 2017-10-11 | 277.75 |
| 2017-10-10 | 277.75 |
| 2017-10-09 | 275.93 |
| 2017-10-06 | 275.93 |
| 2017-10-04 | 276.84 |
| 2017-10-03 | 277.75 |
| 2017-09-29 | 275.02 |
| 2017-09-28 | 275.02 |
| 2017-09-27 | 276.84 |
| 2017-09-26 | 276.84 |
| 2017-09-25 | 275.93 |
| 2017-09-22 | 276.84 |
| 2017-09-21 | 277.75 |
| 2017-09-20 | 278.66 |
| 2017-09-19 | 276.84 |
| 2017-09-18 | 277.75 |
| 2017-09-15 | 277.75 |
| 2017-09-14 | 277.75 |
| 2017-09-13 | 277.75 |
| 2017-09-12 | 281.39 |
| 2017-09-11 | 281.39 |
| 2017-09-08 | 275.93 |
| 2017-09-07 | 274.11 |
| 2017-09-06 | 271.38 |
| 2017-09-05 | 272.29 |
| 2017-09-04 | 274.11 |
| 2017-09-01 | 273.20 |
| 2017-08-31 | 270.47 |
| 2017-08-30 | 273.20 |
| 2017-08-29 | 264.09 |
| 2017-08-28 | 262.27 |
| 2017-08-25 | 261.36 |
| 2017-08-24 | 264.09 |
| 2017-08-22 | 265.00 |
| 2017-08-21 | 262.37 |
| 2017-08-18 | 261.49 |
| 2017-08-17 | 263.25 |
| 2017-08-16 | 264.13 |
| 2017-08-15 | 265.00 |
| 2017-08-14 | 265.88 |
| 2017-08-11 | 263.25 |
| 2017-08-10 | 270.27 |
| 2017-08-09 | 275.53 |
| 2017-08-08 | 275.53 |
| 2017-08-07 | 277.29 |
| 2017-08-04 | 278.17 |
| 2017-08-03 | 277.29 |
| 2017-08-02 | 278.17 |
| 2017-08-01 | 274.66 |
| 2017-07-31 | 278.17 |
| 2017-07-28 | 279.04 |
| 2017-07-27 | 279.04 |
| 2017-07-26 | 282.55 |
| 2017-07-25 | 282.55 |
| 2017-07-24 | 280.80 |
| 2017-07-21 | 281.67 |
| 2017-07-20 | 280.80 |
| 2017-07-19 | 273.78 |
| 2017-07-18 | 272.02 |
| 2017-07-17 | 272.90 |
| 2017-07-14 | 270.27 |
| 2017-07-13 | 270.27 |
| 2017-07-12 | 269.39 |
| 2017-07-11 | 270.27 |
| 2017-07-10 | 272.02 |
| 2017-07-07 | 275.53 |
| 2017-07-06 | 276.41 |
| 2017-07-05 | 276.41 |
| 2017-07-04 | 279.04 |
| 2017-07-03 | 282.55 |
| 2017-06-30 | 282.55 |
| 2017-06-29 | 280.80 |
| 2017-06-28 | 279.04 |
| 2017-06-27 | 279.92 |
| 2017-06-26 | 281.67 |
| 2017-06-23 | 281.67 |
| 2017-06-22 | 280.80 |
| 2017-06-21 | 286.06 |
| 2017-06-20 | 282.55 |
| 2017-06-19 | 284.31 |
| 2017-06-16 | 279.92 |
| 2017-06-15 | 272.02 |
| 2017-06-14 | 271.15 |
| 2017-06-13 | 259.74 |
| 2017-06-12 | 265.88 |
| 2017-06-09 | 267.64 |
| 2017-06-08 | 260.62 |
| 2017-06-07 | 248.33 |
| 2017-06-06 | 248.33 |
| 2017-06-05 | 250.97 |
| 2017-06-02 | 250.09 |
| 2017-06-01 | 247.46 |
| 2017-05-31 | 247.46 |
| 2017-05-29 | 243.95 |
| 2017-05-26 | 242.19 |
| 2017-05-25 | 240.44 |
| 2017-05-24 | 240.44 |
| 2017-05-23 | 241.31 |
| 2017-05-22 | 242.19 |
| 2017-05-19 | 232.54 |
| 2017-05-18 | 228.15 |
| 2017-05-17 | 235.17 |
| 2017-05-16 | 240.44 |
| 2017-05-15 | 243.07 |
| 2017-05-12 | 248.33 |
| 2017-05-11 | 244.82 |
| 2017-05-10 | 246.58 |
| 2017-05-09 | 239.56 |
| 2017-05-08 | 235.17 |
| 2017-05-05 | 236.05 |
| 2017-05-04 | 236.93 |
| 2017-05-02 | 229.91 |
| 2017-04-28 | 225.52 |
| 2017-04-27 | 224.64 |
| 2017-04-26 | 217.62 |
| 2017-04-25 | 212.36 |
| 2017-04-24 | 210.60 |
| 2017-04-21 | 208.85 |
| 2017-04-20 | 209.73 |
| 2017-04-19 | 208.85 |
| 2017-04-18 | 210.60 |
| 2017-04-13 | 214.99 |
| 2017-04-12 | 214.11 |
| 2017-04-11 | 216.75 |
| 2017-04-10 | 216.75 |
| 2017-04-07 | 218.50 |
| 2017-04-06 | 216.75 |
| 2017-04-05 | 218.50 |
| 2017-04-03 | 218.50 |
| 2017-03-31 | 215.87 |
| 2017-03-30 | 215.87 |
| 2017-03-29 | 214.99 |
| 2017-03-28 | 215.87 |
| 2017-03-27 | 215.87 |
| 2017-03-24 | 218.50 |
| 2017-03-23 | 218.50 |
| 2017-03-22 | 214.99 |
| 2017-03-21 | 219.38 |
| 2017-03-20 | 217.62 |
| 2017-03-17 | 214.11 |
| 2017-03-16 | 209.73 |
| 2017-03-15 | 208.85 |
| 2017-03-14 | 209.73 |
| 2017-03-13 | 208.85 |
| 2017-03-10 | 208.85 |
| 2017-03-09 | 209.73 |
| 2017-03-08 | 209.73 |
| 2017-03-07 | 207.97 |
| 2017-03-06 | 208.85 |
| 2017-03-03 | 206.22 |
| 2017-03-02 | 211.48 |
| 2017-03-01 | 214.11 |
| 2017-02-28 | 210.60 |
| 2017-02-27 | 207.97 |
| 2017-02-24 | 208.85 |
| 2017-02-23 | 211.48 |
| 2017-02-22 | 214.99 |
| 2017-02-21 | 214.11 |
| 2017-02-20 | 212.36 |
| 2017-02-17 | 207.97 |
| 2017-02-16 | 207.97 |
