Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-30 | 124.73 |
| 2025-09-29 | 121.18 |
| 2025-09-26 | 120.47 |
| 2025-09-25 | 121.89 |
| 2025-09-24 | 125.44 |
| 2025-09-23 | 124.26 |
| 2025-09-22 | 131.59 |
| 2025-09-19 | 130.65 |
| 2025-09-18 | 133.25 |
| 2025-09-17 | 137.74 |
| 2025-09-16 | 132.78 |
| 2025-09-15 | 133.72 |
| 2025-09-12 | 133.72 |
| 2025-09-11 | 130.65 |
| 2025-09-10 | 132.78 |
| 2025-09-09 | 127.34 |
| 2025-09-08 | 122.37 |
| 2025-09-05 | 121.42 |
| 2025-09-04 | 117.87 |
| 2025-09-03 | 120.71 |
| 2025-09-02 | 124.26 |
| 2025-09-01 | 130.65 |
| 2025-08-29 | 130.88 |
| 2025-08-28 | 125.92 |
| 2025-08-27 | 135.85 |
| 2025-08-26 | 139.87 |
| 2025-08-25 | 155.96 |
| 2025-08-22 | 153.12 |
| 2025-08-21 | 156.43 |
| 2025-08-20 | 151.94 |
| 2025-08-19 | 155.01 |
| 2025-08-18 | 158.09 |
| 2025-08-15 | 161.16 |
| 2025-08-14 | 157.62 |
| 2025-08-13 | 152.88 |
| 2025-08-12 | 147.68 |
| 2025-08-11 | 138.45 |
| 2025-08-08 | 137.74 |
| 2025-08-07 | 138.93 |
| 2025-08-06 | 135.85 |
| 2025-08-05 | 137.03 |
| 2025-08-04 | 136.32 |
| 2025-08-01 | 135.14 |
| 2025-07-31 | 133.49 |
| 2025-07-30 | 147.44 |
| 2025-07-29 | 152.65 |
| 2025-07-28 | 153.12 |
| 2025-07-25 | 155.01 |
| 2025-07-24 | 151.70 |
| 2025-07-23 | 148.39 |
| 2025-07-22 | 144.13 |
| 2025-07-21 | 138.45 |
| 2025-07-18 | 133.49 |
| 2025-07-17 | 132.78 |
| 2025-07-16 | 133.72 |
| 2025-07-15 | 137.51 |
| 2025-07-14 | 141.77 |
| 2025-07-11 | 139.87 |
| 2025-07-10 | 147.44 |
| 2025-07-09 | 132.07 |
| 2025-07-08 | 133.49 |
| 2025-07-07 | 131.12 |
| 2025-07-04 | 124.26 |
| 2025-07-03 | 125.21 |
| 2025-07-02 | 125.44 |
| 2025-06-30 | 123.55 |
| 2025-06-27 | 129.23 |
| 2025-06-26 | 135.14 |
| 2025-06-25 | 133.96 |
| 2025-06-24 | 124.31 |
| 2025-06-23 | 119.05 |
| 2025-06-20 | 114.70 |
| 2025-06-19 | 112.19 |
| 2025-06-18 | 119.28 |
| 2025-06-17 | 128.19 |
| 2025-06-16 | 134.60 |
| 2025-06-13 | 129.11 |
| 2025-06-12 | 122.48 |
| 2025-06-11 | 123.62 |
| 2025-06-10 | 119.96 |
| 2025-06-09 | 114.93 |
| 2025-06-06 | 115.16 |
| 2025-06-05 | 112.42 |
| 2025-06-04 | 112.87 |
| 2025-06-03 | 112.65 |
| 2025-06-02 | 113.56 |
| 2025-05-30 | 117.68 |
| 2025-05-29 | 117.68 |
| 2025-05-28 | 111.05 |
| 2025-05-27 | 108.53 |
| 2025-05-26 | 109.67 |
| 2025-05-23 | 111.05 |
| 2025-05-22 | 114.02 |
| 2025-05-21 | 116.76 |
| 2025-05-20 | 117.68 |
| 2025-05-19 | 120.42 |
| 2025-05-16 | 123.39 |
| 2025-05-15 | 123.62 |
| 2025-05-14 | 122.25 |
| 2025-05-13 | 121.79 |
| 2025-05-12 | 119.28 |
| 2025-05-09 | 113.33 |
| 2025-05-08 | 120.88 |
| 2025-05-07 | 124.08 |
| 2025-05-06 | 123.85 |
| 2025-05-02 | 131.40 |
| 2025-04-30 | 126.82 |
| 2025-04-29 | 129.57 |
| 2025-04-28 | 130.48 |
| 2025-04-25 | 136.88 |
| 2025-04-24 | 139.63 |
| 2025-04-23 | 138.26 |
| 2025-04-22 | 146.03 |
| 2025-04-17 | 142.83 |
| 2025-04-16 | 134.14 |
| 2025-04-15 | 130.02 |
| 2025-04-14 | 139.63 |
| 2025-04-11 | 140.08 |
| 2025-04-10 | 133.22 |
| 2025-04-09 | 129.11 |
| 2025-04-08 | 122.25 |
| 2025-04-07 | 118.82 |
| 2025-04-03 | 153.35 |
| 2025-04-02 | 149.69 |
| 2025-04-01 | 159.29 |
| 2025-03-31 | 151.52 |
| 2025-03-28 | 145.11 |
| 2025-03-27 | 145.57 |
| 2025-03-26 | 176.21 |
| 2025-03-25 | 176.21 |
| 2025-03-24 | 176.21 |
| 2025-03-21 | 176.21 |
| 2025-03-20 | 186.73 |
| 2025-03-19 | 197.25 |
| 2025-03-18 | 202.73 |
| 2025-03-17 | 206.85 |
| 2025-03-14 | 192.67 |
| 2025-03-13 | 166.15 |
| 2025-03-12 | 182.16 |
| 2025-03-11 | 170.27 |
| 2025-03-10 | 174.38 |
| 2025-03-07 | 183.07 |
| 2025-03-06 | 200.45 |