| 2017-02-15 | 210.60 |
| 2017-02-14 | 207.97 |
| 2017-02-13 | 203.58 |
| 2017-02-10 | 202.71 |
| 2017-02-09 | 199.20 |
| 2017-02-08 | 203.58 |
| 2017-02-07 | 202.71 |
| 2017-02-06 | 196.57 |
| 2017-02-03 | 194.81 |
| 2017-02-02 | 194.81 |
| 2017-02-01 | 194.81 |
| 2017-01-27 | 195.69 |
| 2017-01-26 | 196.57 |
| 2017-01-25 | 196.57 |
| 2017-01-24 | 197.44 |
| 2017-01-23 | 196.57 |
| 2017-01-20 | 196.57 |
| 2017-01-19 | 197.44 |
| 2017-01-18 | 200.08 |
| 2017-01-17 | 200.08 |
| 2017-01-16 | 200.95 |
| 2017-01-13 | 200.95 |
| 2017-01-12 | 200.95 |
| 2017-01-11 | 198.32 |
| 2017-01-10 | 197.44 |
| 2017-01-09 | 200.95 |
| 2017-01-06 | 200.95 |
| 2017-01-05 | 200.95 |
| 2017-01-04 | 199.20 |
| 2017-01-03 | 193.06 |
| 2016-12-30 | 190.42 |
| 2016-12-29 | 185.16 |
| 2016-12-28 | 185.16 |
| 2016-12-23 | 186.91 |
| 2016-12-22 | 186.04 |
| 2016-12-21 | 184.28 |
| 2016-12-20 | 181.65 |
| 2016-12-19 | 187.79 |
| 2016-12-16 | 185.60 |
| 2016-12-15 | 182.99 |
| 2016-12-14 | 192.54 |
| 2016-12-13 | 194.28 |
| 2016-12-12 | 195.15 |
| 2016-12-09 | 202.96 |
| 2016-12-08 | 199.49 |
| 2016-12-07 | 199.49 |
| 2016-12-06 | 193.41 |
| 2016-12-05 | 192.54 |
| 2016-12-02 | 194.28 |
| 2016-12-01 | 193.41 |
| 2016-11-30 | 191.67 |
| 2016-11-29 | 189.94 |
| 2016-11-28 | 193.41 |
| 2016-11-25 | 179.52 |
| 2016-11-24 | 184.73 |
| 2016-11-23 | 185.60 |
| 2016-11-22 | 186.47 |
| 2016-11-21 | 186.47 |
| 2016-11-18 | 181.26 |
| 2016-11-17 | 171.71 |
| 2016-11-16 | 167.37 |
| 2016-11-15 | 171.71 |
| 2016-11-14 | 171.71 |
| 2016-11-11 | 173.44 |
| 2016-11-10 | 170.84 |
| 2016-11-09 | 170.84 |
| 2016-11-08 | 172.58 |
| 2016-11-07 | 169.10 |
| 2016-11-04 | 172.58 |
| 2016-11-03 | 174.31 |
| 2016-11-02 | 172.58 |
| 2016-11-01 | 177.79 |
| 2016-10-31 | 176.05 |
| 2016-10-28 | 176.92 |
| 2016-10-27 | 178.65 |
| 2016-10-26 | 176.92 |
| 2016-10-25 | 179.52 |
| 2016-10-24 | 178.65 |
| 2016-10-20 | 177.79 |
| 2016-10-19 | 177.79 |
| 2016-10-18 | 177.79 |
| 2016-10-17 | 176.92 |
| 2016-10-14 | 177.79 |
| 2016-10-13 | 176.92 |
| 2016-10-12 | 176.92 |
| 2016-10-11 | 176.05 |
| 2016-10-07 | 182.13 |
| 2016-10-06 | 181.26 |
| 2016-10-05 | 184.73 |
| 2016-10-04 | 179.52 |
| 2016-10-03 | 175.18 |
| 2016-09-30 | 169.10 |
| 2016-09-29 | 166.50 |
| 2016-09-28 | 169.10 |
| 2016-09-27 | 166.50 |
| 2016-09-26 | 163.90 |
| 2016-09-23 | 169.97 |
| 2016-09-22 | 169.10 |
| 2016-09-21 | 167.37 |
| 2016-09-20 | 166.50 |
| 2016-09-19 | 162.16 |
| 2016-09-15 | 156.95 |
| 2016-09-14 | 155.22 |
| 2016-09-13 | 157.82 |
| 2016-09-12 | 156.95 |
| 2016-09-09 | 164.76 |
| 2016-09-08 | 167.37 |
| 2016-09-07 | 168.24 |
| 2016-09-06 | 168.24 |
| 2016-09-05 | 155.22 |
| 2016-09-02 | 144.80 |
| 2016-09-01 | 143.06 |
| 2016-08-31 | 137.85 |
| 2016-08-30 | 139.59 |
| 2016-08-29 | 143.73 |
| 2016-08-26 | 141.25 |
| 2016-08-25 | 140.42 |
| 2016-08-24 | 139.59 |
| 2016-08-23 | 140.42 |
| 2016-08-22 | 138.76 |
| 2016-08-19 | 140.42 |
| 2016-08-18 | 142.08 |
| 2016-08-17 | 140.42 |
| 2016-08-16 | 136.27 |
| 2016-08-15 | 141.25 |
| 2016-08-12 | 140.42 |
| 2016-08-11 | 134.62 |
| 2016-08-10 | 132.96 |
| 2016-08-09 | 132.96 |
| 2016-08-08 | 134.62 |
| 2016-08-05 | 132.13 |
| 2016-08-04 | 129.64 |
| 2016-08-03 | 129.64 |
| 2016-08-01 | 125.50 |
| 2016-07-29 | 123.01 |
| 2016-07-28 | 127.15 |
| 2016-07-27 | 127.98 |
| 2016-07-26 | 131.30 |
| 2016-07-25 | 131.30 |
| 2016-07-22 | 128.81 |
| 2016-07-21 | 127.98 |
| 2016-07-20 | 125.50 |
| 2016-07-19 | 125.50 |
| 2016-07-18 | 124.67 |
| 2016-07-15 | 120.52 |
| 2016-07-14 | 119.69 |
| 2016-07-13 | 118.86 |
| 2016-07-12 | 125.50 |
| 2016-07-11 | 127.98 |
| 2016-07-08 | 123.01 |
| 2016-07-07 | 119.69 |
| 2016-07-06 | 118.86 |
| 2016-07-05 | 113.06 |
| 2016-07-04 | 107.26 |
| 2016-06-30 | 103.11 |
| 2016-06-29 | 107.26 |
| 2016-06-28 | 108.09 |
| 2016-06-27 | 103.94 |
| 2016-06-24 | 103.11 |
| 2016-06-23 | 107.26 |
| 2016-06-22 | 106.43 |
| 2016-06-21 | 108.92 |