| 2025-03-05 | 180.78 |
| 2025-03-04 | 171.64 |
| 2025-03-03 | 169.81 |
| 2025-02-28 | 162.95 |
| 2025-02-27 | 180.33 |
| 2025-02-26 | 167.98 |
| 2025-02-25 | 138.71 |
| 2025-02-24 | 137.34 |
| 2025-02-21 | 126.59 |
| 2025-02-20 | 111.50 |
| 2025-02-19 | 114.48 |
| 2025-02-18 | 113.79 |
| 2025-02-17 | 116.99 |
| 2025-02-14 | 115.85 |
| 2025-02-13 | 114.02 |
| 2025-02-12 | 111.96 |
| 2025-02-11 | 101.67 |
| 2025-02-10 | 107.16 |
| 2025-02-07 | 98.93 |
| 2025-02-06 | 90.47 |
| 2025-02-05 | 88.41 |
| 2025-02-04 | 88.87 |
| 2025-02-03 | 93.21 |
| 2025-01-28 | 96.41 |
| 2025-01-27 | 97.56 |
| 2025-01-24 | 98.70 |
| 2025-01-23 | 97.78 |
| 2025-01-22 | 102.13 |
| 2025-01-21 | 109.22 |
| 2025-01-20 | 100.07 |
| 2025-01-17 | 105.79 |
| 2025-01-16 | 100.98 |
| 2025-01-15 | 100.07 |
| 2025-01-14 | 100.53 |
| 2025-01-13 | 97.78 |
| 2025-01-10 | 93.21 |
| 2025-01-09 | 98.24 |
| 2025-01-08 | 93.90 |
| 2025-01-07 | 103.50 |
| 2025-01-06 | 105.56 |
| 2025-01-03 | 116.08 |
| 2025-01-02 | 116.30 |
| 2024-12-31 | 111.73 |
| 2024-12-30 | 107.62 |
| 2024-12-27 | 111.50 |
| 2024-12-24 | 111.96 |
| 2024-12-23 | 107.62 |
| 2024-12-20 | 107.84 |
| 2024-12-19 | 109.44 |
| 2024-12-18 | 113.56 |
| 2024-12-17 | 109.44 |
| 2024-12-16 | 114.93 |
| 2024-12-13 | 121.79 |
| 2024-12-12 | 133.22 |
| 2024-12-11 | 125.22 |
| 2024-12-10 | 127.28 |
| 2024-12-09 | 135.05 |
| 2024-12-06 | 120.42 |
| 2024-12-05 | 114.70 |
| 2024-12-04 | 118.82 |
| 2024-12-03 | 121.56 |
| 2024-12-02 | 124.08 |
| 2024-11-29 | 117.68 |
| 2024-11-28 | 110.13 |
| 2024-11-27 | 111.96 |
| 2024-11-26 | 106.93 |
| 2024-11-25 | 105.79 |
| 2024-11-22 | 108.53 |
| 2024-11-21 | 115.39 |
| 2024-11-20 | 119.73 |
| 2024-11-19 | 119.51 |
| 2024-11-18 | 113.33 |
| 2024-11-15 | 113.33 |
| 2024-11-14 | 115.62 |
| 2024-11-13 | 118.82 |
| 2024-11-12 | 121.33 |
| 2024-11-11 | 129.57 |
| 2024-11-08 | 135.97 |
| 2024-11-07 | 147.40 |
| 2024-11-06 | 135.97 |
| 2024-11-05 | 142.37 |
| 2024-11-04 | 141.91 |
| 2024-11-01 | 143.74 |
| 2024-10-31 | 135.97 |
| 2024-10-30 | 132.77 |
| 2024-10-29 | 132.31 |
| 2024-10-28 | 135.51 |
| 2024-10-25 | 120.19 |
| 2024-10-24 | 113.33 |
| 2024-10-23 | 116.99 |
| 2024-10-22 | 113.10 |
| 2024-10-21 | 111.05 |
| 2024-10-18 | 106.47 |
| 2024-10-17 | 100.30 |
| 2024-10-16 | 116.76 |
| 2024-10-15 | 106.70 |
| 2024-10-14 | 109.22 |
| 2024-10-10 | 98.01 |
| 2024-10-09 | 90.70 |
| 2024-10-08 | 99.16 |
| 2024-10-07 | 134.60 |
| 2024-10-04 | 133.68 |
| 2024-10-03 | 125.68 |
| 2024-10-02 | 148.32 |
| 2024-09-30 | 109.44 |
| 2024-09-27 | 103.50 |
| 2024-09-26 | 73.55 |
| 2024-09-25 | 47.25 |
| 2024-09-24 | 50.91 |
| 2024-09-23 | 45.88 |
| 2024-09-20 | 47.02 |
| 2024-09-19 | 40.85 |
| 2024-09-17 | 31.93 |
| 2024-09-16 | 31.47 |
| 2024-09-13 | 33.76 |
| 2024-09-12 | 33.30 |
| 2024-09-11 | 33.99 |
| 2024-09-10 | 33.99 |
| 2024-09-09 | 41.08 |
| 2024-09-05 | 50.00 |
| 2024-09-04 | 43.14 |
| 2024-09-03 | 43.82 |
| 2024-09-02 | 36.96 |
| 2024-08-30 | 41.31 |
| 2024-08-29 | 33.53 |
| 2024-08-28 | 30.79 |
| 2024-08-27 | 33.08 |
| 2024-08-26 | 31.93 |
| 2024-08-23 | 27.36 |
| 2024-08-22 | 30.56 |
| 2024-08-21 | 32.16 |
| 2024-08-20 | 33.30 |
| 2024-08-19 | 37.19 |
| 2024-08-16 | 36.51 |
| 2024-08-15 | 36.51 |
| 2024-08-14 | 36.73 |
| 2024-08-13 | 38.56 |
| 2024-08-12 | 39.25 |
| 2024-08-09 | 41.99 |
| 2024-08-08 | 36.73 |
| 2024-08-07 | 33.99 |
| 2024-08-06 | 32.39 |
| 2024-08-05 | 29.65 |
| 2024-08-02 | 30.79 |
| 2024-08-01 | 30.10 |
| 2024-07-31 | 35.13 |
| 2024-07-30 | 30.33 |
| 2024-07-29 | 31.93 |
| 2024-07-26 | 34.45 |
| 2024-07-25 | 33.30 |
| 2024-07-24 | 36.05 |
| 2024-07-23 | 41.31 |
| 2024-07-22 | 44.97 |
| 2024-07-19 | 46.11 |
| 2024-07-18 | 53.20 |
| 2024-07-17 | 52.74 |
| 2024-07-16 | 46.79 |
| 2024-07-15 | 46.34 |
| 2024-07-12 | 50.68 |
| 2024-07-11 | 42.68 |
| 2024-07-10 | 38.79 |
| 2024-07-09 | 40.16 |
| 2024-07-08 | 39.93 |
| 2024-07-05 | 43.36 |
| 2024-07-04 | 47.48 |
| 2024-07-03 | 51.82 |
| 2024-07-02 | 43.59 |
| 2024-06-28 | 40.39 |
| 2024-06-27 | 40.39 |
| 2024-06-26 | 45.19 |
| 2024-06-25 | 45.65 |
| 2024-06-24 | 48.17 |
| 2024-06-21 | 49.54 |
| 2024-06-20 | 52.74 |
| 2024-06-19 | 57.31 |
| 2024-06-18 | 54.52 |
| 2024-06-17 | 59.44 |
| 2024-06-14 | 67.13 |
| 2024-06-13 | 65.21 |
| 2024-06-12 | 67.13 |
| 2024-06-11 | 71.19 |
| 2024-06-07 | 74.61 |
| 2024-06-06 | 68.20 |
| 2024-06-05 | 70.12 |
| 2024-06-04 | 79.74 |
| 2024-06-03 | 68.63 |
| 2024-05-31 | 63.07 |
| 2024-05-30 | 63.93 |
| 2024-05-29 | 71.41 |
| 2024-05-28 | 71.83 |
| 2024-05-27 | 75.04 |
| 2024-05-24 | 73.76 |
| 2024-05-23 | 83.80 |
| 2024-05-22 | 87.22 |
| 2024-05-21 | 89.15 |
| 2024-05-20 | 91.92 |
| 2024-05-17 | 96.63 |
| 2024-05-16 | 80.81 |
| 2024-05-14 | 66.28 |
| 2024-05-13 | 68.41 |
| 2024-05-10 | 65.00 |
| 2024-05-09 | 55.38 |
| 2024-05-08 | 50.68 |
| 2024-05-07 | 61.58 |
| 2024-05-06 | 57.09 |
| 2024-05-03 | 60.29 |
| 2024-05-02 | 57.73 |
| 2024-04-30 | 47.68 |
| 2024-04-29 | 42.13 |
| 2024-04-26 | 28.23 |
| 2024-04-25 | 14.13 |
| 2024-04-24 | 10.92 |
| 2024-04-23 | 10.50 |
| 2024-04-22 | 9.64 |
| 2024-04-19 | 7.50 |
| 2024-04-18 | 10.50 |
| 2024-04-17 | 10.92 |
| 2024-04-16 | 10.28 |
| 2024-04-15 | 12.63 |
| 2024-04-12 | 16.05 |
| 2024-04-11 | 22.68 |
| 2024-04-10 | 24.82 |
| 2024-04-09 | 23.75 |
| 2024-04-08 | 22.46 |
| 2024-04-05 | 20.33 |
| 2024-04-03 | 30.59 |
| 2024-04-02 | 31.65 |
| 2024-03-28 | 33.36 |
| 2024-03-27 | 28.23 |
| 2024-03-26 | 30.80 |
| 2024-03-25 | 41.49 |
| 2024-03-22 | 37.85 |
| 2024-03-21 | 39.78 |
| 2024-03-20 | 35.93 |
| 2024-03-19 | 34.86 |
| 2024-03-18 | 39.99 |
| 2024-03-15 | 43.41 |
| 2024-03-14 | 45.97 |
| 2024-03-13 | 42.13 |
| 2024-03-12 | 43.62 |
| 2024-03-11 | 33.36 |
| 2024-03-08 | 29.30 |
| 2024-03-07 | 29.09 |
| 2024-03-06 | 30.37 |
| 2024-03-05 | 25.88 |
| 2024-03-04 | 31.65 |
| 2024-03-01 | 38.92 |
| 2024-02-29 | 34.43 |
| 2024-02-28 | 35.93 |
| 2024-02-27 | 37.64 |
| 2024-02-26 | 37.64 |
| 2024-02-23 | 39.56 |
| 2024-02-22 | 40.63 |
| 2024-02-21 | 38.49 |
| 2024-02-20 | 30.80 |
| 2024-02-19 | 29.30 |
| 2024-02-16 | 34.65 |
| 2024-02-15 | 22.25 |
| 2024-02-14 | 24.17 |
| 2024-02-09 | 25.67 |
| 2024-02-08 | 33.36 |
| 2024-02-07 | 29.52 |
| 2024-02-06 | 32.30 |
| 2024-02-05 | 25.03 |
| 2024-02-02 | 26.52 |
| 2024-02-01 | 25.88 |
| 2024-01-31 | 25.24 |
| 2024-01-30 | 26.10 |
| 2024-01-29 | 31.23 |
| 2024-01-26 | 34.01 |
| 2024-01-25 | 36.78 |
| 2024-01-24 | 28.02 |
| 2024-01-23 | 22.25 |
| 2024-01-22 | 17.98 |
| 2024-01-19 | 30.80 |
| 2024-01-18 | 36.14 |
| 2024-01-17 | 38.71 |
| 2024-01-16 | 50.03 |
| 2024-01-15 | 52.81 |
| 2024-01-12 | 56.87 |
| 2024-01-11 | 60.08 |
| 2024-01-10 | 53.24 |
| 2024-01-09 | 54.52 |
| 2024-01-08 | 65.85 |
| 2024-01-05 | 69.70 |
| 2024-01-04 | 68.63 |
| 2024-01-03 | 68.41 |
| 2024-01-02 | 66.28 |
| 2023-12-29 | 69.91 |
| 2023-12-28 | 67.99 |
| 2023-12-27 | 56.66 |
| 2023-12-22 | 55.38 |
| 2023-12-21 | 57.30 |
| 2023-12-20 | 55.81 |
| 2023-12-19 | 52.60 |
| 2023-12-18 | 59.22 |
| 2023-12-15 | 68.41 |
| 2023-12-14 | 58.16 |
| 2023-12-13 | 54.52 |