| 2016-06-20 | 99.80 |
| 2016-06-17 | 85.70 |
| 2016-06-16 | 93.16 |
| 2016-06-15 | 94.82 |
| 2016-06-14 | 95.65 |
| 2016-06-13 | 94.82 |
| 2016-06-10 | 101.45 |
| 2016-06-08 | 107.26 |
| 2016-06-07 | 103.94 |
| 2016-06-06 | 103.11 |
| 2016-06-03 | 100.63 |
| 2016-06-02 | 98.14 |
| 2016-06-01 | 96.48 |
| 2016-05-31 | 98.14 |
| 2016-05-30 | 95.65 |
| 2016-05-27 | 93.16 |
| 2016-05-26 | 93.99 |
| 2016-05-25 | 93.99 |
| 2016-05-24 | 93.16 |
| 2016-05-23 | 93.99 |
| 2016-05-20 | 93.99 |
| 2016-05-19 | 92.34 |
| 2016-05-18 | 95.65 |
| 2016-05-17 | 98.14 |
| 2016-05-16 | 98.14 |
| 2016-05-13 | 98.97 |
| 2016-05-12 | 104.77 |
| 2016-05-11 | 106.43 |
| 2016-05-10 | 108.92 |
| 2016-05-09 | 109.74 |
| 2016-05-06 | 113.06 |
| 2016-05-05 | 114.72 |
| 2016-05-04 | 117.21 |
| 2016-05-03 | 110.57 |
| 2016-04-29 | 114.72 |
| 2016-04-28 | 113.89 |
| 2016-04-27 | 118.04 |
| 2016-04-26 | 118.04 |
| 2016-04-25 | 116.38 |
| 2016-04-22 | 118.86 |
| 2016-04-21 | 119.69 |
| 2016-04-20 | 115.55 |
| 2016-04-19 | 118.04 |
| 2016-04-18 | 112.23 |
| 2016-04-15 | 113.89 |
| 2016-04-14 | 109.74 |
| 2016-04-13 | 108.92 |
| 2016-04-12 | 106.43 |
| 2016-04-11 | 107.26 |
| 2016-04-08 | 108.09 |
| 2016-04-07 | 108.09 |
| 2016-04-06 | 108.09 |
| 2016-04-05 | 109.74 |
| 2016-04-01 | 110.57 |
| 2016-03-31 | 107.26 |
| 2016-03-30 | 106.43 |
| 2016-03-29 | 104.77 |
| 2016-03-24 | 104.77 |
| 2016-03-23 | 103.11 |
| 2016-03-22 | 104.77 |
| 2016-03-21 | 105.60 |
| 2016-03-18 | 105.60 |
| 2016-03-17 | 106.43 |
| 2016-03-16 | 108.09 |
| 2016-03-15 | 111.40 |
| 2016-03-14 | 113.89 |
| 2016-03-11 | 110.57 |
| 2016-03-10 | 108.09 |
| 2016-03-09 | 110.57 |
| 2016-03-08 | 109.74 |
| 2016-03-07 | 111.40 |
| 2016-03-04 | 106.43 |
| 2016-03-03 | 94.82 |
| 2016-03-02 | 96.48 |
| 2016-03-01 | 89.02 |
| 2016-02-29 | 82.39 |
| 2016-02-26 | 86.53 |
| 2016-02-25 | 85.70 |
| 2016-02-24 | 91.51 |
| 2016-02-23 | 95.65 |
| 2016-02-22 | 95.65 |
| 2016-02-19 | 90.68 |
| 2016-02-18 | 91.51 |
| 2016-02-17 | 85.70 |
| 2016-02-16 | 85.70 |
| 2016-02-15 | 86.53 |
| 2016-02-12 | 83.22 |
| 2016-02-11 | 84.87 |
| 2016-02-05 | 90.68 |
| 2016-02-04 | 94.82 |
| 2016-02-03 | 96.48 |
| 2016-02-02 | 99.80 |
| 2016-02-01 | 103.11 |
| 2016-01-29 | 105.60 |
| 2016-01-28 | 91.51 |
| 2016-01-27 | 90.68 |
| 2016-01-26 | 90.68 |
| 2016-01-25 | 99.80 |
| 2016-01-22 | 98.14 |
| 2016-01-21 | 98.97 |
| 2016-01-20 | 107.26 |
| 2016-01-19 | 117.21 |
| 2016-01-18 | 111.40 |
| 2016-01-15 | 114.72 |
| 2016-01-14 | 118.04 |
| 2016-01-13 | 117.21 |
| 2016-01-12 | 118.04 |
| 2016-01-11 | 123.01 |
| 2016-01-08 | 128.81 |
| 2016-01-07 | 132.13 |
| 2016-01-06 | 139.59 |
| 2016-01-05 | 134.62 |
| 2016-01-04 | 136.27 |
| 2015-12-31 | 144.56 |
| 2015-12-30 | 140.42 |
| 2015-12-29 | 139.59 |
| 2015-12-28 | 141.25 |
| 2015-12-24 | 138.76 |
| 2015-12-23 | 135.44 |
| 2015-12-22 | 132.13 |
| 2015-12-21 | 128.81 |
| 2015-12-18 | 125.50 |
| 2015-12-17 | 127.14 |
| 2015-12-16 | 122.22 |
| 2015-12-15 | 115.66 |
| 2015-12-14 | 114.02 |
| 2015-12-11 | 118.94 |
| 2015-12-10 | 124.68 |
| 2015-12-09 | 125.50 |
| 2015-12-08 | 131.24 |
| 2015-12-07 | 128.78 |
| 2015-12-04 | 132.06 |
| 2015-12-03 | 129.60 |
| 2015-12-02 | 135.34 |
| 2015-12-01 | 123.04 |
| 2015-11-30 | 115.66 |
| 2015-11-27 | 112.38 |
| 2015-11-26 | 114.02 |
| 2015-11-25 | 118.94 |
| 2015-11-24 | 120.58 |
| 2015-11-23 | 123.04 |
| 2015-11-20 | 127.96 |
| 2015-11-19 | 130.42 |
| 2015-11-18 | 130.42 |
| 2015-11-17 | 131.24 |
| 2015-11-16 | 130.42 |
| 2015-11-13 | 132.88 |
| 2015-11-12 | 132.88 |
| 2015-11-11 | 132.88 |
| 2015-11-10 | 136.16 |
| 2015-11-09 | 138.62 |
| 2015-11-06 | 140.26 |
| 2015-11-05 | 141.90 |
| 2015-11-04 | 141.90 |
| 2015-11-03 | 139.44 |
| 2015-11-02 | 133.70 |
| 2015-10-30 | 132.06 |
| 2015-10-29 | 130.42 |
| 2015-10-28 | 130.42 |
| 2015-10-27 | 132.06 |
| 2015-10-26 | 136.98 |
| 2015-10-23 | 131.24 |
| 2015-10-22 | 131.24 |