| 2023-12-12 | 62.86 |
| 2023-12-11 | 56.02 |
| 2023-12-08 | 62.22 |
| 2023-12-07 | 67.77 |
| 2023-12-06 | 69.48 |
| 2023-12-05 | 65.64 |
| 2023-12-04 | 71.19 |
| 2023-12-01 | 76.54 |
| 2023-11-30 | 77.61 |
| 2023-11-29 | 73.33 |
| 2023-11-28 | 82.73 |
| 2023-11-27 | 83.16 |
| 2023-11-24 | 85.51 |
| 2023-11-23 | 88.50 |
| 2023-11-22 | 79.31 |
| 2023-11-21 | 79.31 |
| 2023-11-20 | 72.69 |
| 2023-11-17 | 71.83 |
| 2023-11-16 | 72.48 |
| 2023-11-15 | 77.39 |
| 2023-11-14 | 72.69 |
| 2023-11-13 | 66.28 |
| 2023-11-10 | 65.00 |
| 2023-11-09 | 70.77 |
| 2023-11-08 | 75.04 |
| 2023-11-07 | 68.41 |
| 2023-11-06 | 72.69 |
| 2023-11-03 | 61.36 |
| 2023-11-02 | 63.50 |
| 2023-11-01 | 63.50 |
| 2023-10-31 | 62.22 |
| 2023-10-30 | 68.41 |
| 2023-10-27 | 68.20 |
| 2023-10-26 | 62.43 |
| 2023-10-25 | 67.13 |
| 2023-10-24 | 62.86 |
| 2023-10-20 | 63.71 |
| 2023-10-19 | 61.58 |
| 2023-10-18 | 64.35 |
| 2023-10-17 | 69.70 |
| 2023-10-16 | 66.28 |
| 2023-10-13 | 68.20 |
| 2023-10-12 | 74.19 |
| 2023-10-11 | 71.41 |
| 2023-10-10 | 66.92 |
| 2023-10-09 | 72.48 |
| 2023-10-06 | 72.69 |
| 2023-10-05 | 70.12 |
| 2023-10-04 | 68.41 |
| 2023-10-03 | 69.27 |
| 2023-09-29 | 73.76 |
| 2023-09-28 | 71.41 |
| 2023-09-27 | 75.25 |
| 2023-09-26 | 75.25 |
| 2023-09-25 | 76.96 |
| 2023-09-22 | 86.15 |
| 2023-09-21 | 80.60 |
| 2023-09-20 | 79.96 |
| 2023-09-19 | 83.38 |
| 2023-09-18 | 83.16 |
| 2023-09-15 | 90.86 |
| 2023-09-14 | 91.92 |
| 2023-09-13 | 95.13 |
| 2023-09-12 | 96.20 |
| 2023-09-11 | 99.40 |
| 2023-09-07 | 107.10 |
| 2023-09-06 | 112.66 |
| 2023-09-05 | 104.75 |
| 2023-09-04 | 113.72 |
| 2023-08-31 | 99.19 |
| 2023-08-30 | 97.05 |
| 2023-08-29 | 93.63 |
| 2023-08-28 | 71.19 |
| 2023-08-25 | 60.08 |
| 2023-08-24 | 56.66 |
| 2023-08-23 | 52.81 |
| 2023-08-22 | 54.52 |
| 2023-08-21 | 52.60 |
| 2023-08-18 | 56.45 |
| 2023-08-17 | 62.00 |
| 2023-08-16 | 66.49 |
| 2023-08-15 | 67.35 |
| 2023-08-14 | 72.05 |
| 2023-08-11 | 78.46 |
| 2023-08-10 | 78.03 |
| 2023-08-09 | 85.09 |
| 2023-08-08 | 78.03 |
| 2023-08-07 | 83.59 |
| 2023-08-04 | 93.42 |
| 2023-08-03 | 91.28 |
| 2023-08-02 | 86.37 |
| 2023-08-01 | 88.29 |
| 2023-07-31 | 90.21 |
| 2023-07-28 | 87.86 |
| 2023-07-27 | 81.67 |
| 2023-07-26 | 77.39 |
| 2023-07-25 | 77.82 |
| 2023-07-24 | 55.81 |
| 2023-07-21 | 60.93 |
| 2023-07-20 | 62.64 |
| 2023-07-19 | 58.37 |
| 2023-07-18 | 57.09 |
| 2023-07-14 | 63.50 |
| 2023-07-13 | 64.14 |
| 2023-07-12 | 60.72 |
| 2023-07-11 | 60.29 |
| 2023-07-10 | 60.29 |
| 2023-07-07 | 59.87 |
| 2023-07-06 | 59.87 |
| 2023-07-05 | 62.64 |
| 2023-07-04 | 66.28 |
| 2023-07-03 | 66.49 |
| 2023-06-30 | 67.77 |
| 2023-06-29 | 65.21 |
| 2023-06-28 | 62.00 |
| 2023-06-27 | 63.50 |
| 2023-06-26 | 56.02 |
| 2023-06-23 | 54.10 |
| 2023-06-21 | 61.58 |
| 2023-06-20 | 63.93 |
| 2023-06-19 | 68.46 |
| 2023-06-16 | 70.66 |
| 2023-06-15 | 68.66 |
| 2023-06-14 | 64.66 |
| 2023-06-13 | 70.66 |
| 2023-06-12 | 67.26 |
| 2023-06-09 | 65.86 |
| 2023-06-08 | 69.46 |
| 2023-06-07 | 66.66 |
| 2023-06-06 | 64.46 |
| 2023-06-05 | 59.67 |
| 2023-06-02 | 60.46 |
| 2023-06-01 | 47.48 |
| 2023-05-31 | 46.88 |
| 2023-05-30 | 51.47 |
| 2023-05-29 | 48.87 |
| 2023-05-25 | 50.87 |
| 2023-05-24 | 55.87 |
| 2023-05-23 | 65.86 |
| 2023-05-22 | 64.06 |
| 2023-05-19 | 69.86 |
| 2023-05-18 | 73.45 |
| 2023-05-17 | 78.25 |
| 2023-05-16 | 85.84 |
| 2023-05-15 | 89.04 |
| 2023-05-12 | 83.64 |
| 2023-05-11 | 84.84 |
| 2023-05-10 | 88.24 |
| 2023-05-09 | 95.63 |
| 2023-05-08 | 95.04 |
| 2023-05-05 | 92.44 |
| 2023-05-04 | 84.44 |
| 2023-05-03 | 86.84 |
| 2023-05-02 | 87.24 |
| 2023-04-28 | 87.84 |
| 2023-04-27 | 91.24 |
| 2023-04-26 | 93.64 |
| 2023-04-25 | 88.84 |
| 2023-04-24 | 96.03 |
| 2023-04-21 | 102.23 |
| 2023-04-20 | 105.03 |
| 2023-04-19 | 103.83 |
| 2023-04-18 | 113.42 |
| 2023-04-17 | 117.82 |
| 2023-04-14 | 115.02 |
| 2023-04-13 | 116.62 |
| 2023-04-12 | 116.62 |
| 2023-04-11 | 113.82 |
| 2023-04-06 | 98.03 |
| 2023-04-04 | 99.03 |
| 2023-04-03 | 105.83 |
| 2023-03-31 | 103.43 |
| 2023-03-30 | 105.43 |
| 2023-03-29 | 111.42 |
| 2023-03-28 | 111.82 |
| 2023-03-27 | 94.84 |
| 2023-03-24 | 103.03 |
| 2023-03-23 | 105.43 |
| 2023-03-22 | 105.03 |
| 2023-03-21 | 96.43 |
| 2023-03-20 | 96.63 |
| 2023-03-17 | 107.42 |
| 2023-03-16 | 92.44 |
| 2023-03-15 | 93.84 |
| 2023-03-14 | 88.44 |
| 2023-03-13 | 95.83 |
| 2023-03-10 | 99.43 |
| 2023-03-09 | 102.63 |
| 2023-03-08 | 106.23 |
| 2023-03-07 | 119.81 |
| 2023-03-06 | 130.21 |
| 2023-03-03 | 129.01 |
| 2023-03-02 | 121.81 |
| 2023-03-01 | 129.01 |
| 2023-02-28 | 114.22 |
| 2023-02-27 | 118.62 |
| 2023-02-24 | 121.41 |
| 2023-02-23 | 123.41 |
| 2023-02-22 | 125.01 |
| 2023-02-21 | 127.41 |
| 2023-02-20 | 121.81 |
| 2023-02-17 | 115.02 |
| 2023-02-16 | 117.42 |
| 2023-02-15 | 110.62 |
| 2023-02-14 | 116.62 |
| 2023-02-13 | 120.21 |
| 2023-02-10 | 121.81 |
| 2023-02-09 | 127.41 |
| 2023-02-08 | 125.01 |
| 2023-02-07 | 129.01 |
| 2023-02-06 | 125.01 |
| 2023-02-03 | 130.61 |
| 2023-02-02 | 133.80 |
| 2023-02-01 | 139.00 |
| 2023-01-31 | 130.61 |
| 2023-01-30 | 140.20 |
| 2023-01-27 | 163.78 |
| 2023-01-26 | 157.78 |
| 2023-01-20 | 146.99 |
| 2023-01-19 | 143.79 |
| 2023-01-18 | 133.00 |
| 2023-01-17 | 141.00 |
| 2023-01-16 | 149.39 |
| 2023-01-13 | 140.60 |
| 2023-01-12 | 139.00 |
| 2023-01-11 | 147.39 |
| 2023-01-10 | 146.19 |
| 2023-01-09 | 150.99 |
| 2023-01-06 | 158.58 |
| 2023-01-05 | 148.59 |
| 2023-01-04 | 146.19 |
| 2023-01-03 | 127.81 |
| 2022-12-30 | 127.81 |
| 2022-12-29 | 120.61 |
| 2022-12-28 | 127.81 |
| 2022-12-23 | 135.00 |
| 2022-12-22 | 134.20 |
| 2022-12-21 | 153.79 |
| 2022-12-20 | 160.58 |
| 2022-12-19 | 177.37 |
| 2022-12-16 | 172.17 |
| 2022-12-15 | 166.57 |
| 2022-12-14 | 163.38 |
| 2022-12-13 | 162.18 |
| 2022-12-12 | 160.18 |
| 2022-12-09 | 187.36 |
| 2022-12-08 | 164.58 |
| 2022-12-07 | 151.39 |
| 2022-12-06 | 169.77 |
| 2022-12-05 | 165.38 |
| 2022-12-02 | 158.58 |
| 2022-12-01 | 155.38 |
| 2022-11-30 | 164.98 |
| 2022-11-29 | 160.98 |
| 2022-11-28 | 148.99 |
| 2022-11-25 | 156.18 |
| 2022-11-24 | 145.79 |
| 2022-11-23 | 123.81 |
| 2022-11-22 | 124.61 |
| 2022-11-21 | 126.61 |
| 2022-11-18 | 125.81 |
| 2022-11-17 | 131.80 |
| 2022-11-16 | 134.60 |
| 2022-11-15 | 145.39 |
| 2022-11-14 | 143.79 |
| 2022-11-11 | 129.01 |
| 2022-11-10 | 95.83 |
| 2022-11-09 | 96.23 |
| 2022-11-08 | 86.04 |
| 2022-11-07 | 89.04 |
| 2022-11-04 | 85.04 |
| 2022-11-03 | 62.66 |
| 2022-11-02 | 62.86 |
| 2022-11-01 | 55.67 |
| 2022-10-31 | 49.27 |
| 2022-10-28 | 72.25 |
| 2022-10-27 | 92.84 |
| 2022-10-26 | 104.23 |
| 2022-10-25 | 109.42 |
| 2022-10-24 | 119.01 |
| 2022-10-21 | 129.41 |
| 2022-10-20 | 145.79 |
| 2022-10-19 | 179.76 |
| 2022-10-18 | 182.56 |
| 2022-10-17 | 182.16 |
| 2022-10-14 | 183.76 |
| 2022-10-13 | 180.16 |
| 2022-10-12 | 187.76 |
| 2022-10-11 | 200.95 |
| 2022-10-10 | 201.74 |
| 2022-10-07 | 205.74 |
| 2022-10-06 | 212.94 |
| 2022-10-05 | 212.54 |
| 2022-10-03 | 201.74 |
| 2022-09-30 | 194.95 |
| 2022-09-29 | 195.75 |
| 2022-09-28 | 206.14 |