| 2015-10-20 | 131.24 |
| 2015-10-19 | 131.24 |
| 2015-10-16 | 132.88 |
| 2015-10-15 | 132.88 |
| 2015-10-14 | 133.70 |
| 2015-10-13 | 131.24 |
| 2015-10-12 | 138.62 |
| 2015-10-09 | 143.33 |
| 2015-10-08 | 146.47 |
| 2015-10-07 | 148.82 |
| 2015-10-06 | 142.54 |
| 2015-10-05 | 130.77 |
| 2015-10-02 | 133.91 |
| 2015-09-30 | 126.06 |
| 2015-09-29 | 124.49 |
| 2015-09-25 | 124.49 |
| 2015-09-24 | 123.70 |
| 2015-09-23 | 125.27 |
| 2015-09-22 | 137.05 |
| 2015-09-21 | 140.97 |
| 2015-09-18 | 147.25 |
| 2015-09-17 | 140.19 |
| 2015-09-16 | 139.40 |
| 2015-09-15 | 136.26 |
| 2015-09-14 | 135.48 |
| 2015-09-11 | 138.62 |
| 2015-09-10 | 136.26 |
| 2015-09-09 | 135.48 |
| 2015-09-08 | 127.63 |
| 2015-09-07 | 126.06 |
| 2015-09-04 | 123.70 |
| 2015-09-02 | 127.63 |
| 2015-09-01 | 133.91 |
| 2015-08-31 | 143.33 |
| 2015-08-28 | 139.40 |
| 2015-08-27 | 133.91 |
| 2015-08-26 | 126.06 |
| 2015-08-25 | 122.92 |
| 2015-08-24 | 125.27 |
| 2015-08-21 | 141.76 |
| 2015-08-20 | 146.47 |
| 2015-08-19 | 148.04 |
| 2015-08-18 | 155.10 |
| 2015-08-17 | 161.38 |
| 2015-08-14 | 168.44 |
| 2015-08-13 | 169.23 |
| 2015-08-12 | 170.01 |
| 2015-08-11 | 170.01 |
| 2015-08-10 | 172.37 |
| 2015-08-07 | 173.15 |
| 2015-08-06 | 170.01 |
| 2015-08-05 | 176.29 |
| 2015-08-04 | 182.57 |
| 2015-08-03 | 182.57 |
| 2015-07-31 | 183.36 |
| 2015-07-30 | 185.71 |
| 2015-07-29 | 184.93 |
| 2015-07-28 | 181.79 |
| 2015-07-27 | 186.50 |
| 2015-07-24 | 205.33 |
| 2015-07-23 | 206.90 |
| 2015-07-22 | 206.90 |
| 2015-07-21 | 213.18 |
| 2015-07-20 | 195.13 |
| 2015-07-17 | 190.42 |
| 2015-07-16 | 189.64 |
| 2015-07-15 | 185.71 |
| 2015-07-14 | 188.85 |
| 2015-07-13 | 187.28 |
| 2015-07-10 | 166.09 |
| 2015-07-09 | 157.45 |
| 2015-07-08 | 137.05 |
| 2015-07-07 | 153.53 |
| 2015-07-06 | 159.02 |
| 2015-07-03 | 173.15 |
| 2015-07-02 | 184.14 |
| 2015-06-30 | 188.07 |
| 2015-06-29 | 188.07 |
| 2015-06-26 | 198.27 |
| 2015-06-25 | 203.76 |
| 2015-06-24 | 198.27 |
| 2015-06-23 | 202.98 |
| 2015-06-22 | 199.06 |
| 2015-06-19 | 199.06 |
| 2015-06-18 | 193.56 |
| 2015-06-17 | 191.21 |
| 2015-06-16 | 186.50 |
| 2015-06-15 | 190.42 |
| 2015-06-12 | 190.42 |
| 2015-06-11 | 189.64 |
| 2015-06-10 | 188.85 |
| 2015-06-09 | 191.99 |
| 2015-06-08 | 201.41 |
| 2015-06-05 | 191.21 |
| 2015-06-04 | 195.92 |
| 2015-06-03 | 201.41 |
| 2015-06-02 | 200.62 |
| 2015-06-01 | 194.35 |
| 2015-05-29 | 186.50 |
| 2015-05-28 | 191.21 |
| 2015-05-27 | 201.41 |
| 2015-05-26 | 201.41 |
| 2015-05-22 | 201.41 |
| 2015-05-21 | 201.41 |
| 2015-05-20 | 201.41 |
| 2015-05-19 | 199.06 |
| 2015-05-18 | 198.27 |
| 2015-05-15 | 199.84 |
| 2015-05-14 | 199.84 |
| 2015-05-13 | 200.62 |
| 2015-05-12 | 200.62 |
| 2015-05-11 | 200.62 |
| 2015-05-08 | 193.56 |
| 2015-05-07 | 194.35 |
| 2015-05-06 | 197.49 |
| 2015-05-05 | 191.99 |
| 2015-05-04 | 198.27 |
| 2015-04-30 | 188.85 |
| 2015-04-29 | 191.99 |
| 2015-04-28 | 191.99 |
| 2015-04-27 | 191.99 |
| 2015-04-24 | 168.44 |
| 2015-04-23 | 162.95 |
| 2015-04-22 | 158.24 |
| 2015-04-21 | 151.17 |
| 2015-04-20 | 147.25 |
| 2015-04-17 | 153.53 |
| 2015-04-16 | 157.45 |
| 2015-04-15 | 164.52 |
| 2015-04-14 | 143.33 |
| 2015-04-13 | 141.76 |
| 2015-04-10 | 141.76 |
| 2015-04-09 | 142.54 |
| 2015-04-08 | 133.91 |
| 2015-04-02 | 133.12 |
| 2015-04-01 | 133.12 |
| 2015-03-31 | 131.55 |
| 2015-03-30 | 131.55 |
| 2015-03-27 | 131.55 |
| 2015-03-26 | 130.77 |
| 2015-03-25 | 131.55 |
| 2015-03-24 | 133.12 |
| 2015-03-23 | 134.69 |
| 2015-03-20 | 135.48 |
| 2015-03-19 | 135.48 |
| 2015-03-18 | 137.05 |
| 2015-03-17 | 139.40 |
| 2015-03-16 | 134.69 |
| 2015-03-13 | 134.69 |
| 2015-03-12 | 131.55 |
| 2015-03-11 | 131.55 |
| 2015-03-10 | 131.55 |
| 2015-03-09 | 131.55 |
| 2015-03-06 | 134.69 |
| 2015-03-05 | 133.91 |
| 2015-03-04 | 130.77 |
| 2015-03-03 | 129.98 |
| 2015-03-02 | 130.77 |
| 2015-02-27 | 132.34 |
| 2015-02-26 | 135.48 |
| 2015-02-25 | 134.69 |
| 2015-02-24 | 133.12 |