| 2022-09-27 | 221.73 |
| 2022-09-26 | 222.13 |
| 2022-09-23 | 223.33 |
| 2022-09-22 | 239.31 |
| 2022-09-21 | 244.11 |
| 2022-09-20 | 252.10 |
| 2022-09-19 | 262.49 |
| 2022-09-16 | 261.69 |
| 2022-09-15 | 256.90 |
| 2022-09-14 | 243.31 |
| 2022-09-13 | 217.33 |
| 2022-09-09 | 211.34 |
| 2022-09-08 | 194.15 |
| 2022-09-07 | 190.55 |
| 2022-09-06 | 199.35 |
| 2022-09-05 | 188.96 |
| 2022-09-02 | 193.75 |
| 2022-09-01 | 206.14 |
| 2022-08-31 | 197.35 |
| 2022-08-30 | 207.34 |
| 2022-08-29 | 191.75 |
| 2022-08-26 | 200.15 |
| 2022-08-25 | 199.35 |
| 2022-08-24 | 200.95 |
| 2022-08-23 | 206.14 |
| 2022-08-22 | 201.35 |
| 2022-08-19 | 202.54 |
| 2022-08-18 | 187.76 |
| 2022-08-17 | 200.15 |
| 2022-08-16 | 201.74 |
| 2022-08-15 | 182.16 |
| 2022-08-12 | 185.76 |
| 2022-08-11 | 184.96 |
| 2022-08-10 | 187.76 |
| 2022-08-09 | 194.95 |
| 2022-08-08 | 199.75 |
| 2022-08-05 | 202.14 |
| 2022-08-04 | 196.55 |
| 2022-08-03 | 196.95 |
| 2022-08-02 | 204.14 |
| 2022-08-01 | 209.74 |
| 2022-07-29 | 209.74 |
| 2022-07-28 | 221.33 |
| 2022-07-27 | 219.73 |
| 2022-07-26 | 227.32 |
| 2022-07-25 | 219.73 |
| 2022-07-22 | 204.54 |
| 2022-07-21 | 203.34 |
| 2022-07-20 | 216.93 |
| 2022-07-19 | 218.13 |
| 2022-07-18 | 223.73 |
| 2022-07-15 | 211.74 |
| 2022-07-14 | 228.52 |
| 2022-07-13 | 224.53 |
| 2022-07-12 | 235.72 |
| 2022-07-11 | 230.52 |
| 2022-07-08 | 247.71 |
| 2022-07-07 | 240.11 |
| 2022-07-06 | 240.51 |
| 2022-07-05 | 240.51 |
| 2022-07-04 | 238.91 |
| 2022-06-30 | 224.93 |
| 2022-06-29 | 214.53 |
| 2022-06-28 | 209.34 |
| 2022-06-27 | 210.94 |
| 2022-06-24 | 192.95 |
| 2022-06-23 | 192.95 |
| 2022-06-22 | 186.16 |
| 2022-06-21 | 191.01 |
| 2022-06-20 | 190.24 |
| 2022-06-17 | 159.41 |
| 2022-06-16 | 164.42 |
| 2022-06-15 | 165.96 |
| 2022-06-14 | 155.55 |
| 2022-06-13 | 147.84 |
| 2022-06-10 | 162.11 |
| 2022-06-09 | 164.42 |
| 2022-06-08 | 147.07 |
| 2022-06-07 | 145.53 |
| 2022-06-06 | 148.61 |
| 2022-06-02 | 152.85 |
| 2022-06-01 | 162.49 |
| 2022-05-31 | 162.11 |
| 2022-05-30 | 156.71 |
| 2022-05-27 | 153.24 |
| 2022-05-26 | 162.11 |
| 2022-05-25 | 154.78 |
| 2022-05-24 | 146.69 |
| 2022-05-23 | 150.93 |
| 2022-05-20 | 155.17 |
| 2022-05-19 | 159.79 |
| 2022-05-18 | 158.25 |
| 2022-05-17 | 158.64 |
| 2022-05-16 | 152.08 |
| 2022-05-13 | 146.69 |
| 2022-05-12 | 137.82 |
| 2022-05-11 | 145.92 |
| 2022-05-10 | 145.53 |
| 2022-05-06 | 153.24 |
| 2022-05-05 | 166.35 |
| 2022-05-04 | 166.73 |
| 2022-05-03 | 173.67 |
| 2022-04-29 | 169.04 |
| 2022-04-28 | 167.89 |
| 2022-04-27 | 164.42 |
| 2022-04-26 | 155.94 |
| 2022-04-25 | 149.77 |
| 2022-04-22 | 168.27 |
| 2022-04-21 | 163.65 |
| 2022-04-20 | 173.67 |
| 2022-04-19 | 197.95 |
| 2022-04-14 | 211.83 |
| 2022-04-13 | 199.49 |
| 2022-04-12 | 193.33 |
| 2022-04-11 | 198.72 |
| 2022-04-08 | 212.21 |
| 2022-04-07 | 204.50 |
| 2022-04-06 | 219.15 |
| 2022-04-04 | 205.28 |
| 2022-04-01 | 179.45 |
| 2022-03-31 | 175.98 |
| 2022-03-30 | 182.92 |
| 2022-03-29 | 169.81 |
| 2022-03-28 | 168.66 |
| 2022-03-25 | 165.57 |
| 2022-03-24 | 166.35 |
| 2022-03-23 | 154.78 |
| 2022-03-22 | 135.12 |
| 2022-03-21 | 125.10 |
| 2022-03-18 | 121.25 |
| 2022-03-17 | 118.94 |
| 2022-03-16 | 93.11 |
| 2022-03-15 | 67.48 |
| 2022-03-14 | 93.50 |
| 2022-03-11 | 113.54 |
| 2022-03-10 | 120.09 |
| 2022-03-09 | 120.86 |
| 2022-03-08 | 127.03 |
| 2022-03-07 | 134.74 |
| 2022-03-04 | 130.11 |
| 2022-03-03 | 131.27 |
| 2022-03-02 | 123.95 |
| 2022-03-01 | 130.11 |
| 2022-02-28 | 125.87 |
| 2022-02-25 | 126.26 |