| 2015-02-23 | 133.12 |
| 2015-02-18 | 136.26 |
| 2015-02-17 | 135.48 |
| 2015-02-16 | 134.69 |
| 2015-02-13 | 133.12 |
| 2015-02-12 | 129.20 |
| 2015-02-11 | 129.20 |
| 2015-02-10 | 130.77 |
| 2015-02-09 | 126.06 |
| 2015-02-06 | 134.69 |
| 2015-02-05 | 137.83 |
| 2015-02-04 | 137.83 |
| 2015-02-03 | 135.48 |
| 2015-02-02 | 136.26 |
| 2015-01-30 | 140.19 |
| 2015-01-29 | 140.19 |
| 2015-01-28 | 142.54 |
| 2015-01-27 | 137.83 |
| 2015-01-26 | 141.76 |
| 2015-01-23 | 142.54 |
| 2015-01-22 | 144.90 |
| 2015-01-21 | 142.54 |
| 2015-01-20 | 146.47 |
| 2015-01-19 | 144.90 |
| 2015-01-16 | 147.25 |
| 2015-01-15 | 145.68 |
| 2015-01-14 | 143.33 |
| 2015-01-13 | 144.11 |
| 2015-01-12 | 143.33 |
| 2015-01-09 | 143.33 |
| 2015-01-08 | 146.47 |
| 2015-01-07 | 142.54 |
| 2015-01-06 | 142.54 |
| 2015-01-05 | 147.25 |
| 2015-01-02 | 145.68 |
| 2014-12-31 | 136.26 |
| 2014-12-30 | 126.06 |
| 2014-12-29 | 129.20 |
| 2014-12-24 | 123.70 |
| 2014-12-23 | 111.93 |
| 2014-12-22 | 99.37 |
| 2014-12-19 | 98.59 |
| 2014-12-18 | 96.26 |
| 2014-12-17 | 96.26 |
| 2014-12-16 | 97.03 |
| 2014-12-15 | 96.26 |
| 2014-12-12 | 100.91 |
| 2014-12-11 | 107.89 |
| 2014-12-10 | 109.45 |
| 2014-12-09 | 115.65 |
| 2014-12-08 | 119.53 |
| 2014-12-05 | 119.53 |
| 2014-12-04 | 119.53 |
| 2014-12-03 | 118.75 |
| 2014-12-02 | 118.75 |
| 2014-12-01 | 120.31 |
| 2014-11-28 | 124.96 |
| 2014-11-27 | 124.18 |
| 2014-11-26 | 124.96 |
| 2014-11-25 | 123.41 |
| 2014-11-24 | 126.51 |
| 2014-11-21 | 123.41 |
| 2014-11-20 | 122.63 |
| 2014-11-19 | 124.96 |
| 2014-11-18 | 123.41 |
| 2014-11-17 | 124.96 |
| 2014-11-14 | 124.96 |
| 2014-11-13 | 124.18 |
| 2014-11-12 | 125.74 |
| 2014-11-11 | 124.18 |
| 2014-11-10 | 122.63 |
| 2014-11-07 | 119.53 |
| 2014-11-06 | 121.08 |
| 2014-11-05 | 119.53 |
| 2014-11-04 | 119.53 |
| 2014-11-03 | 122.63 |
| 2014-10-31 | 124.96 |
| 2014-10-30 | 123.41 |
| 2014-10-29 | 122.63 |
| 2014-10-28 | 123.41 |
| 2014-10-27 | 124.18 |
| 2014-10-24 | 124.96 |
| 2014-10-23 | 127.29 |
| 2014-10-22 | 125.74 |
| 2014-10-21 | 124.96 |
| 2014-10-20 | 122.63 |
| 2014-10-17 | 121.86 |
| 2014-10-16 | 124.18 |
| 2014-10-15 | 128.06 |
| 2014-10-14 | 127.29 |
| 2014-10-13 | 128.84 |
| 2014-10-10 | 128.06 |
| 2014-10-09 | 128.84 |
| 2014-10-08 | 124.18 |
| 2014-10-07 | 128.84 |
| 2014-10-06 | 130.39 |
| 2014-10-03 | 124.18 |
| 2014-09-30 | 119.53 |
| 2014-09-29 | 121.86 |
| 2014-09-26 | 131.94 |
| 2014-09-25 | 131.17 |
| 2014-09-24 | 130.39 |
| 2014-09-23 | 131.94 |
| 2014-09-22 | 128.84 |
| 2014-09-19 | 132.72 |
| 2014-09-18 | 130.39 |
| 2014-09-17 | 132.72 |
| 2014-09-16 | 132.72 |
| 2014-09-15 | 131.94 |
| 2014-09-12 | 135.82 |
| 2014-09-11 | 136.60 |
| 2014-09-10 | 134.27 |
| 2014-09-08 | 134.27 |
| 2014-09-05 | 135.82 |
| 2014-09-04 | 134.27 |
| 2014-09-03 | 131.17 |
| 2014-09-02 | 131.91 |
| 2014-09-01 | 132.66 |
| 2014-08-29 | 131.17 |
| 2014-08-28 | 130.42 |
| 2014-08-27 | 129.67 |
| 2014-08-26 | 131.17 |
| 2014-08-25 | 131.91 |
| 2014-08-22 | 128.93 |
| 2014-08-21 | 130.42 |
| 2014-08-20 | 126.69 |
| 2014-08-19 | 126.69 |
| 2014-08-18 | 127.44 |
| 2014-08-15 | 125.95 |
| 2014-08-14 | 127.44 |
| 2014-08-13 | 126.69 |
| 2014-08-12 | 128.93 |
| 2014-08-11 | 126.69 |
| 2014-08-08 | 126.69 |
| 2014-08-07 | 130.42 |
| 2014-08-06 | 125.20 |
| 2014-08-05 | 124.45 |
| 2014-08-04 | 123.71 |
| 2014-08-01 | 121.47 |
| 2014-07-31 | 121.47 |
| 2014-07-30 | 120.73 |
| 2014-07-29 | 120.73 |
| 2014-07-28 | 119.23 |
| 2014-07-25 | 122.22 |
| 2014-07-24 | 121.47 |
| 2014-07-23 | 120.73 |
| 2014-07-22 | 116.25 |
| 2014-07-21 | 117.74 |
| 2014-07-18 | 116.25 |
| 2014-07-17 | 114.76 |
| 2014-07-16 | 112.52 |
| 2014-07-15 | 108.79 |
| 2014-07-14 | 108.05 |
| 2014-07-11 | 109.54 |
| 2014-07-10 | 109.54 |
| 2014-07-09 | 111.03 |
| 2014-07-08 | 113.27 |
| 2014-07-07 | 116.25 |
| 2014-07-04 | 111.03 |
| 2014-07-03 | 109.54 |
| 2014-07-02 | 111.03 |
| 2014-06-30 | 110.29 |
| 2014-06-27 | 112.52 |
| 2014-06-26 | 117.74 |
| 2014-06-25 | 111.03 |
| 2014-06-24 | 112.52 |
| 2014-06-23 | 110.29 |
| 2014-06-20 | 108.79 |
| 2014-06-19 | 108.05 |
| 2014-06-18 | 109.54 |
| 2014-06-17 | 109.54 |
| 2014-06-16 | 110.29 |
| 2014-06-13 | 105.07 |
| 2014-06-12 | 107.30 |
| 2014-06-11 | 106.56 |
| 2014-06-10 | 107.30 |
| 2014-06-09 | 108.05 |
| 2014-06-06 | 109.54 |
| 2014-06-05 | 108.79 |
| 2014-06-04 | 109.54 |
| 2014-06-03 | 105.81 |
| 2014-05-30 | 108.05 |
| 2014-05-29 | 106.56 |
| 2014-05-28 | 105.81 |
| 2014-05-27 | 105.81 |
| 2014-05-26 | 102.83 |
| 2014-05-23 | 103.57 |
| 2014-05-22 | 103.57 |
| 2014-05-21 | 103.57 |
| 2014-05-20 | 102.83 |
| 2014-05-19 | 102.83 |
| 2014-05-16 | 104.32 |
| 2014-05-15 | 104.32 |
| 2014-05-14 | 105.81 |
| 2014-05-13 | 101.34 |
| 2014-05-12 | 103.57 |
| 2014-05-09 | 101.34 |
| 2014-05-08 | 101.34 |
| 2014-05-07 | 104.32 |
| 2014-05-05 | 105.81 |
| 2014-05-02 | 109.54 |
| 2014-04-30 | 108.05 |
| 2014-04-29 | 111.03 |
| 2014-04-28 | 109.54 |
| 2014-04-25 | 112.52 |
| 2014-04-24 | 112.52 |
| 2014-04-23 | 110.29 |
| 2014-04-22 | 111.78 |
| 2014-04-17 | 112.52 |
| 2014-04-16 | 111.03 |
| 2014-04-15 | 108.79 |
| 2014-04-14 | 111.03 |
| 2014-04-11 | 108.79 |
| 2014-04-10 | 109.54 |
| 2014-04-09 | 108.79 |
| 2014-04-08 | 108.79 |
| 2014-04-07 | 108.79 |
| 2014-04-04 | 112.52 |
| 2014-04-03 | 116.25 |
| 2014-04-02 | 102.08 |
| 2014-04-01 | 102.08 |
| 2014-03-31 | 101.34 |
| 2014-03-28 | 101.34 |
| 2014-03-27 | 99.85 |
| 2014-03-26 | 99.10 |
| 2014-03-25 | 99.10 |
| 2014-03-24 | 97.61 |
| 2014-03-21 | 98.35 |
| 2014-03-20 | 102.08 |
| 2014-03-19 | 106.56 |
| 2014-03-18 | 106.56 |
| 2014-03-17 | 108.79 |
| 2014-03-14 | 111.03 |
| 2014-03-13 | 114.01 |
| 2014-03-12 | 116.25 |
| 2014-03-11 | 116.25 |
| 2014-03-10 | 117.74 |
| 2014-03-07 | 117.00 |
| 2014-03-06 | 113.27 |
| 2014-03-05 | 109.54 |
| 2014-03-04 | 110.29 |
| 2014-03-03 | 108.05 |
| 2014-02-28 | 111.78 |
| 2014-02-27 | 106.56 |
| 2014-02-26 | 104.32 |
| 2014-02-25 | 101.34 |
| 2014-02-24 | 99.10 |
| 2014-02-21 | 102.83 |
| 2014-02-20 | 102.08 |
| 2014-02-19 | 108.79 |
| 2014-02-18 | 109.54 |
| 2014-02-17 | 110.29 |
| 2014-02-14 | 108.79 |
| 2014-02-13 | 111.03 |
| 2014-02-12 | 111.03 |
| 2014-02-11 | 108.79 |
| 2014-02-10 | 114.01 |
| 2014-02-07 | 114.76 |
| 2014-02-06 | 110.29 |
| 2014-02-05 | 111.03 |
| 2014-02-04 | 112.52 |
| 2014-01-30 | 113.27 |
| 2014-01-29 | 111.78 |
| 2014-01-28 | 111.78 |
| 2014-01-27 | 109.54 |
| 2014-01-24 | 117.74 |
| 2014-01-23 | 117.00 |
| 2014-01-22 | 119.98 |
| 2014-01-21 | 116.25 |
| 2014-01-20 | 117.74 |
| 2014-01-17 | 117.74 |
| 2014-01-16 | 116.25 |
| 2014-01-15 | 119.23 |
| 2014-01-14 | 116.25 |
| 2014-01-13 | 116.25 |
| 2014-01-10 | 117.00 |
| 2014-01-09 | 117.00 |
| 2014-01-08 | 117.74 |
| 2014-01-07 | 116.25 |
| 2014-01-06 | 113.27 |
| 2014-01-03 | 119.23 |
| 2014-01-02 | 119.98 |
| 2013-12-31 | 117.00 |
| 2013-12-30 | 117.74 |
| 2013-12-27 | 117.74 |
| 2013-12-24 | 114.76 |
| 2013-12-23 | 114.76 |
| 2013-12-20 | 117.74 |
| 2013-12-19 | 121.47 |
| 2013-12-18 | 120.73 |
| 2013-12-17 | 119.26 |
| 2013-12-16 | 121.47 |
| 2013-12-13 | 121.47 |
| 2013-12-12 | 119.26 |
| 2013-12-11 | 117.78 |
| 2013-12-10 | 122.21 |
| 2013-12-09 | 122.95 |
| 2013-12-06 | 121.47 |
| 2013-12-05 | 123.69 |
| 2013-12-04 | 122.21 |
| 2013-12-03 | 120.73 |
| 2013-12-02 | 114.09 |
| 2013-11-29 | 109.66 |
| 2013-11-28 | 105.23 |
| 2013-11-27 | 114.83 |
| 2013-11-26 | 117.04 |
| 2013-11-25 | 119.99 |
| 2013-11-22 | 126.64 |
| 2013-11-21 | 116.30 |
| 2013-11-20 | 111.87 |
| 2013-11-19 | 110.40 |
| 2013-11-18 | 103.75 |
| 2013-11-15 | 100.80 |
| 2013-11-14 | 99.32 |
| 2013-11-13 | 100.80 |
| 2013-11-12 | 100.80 |
| 2013-11-11 | 94.89 |
| 2013-11-08 | 94.89 |
| 2013-11-07 | 92.68 |
| 2013-11-06 | 94.89 |
| 2013-11-05 | 90.47 |
| 2013-11-04 | 89.73 |
| 2013-11-01 | 88.25 |