| 2022-02-24 | 131.65 |
| 2022-02-23 | 138.21 |
| 2022-02-22 | 142.83 |
| 2022-02-21 | 144.76 |
| 2022-02-18 | 147.07 |
| 2022-02-17 | 130.50 |
| 2022-02-16 | 133.58 |
| 2022-02-15 | 138.59 |
| 2022-02-14 | 141.68 |
| 2022-02-11 | 149.39 |
| 2022-02-10 | 152.85 |
| 2022-02-09 | 149.39 |
| 2022-02-08 | 147.46 |
| 2022-02-07 | 151.31 |
| 2022-02-04 | 158.25 |
| 2022-01-31 | 147.46 |
| 2022-01-28 | 145.92 |
| 2022-01-27 | 149.39 |
| 2022-01-26 | 155.55 |
| 2022-01-25 | 153.24 |
| 2022-01-24 | 152.85 |
| 2022-01-21 | 158.25 |
| 2022-01-20 | 152.47 |
| 2022-01-19 | 154.40 |
| 2022-01-18 | 146.30 |
| 2022-01-17 | 143.22 |
| 2022-01-14 | 146.30 |
| 2022-01-13 | 148.23 |
| 2022-01-12 | 153.63 |
| 2022-01-11 | 155.17 |
| 2022-01-10 | 151.31 |
| 2022-01-07 | 155.17 |
| 2022-01-06 | 147.84 |
| 2022-01-05 | 145.53 |
| 2022-01-04 | 142.83 |
| 2022-01-03 | 128.96 |
| 2021-12-31 | 142.06 |
| 2021-12-30 | 135.51 |
| 2021-12-29 | 133.58 |
| 2021-12-28 | 137.82 |
| 2021-12-24 | 140.52 |
| 2021-12-23 | 136.67 |
| 2021-12-22 | 136.67 |
| 2021-12-21 | 129.34 |
| 2021-12-20 | 123.56 |
| 2021-12-17 | 125.87 |
| 2021-12-16 | 128.96 |
| 2021-12-15 | 125.87 |
| 2021-12-14 | 134.74 |
| 2021-12-13 | 137.44 |
| 2021-12-10 | 147.46 |
| 2021-12-09 | 152.08 |
| 2021-12-08 | 146.69 |
| 2021-12-07 | 142.06 |
| 2021-12-06 | 142.06 |
| 2021-12-03 | 142.45 |
| 2021-12-02 | 133.20 |
| 2021-12-01 | 125.87 |
| 2021-11-30 | 122.79 |
| 2021-11-29 | 117.01 |
| 2021-11-26 | 118.55 |
| 2021-11-25 | 121.25 |
| 2021-11-24 | 120.86 |
| 2021-11-23 | 125.10 |
| 2021-11-22 | 120.09 |
| 2021-11-19 | 122.02 |
| 2021-11-18 | 112.00 |
| 2021-11-17 | 114.70 |
| 2021-11-16 | 117.01 |
| 2021-11-15 | 114.31 |
| 2021-11-12 | 123.95 |
| 2021-11-11 | 129.34 |
| 2021-11-10 | 127.41 |
| 2021-11-09 | 108.53 |
| 2021-11-08 | 100.43 |
| 2021-11-05 | 98.12 |
| 2021-11-04 | 96.58 |
| 2021-11-03 | 102.36 |
| 2021-11-02 | 87.33 |
| 2021-11-01 | 100.05 |
| 2021-10-29 | 107.37 |
| 2021-10-28 | 113.92 |
| 2021-10-27 | 123.17 |
| 2021-10-26 | 126.64 |
| 2021-10-25 | 135.12 |
| 2021-10-22 | 138.59 |
| 2021-10-21 | 140.13 |
| 2021-10-20 | 127.41 |
| 2021-10-19 | 124.72 |
| 2021-10-18 | 113.92 |
| 2021-10-15 | 113.92 |
| 2021-10-12 | 118.16 |
| 2021-10-11 | 115.08 |
| 2021-10-08 | 117.39 |
| 2021-10-07 | 119.32 |
| 2021-10-06 | 118.94 |
| 2021-10-05 | 118.55 |
| 2021-10-04 | 125.10 |
| 2021-09-30 | 127.03 |
| 2021-09-29 | 121.63 |
| 2021-09-28 | 116.24 |
| 2021-09-27 | 107.37 |
| 2021-09-24 | 110.07 |
| 2021-09-23 | 108.53 |
| 2021-09-21 | 95.42 |
| 2021-09-20 | 85.98 |
| 2021-09-17 | 99.28 |
| 2021-09-16 | 93.11 |
| 2021-09-15 | 120.09 |
| 2021-09-14 | 143.99 |
| 2021-09-13 | 148.61 |
| 2021-09-10 | 140.52 |
| 2021-09-09 | 120.09 |
| 2021-09-08 | 137.05 |
| 2021-09-07 | 127.03 |
| 2021-09-06 | 125.10 |
| 2021-09-03 | 125.87 |
| 2021-09-02 | 127.03 |
| 2021-09-01 | 128.19 |
| 2021-08-31 | 130.11 |
| 2021-08-30 | 128.57 |
| 2021-08-27 | 122.40 |
| 2021-08-26 | 107.76 |
| 2021-08-25 | 106.60 |
| 2021-08-24 | 110.84 |
| 2021-08-23 | 98.89 |
| 2021-08-20 | 94.65 |
| 2021-08-19 | 95.81 |
| 2021-08-18 | 105.06 |
| 2021-08-17 | 100.43 |
| 2021-08-16 | 99.66 |
| 2021-08-13 | 97.35 |
| 2021-08-12 | 90.99 |
| 2021-08-11 | 91.76 |
| 2021-08-10 | 85.59 |
| 2021-08-09 | 80.97 |
| 2021-08-06 | 67.28 |
| 2021-08-05 | 70.95 |
| 2021-08-04 | 76.92 |
| 2021-08-03 | 76.34 |
| 2021-08-02 | 72.49 |
| 2021-07-30 | 64.97 |
| 2021-07-29 | 73.45 |
| 2021-07-28 | 72.49 |
| 2021-07-27 | 68.83 |
| 2021-07-26 | 89.26 |
| 2021-07-23 | 103.52 |
| 2021-07-22 | 117.01 |
| 2021-07-21 | 111.61 |
| 2021-07-20 | 115.85 |
| 2021-07-19 | 124.33 |
| 2021-07-16 | 134.35 |
| 2021-07-15 | 118.55 |
| 2021-07-14 | 110.46 |
| 2021-07-13 | 120.86 |
| 2021-07-12 | 121.63 |
| 2021-07-09 | 120.48 |
| 2021-07-08 | 130.88 |
| 2021-07-07 | 126.64 |
| 2021-07-06 | 120.09 |
| 2021-07-05 | 113.54 |
| 2021-07-02 | 120.48 |
| 2021-06-30 | 130.50 |
| 2021-06-29 | 109.68 |
| 2021-06-28 | 107.37 |
| 2021-06-25 | 95.42 |
| 2021-06-24 | 98.51 |
| 2021-06-23 | 85.02 |
| 2021-06-22 | 74.60 |
| 2021-06-21 | 73.13 |
| 2021-06-18 | 54.34 |
| 2021-06-17 | 53.79 |
| 2021-06-16 | 54.16 |
| 2021-06-15 | 55.82 |
| 2021-06-11 | 63.37 |
| 2021-06-10 | 65.58 |
| 2021-06-09 | 63.19 |
| 2021-06-08 | 64.84 |
| 2021-06-07 | 60.97 |
| 2021-06-04 | 63.74 |
| 2021-06-03 | 66.68 |
| 2021-06-02 | 66.68 |
| 2021-06-01 | 61.53 |
| 2021-05-31 | 63.37 |
| 2021-05-28 | 63.55 |
| 2021-05-27 | 68.89 |
| 2021-05-26 | 66.32 |
| 2021-05-25 | 65.21 |
| 2021-05-24 | 63.92 |
| 2021-05-21 | 67.05 |
| 2021-05-20 | 65.76 |
| 2021-05-18 | 69.63 |
| 2021-05-17 | 67.42 |
| 2021-05-14 | 62.45 |
| 2021-05-13 | 63.37 |
| 2021-05-12 | 66.68 |
| 2021-05-11 | 68.16 |
| 2021-05-10 | 68.71 |
| 2021-05-07 | 74.42 |
| 2021-05-06 | 74.79 |
| 2021-05-05 | 74.05 |
| 2021-05-04 | 73.32 |
| 2021-05-03 | 69.82 |
| 2021-04-30 | 72.39 |
| 2021-04-29 | 76.08 |
| 2021-04-28 | 75.71 |
| 2021-04-27 | 74.79 |
| 2021-04-26 | 72.21 |
| 2021-04-23 | 78.10 |
| 2021-04-22 | 79.21 |
| 2021-04-21 | 79.02 |
| 2021-04-20 | 83.08 |
| 2021-04-19 | 80.31 |
| 2021-04-16 | 78.29 |
| 2021-04-15 | 78.10 |
| 2021-04-14 | 78.47 |
| 2021-04-13 | 75.16 |
| 2021-04-12 | 81.42 |
| 2021-04-09 | 83.45 |
| 2021-04-08 | 87.87 |
| 2021-04-07 | 90.08 |
| 2021-04-01 | 83.81 |
| 2021-03-31 | 84.92 |
| 2021-03-30 | 86.02 |
| 2021-03-29 | 83.26 |
| 2021-03-26 | 78.10 |
| 2021-03-25 | 77.92 |
| 2021-03-24 | 82.52 |
| 2021-03-23 | 91.18 |
| 2021-03-22 | 118.44 |
| 2021-03-19 | 116.97 |
| 2021-03-18 | 117.33 |
| 2021-03-17 | 120.65 |
| 2021-03-16 | 113.65 |
| 2021-03-15 | 112.55 |
| 2021-03-12 | 94.86 |
| 2021-03-11 | 90.08 |
| 2021-03-10 | 89.34 |
| 2021-03-09 | 90.08 |
| 2021-03-08 | 85.66 |
| 2021-03-05 | 89.34 |
| 2021-03-04 | 97.44 |
| 2021-03-03 | 106.65 |
| 2021-03-02 | 104.81 |
| 2021-03-01 | 106.28 |
| 2021-02-26 | 112.91 |
| 2021-02-25 | 109.23 |
| 2021-02-24 | 86.76 |
| 2021-02-23 | 94.50 |
| 2021-02-22 | 95.23 |
| 2021-02-19 | 95.97 |
| 2021-02-18 | 94.86 |
| 2021-02-17 | 95.97 |
| 2021-02-16 | 98.92 |
| 2021-02-11 | 92.65 |
| 2021-02-10 | 94.13 |
| 2021-02-09 | 90.81 |
| 2021-02-08 | 95.23 |
| 2021-02-05 | 93.76 |
| 2021-02-04 | 88.97 |
| 2021-02-03 | 93.76 |
| 2021-02-02 | 90.44 |
| 2021-02-01 | 85.66 |
| 2021-01-29 | 87.87 |
| 2021-01-28 | 90.81 |
| 2021-01-27 | 101.13 |
| 2021-01-26 | 93.39 |
| 2021-01-25 | 102.23 |
| 2021-01-22 | 111.44 |
| 2021-01-21 | 124.33 |
| 2021-01-20 | 127.28 |
| 2021-01-19 | 131.33 |
| 2021-01-18 | 109.60 |
| 2021-01-15 | 102.23 |
| 2021-01-14 | 104.07 |
| 2021-01-13 | 108.13 |
| 2021-01-12 | 111.44 |
| 2021-01-11 | 114.39 |
| 2021-01-08 | 109.97 |
| 2021-01-07 | 110.70 |
| 2021-01-06 | 115.49 |
| 2021-01-05 | 122.49 |
| 2021-01-04 | 100.39 |
| 2020-12-31 | 108.86 |
| 2020-12-30 | 104.81 |
| 2020-12-29 | 100.39 |
| 2020-12-28 | 98.18 |
| 2020-12-24 | 106.28 |
| 2020-12-23 | 103.34 |
| 2020-12-22 | 109.60 |
| 2020-12-21 | 109.60 |
| 2020-12-18 | 118.44 |
| 2020-12-17 | 120.65 |
| 2020-12-16 | 122.86 |
| 2020-12-15