| 2013-10-31 | 88.99 |
| 2013-10-30 | 88.25 |
| 2013-10-29 | 86.77 |
| 2013-10-28 | 87.51 |
| 2013-10-25 | 88.25 |
| 2013-10-24 | 87.51 |
| 2013-10-23 | 86.77 |
| 2013-10-22 | 87.51 |
| 2013-10-21 | 86.77 |
| 2013-10-18 | 87.51 |
| 2013-10-17 | 86.04 |
| 2013-10-16 | 84.56 |
| 2013-10-15 | 84.56 |
| 2013-10-11 | 83.82 |
| 2013-10-10 | 80.13 |
| 2013-10-09 | 82.34 |
| 2013-10-08 | 83.82 |
| 2013-10-07 | 81.61 |
| 2013-10-04 | 81.61 |
| 2013-10-03 | 83.08 |
| 2013-10-02 | 84.56 |
| 2013-09-30 | 80.87 |
| 2013-09-27 | 83.08 |
| 2013-09-26 | 81.61 |
| 2013-09-25 | 80.87 |
| 2013-09-24 | 81.61 |
| 2013-09-23 | 86.04 |
| 2013-09-19 | 88.99 |
| 2013-09-18 | 80.87 |
| 2013-09-17 | 70.53 |
| 2013-09-16 | 69.79 |
| 2013-09-13 | 69.79 |
| 2013-09-12 | 69.79 |
| 2013-09-11 | 72.75 |
| 2013-09-10 | 73.49 |
| 2013-09-09 | 71.27 |
| 2013-09-06 | 73.49 |
| 2013-09-05 | 75.70 |
| 2013-09-04 | 77.92 |
| 2013-09-03 | 77.18 |
| 2013-09-02 | 80.13 |
| 2013-08-30 | 77.30 |
| 2013-08-29 | 75.19 |
| 2013-08-28 | 73.07 |
| 2013-08-27 | 75.89 |
| 2013-08-26 | 77.30 |
| 2013-08-23 | 75.19 |
| 2013-08-22 | 71.65 |
| 2013-08-21 | 73.07 |
| 2013-08-20 | 75.89 |
| 2013-08-19 | 78.72 |
| 2013-08-16 | 78.72 |
| 2013-08-15 | 80.13 |
| 2013-08-13 | 82.96 |
| 2013-08-12 | 83.66 |
| 2013-08-09 | 82.96 |
| 2013-08-08 | 85.07 |
| 2013-08-07 | 83.66 |
| 2013-08-06 | 85.78 |
| 2013-08-05 | 87.19 |
| 2013-08-02 | 87.90 |
| 2013-08-01 | 87.90 |
| 2013-07-31 | 84.37 |
| 2013-07-30 | 86.49 |
| 2013-07-29 | 87.90 |
| 2013-07-26 | 88.61 |
| 2013-07-25 | 92.85 |
| 2013-07-24 | 86.49 |
| 2013-07-23 | 83.66 |
| 2013-07-22 | 85.78 |
| 2013-07-19 | 75.89 |
| 2013-07-18 | 73.07 |
| 2013-07-17 | 71.65 |
| 2013-07-16 | 66.71 |
| 2013-07-15 | 70.95 |
| 2013-07-12 | 76.60 |
| 2013-07-11 | 76.60 |
| 2013-07-10 | 75.19 |
| 2013-07-09 | 74.48 |
| 2013-07-08 | 78.01 |
| 2013-07-05 | 78.72 |
| 2013-07-04 | 77.30 |
| 2013-07-03 | 78.72 |
| 2013-07-02 | 82.25 |
| 2013-06-28 | 82.96 |
| 2013-06-27 | 82.96 |
| 2013-06-26 | 82.96 |
| 2013-06-25 | 85.07 |
| 2013-06-24 | 82.25 |
| 2013-06-21 | 93.55 |
| 2013-06-20 | 92.14 |
| 2013-06-19 | 97.08 |
| 2013-06-18 | 102.03 |
| 2013-06-17 | 90.02 |
| 2013-06-14 | 85.07 |
| 2013-06-13 | 84.37 |
| 2013-06-11 | 85.07 |
| 2013-06-10 | 87.90 |
| 2013-06-07 | 85.07 |
| 2013-06-06 | 85.07 |
| 2013-06-05 | 85.78 |
| 2013-06-04 | 85.07 |
| 2013-06-03 | 87.19 |
| 2013-05-31 | 87.90 |
| 2013-05-30 | 85.78 |
| 2013-05-29 | 92.14 |
| 2013-05-28 | 83.66 |
| 2013-05-27 | 85.78 |
| 2013-05-24 | 87.19 |
| 2013-05-23 | 91.43 |
| 2013-05-22 | 89.31 |
| 2013-05-21 | 87.90 |
| 2013-05-20 | 86.49 |
| 2013-05-16 | 83.66 |
| 2013-05-15 | 83.66 |
| 2013-05-14 | 80.13 |
| 2013-05-13 | 77.30 |
| 2013-05-10 | 78.01 |
| 2013-05-09 | 78.01 |
| 2013-05-08 | 78.01 |
| 2013-05-07 | 77.30 |
| 2013-05-06 | 77.30 |
| 2013-05-03 | 78.01 |
| 2013-05-02 | 76.60 |
| 2013-04-30 | 75.89 |
| 2013-04-29 | 72.36 |
| 2013-04-26 | 73.07 |
| 2013-04-25 | 70.24 |
| 2013-04-24 | 70.24 |
| 2013-04-23 | 62.47 |
| 2013-04-22 | 60.35 |
| 2013-04-19 | 60.35 |
| 2013-04-18 | 58.23 |
| 2013-04-17 | 63.18 |
| 2013-04-16 | 68.12 |
| 2013-04-15 | 73.77 |
| 2013-04-12 | 77.30 |
| 2013-04-11 | 78.72 |
| 2013-04-10 | 78.01 |
| 2013-04-09 | 75.19 |
| 2013-04-08 | 75.19 |
| 2013-04-05 | 75.89 |
| 2013-04-03 | 81.54 |
| 2013-04-02 | 81.54 |
| 2013-03-28 | 82.96 |
| 2013-03-27 | 80.13 |
| 2013-03-26 | 78.72 |
| 2013-03-25 | 79.42 |
| 2013-03-22 | 80.84 |
| 2013-03-21 | 82.96 |
| 2013-03-20 | 76.60 |
| 2013-03-19 | 78.01 |
| 2013-03-18 | 75.89 |
| 2013-03-15 | 75.89 |
| 2013-03-14 | 78.72 |
| 2013-03-13 | 73.77 |
| 2013-03-12 | 82.96 |
| 2013-03-11 | 87.90 |
| 2013-03-08 | 87.90 |
| 2013-03-07 | 86.49 |
| 2013-03-06 | 82.96 |
| 2013-03-05 | 79.42 |
| 2013-03-04 | 78.01 |
| 2013-03-01 | 80.13 |
| 2013-02-28 | 79.42 |
| 2013-02-27 | 75.89 |
| 2013-02-26 | 66.00 |
| 2013-02-25 | 79.42 |
| 2013-02-22 | 87.19 |
| 2013-02-21 | 81.54 |
| 2013-02-20 | 71.65 |
| 2013-02-19 | 62.47 |
| 2013-02-18 | 58.23 |
| 2013-02-15 | 58.94 |
| 2013-02-14 | 57.53 |
| 2013-02-08 | 57.53 |
| 2013-02-07 | 53.99 |
| 2013-02-06 | 60.35 |
| 2013-02-05 | 58.94 |
| 2013-02-04 | 64.59 |
| 2013-02-01 | 63.18 |
| 2013-01-31 | 53.29 |
| 2013-01-30 | 52.58 |
| 2013-01-29 | 52.58 |
| 2013-01-28 | 53.99 |
| 2013-01-25 | 56.11 |
| 2013-01-24 | 58.94 |
| 2013-01-23 | 61.76 |
| 2013-01-22 | 59.64 |
| 2013-01-21 | 60.35 |
| 2013-01-18 | 58.23 |
| 2013-01-17 | 58.23 |
| 2013-01-16 | 58.94 |
| 2013-01-15 | 58.94 |
| 2013-01-14 | 61.06 |
| 2013-01-11 | 60.35 |
| 2013-01-10 | 61.76 |
| 2013-01-09 | 58.23 |
| 2013-01-08 | 56.82 |
| 2013-01-07 | 58.94 |
| 2013-01-04 | 50.46 |
| 2013-01-03 | 50.46 |
| 2013-01-02 | 53.29 |
| 2012-12-31 | 47.64 |
| 2012-12-28 | 47.64 |
| 2012-12-27 | 45.52 |
| 2012-12-24 | 47.64 |
| 2012-12-21 | 44.81 |
| 2012-12-20 | 42.69 |
| 2012-12-19 | 42.69 |
| 2012-12-18 | 42.69 |
| 2012-12-17 | 46.19 |
| 2012-12-14 | 48.99 |
| 2012-12-13 | 43.39 |
| 2012-12-12 | 42.69 |
| 2012-12-11 | 41.99 |
| 2012-12-10 | 49.69 |
| 2012-12-07 | 49.69 |
| 2012-12-06 | 49.69 |
| 2012-12-05 | 50.39 |
| 2012-12-04 | 42.69 |
| 2012-12-03 | 37.10 |
| 2012-11-30 | 37.80 |
| 2012-11-29 | 37.80 |
| 2012-11-28 | 30.10 |
| 2012-11-27 | 30.10 |
| 2012-11-26 | 30.80 |
| 2012-11-23 | 21.71 |
| 2012-11-22 | 13.31 |
| 2012-11-21 | 11.91 |
| 2012-11-20 | 11.91 |
| 2012-11-19 | 12.61 |
| 2012-11-16 | 11.91 |
| 2012-11-15 | 11.22 |
| 2012-11-14 | 13.31 |
| 2012-11-13 | 11.91 |
| 2012-11-12 | 13.31 |
| 2012-11-09 | 13.31 |
| 2012-11-08 | 14.01 |
| 2012-11-07 | 15.41 |
| 2012-11-06 | 16.81 |
| 2012-11-05 | 15.41 |
| 2012-11-02 | 11.22 |
| 2012-11-01 | 9.82 |
| 2012-10-31 | 8.42 |
| 2012-10-30 | 6.32 |
| 2012-10-29 | 7.72 |
| 2012-10-26 | 11.91 |
| 2012-10-25 | 14.01 |
| 2012-10-24 | 16.11 |
| 2012-10-22 | 14.71 |
| 2012-10-19 | 13.31 |
| 2012-10-18 | 12.61 |
| 2012-10-17 | 11.22 |
| 2012-10-16 | 11.22 |
| 2012-10-15 | 8.42 |
| 2012-10-12 | 9.12 |
| 2012-10-11 | 15.41 |
| 2012-10-10 | 18.21 |
| 2012-10-09 | 18.21 |
| 2012-10-08 | 20.31 |
| 2012-10-05 | 23.11 |
| 2012-10-04 | 23.11 |
| 2012-10-03 | 24.51 |
| 2012-09-28 | 23.11 |
| 2012-09-27 | 21.71 |
| 2012-09-26 | 23.11 |
| 2012-09-25 | 21.71 |
| 2012-09-24 | 17.51 |
| 2012-09-21 | 14.71 |
| 2012-09-20 | 18.21 |
| 2012-09-19 | 21.01 |
| 2012-09-18 | 16.11 |
| 2012-09-17 | 15.41 |
| 2012-09-14 | 21.71 |
| 2012-09-13 | 13.31 |
| 2012-09-12 | 11.91 |
| 2012-09-11 | 2.12 |
| 2012-09-10 | 1.42 |
| 2012-09-07 | 0.72 |
| 2012-09-06 | -1.38 |
| 2012-09-05 | -2.07 |
| 2012-09-04 | -0.68 |
| 2012-09-03 | 0.68 |
| 2012-08-31 | -1.35 |
| 2012-08-30 | -4.05 |
| 2012-08-29 | -4.05 |
| 2012-08-28 | -4.73 |
| 2012-08-27 | -2.70 |
| 2012-08-24 | -3.38 |
| 2012-08-23 | -2.70 |
| 2012-08-22 | -3.38 |
| 2012-08-21 | -2.70 |
| 2012-08-20 | -3.38 |
| 2012-08-17 | -4.73 |
| 2012-08-16 | -4.73 |
| 2012-08-15 | -4.05 |
| 2012-08-14 | -4.05 |
| 2012-08-13 | -3.38 |
| 2012-08-10 | -3.38 |
| 2012-08-09 | -3.38 |
| 2012-08-08 | -3.38 |
| 2012-08-07 | -3.38 |
| 2012-08-06 | -3.38 |
| 2012-08-03 | -4.05 |
| 2012-08-02 | -4.73 |
| 2012-08-01 | -2.70 |
| 2012-07-31 | -4.73 |
| 2012-07-30 | -4.73 |
| 2012-07-27 | -4.73 |
| 2012-07-26 | -5.41 |
| 2012-07-25 | -4.05 |
| 2012-07-24 | -4.05 |
| 2012-07-23 | -2.03 |
| 2012-07-20 | -2.70 |
| 2012-07-19 | -2.70 |
| 2012-07-18 | -2.70 |
| 2012-07-17 | -2.03 |
| 2012-07-16 | -2.03 |
| 2012-07-13 | -2.03 |
| 2012-07-12 | -1.35 |
| 2012-07-11 | -1.35 |
| 2012-07-10 | -2.03 |
| 2012-07-09 | -1.35 |
| 2012-07-06 | -2.03 |
| 2012-07-05 | -2.03 |
| 2012-07-04 | -2.70 |
| 2012-07-03 | -2.03 |
| 2012-06-29 | -3.38 |
| 2012-06-28 | -3.38 |
| 2012-06-27 | -3.38 |
| 2012-06-26 | -3.38 |
| 2012-06-25 | -4.73 |
| 2012-06-22 | -5.41 |
| 2012-06-21 | -4.73 |
| 2012-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy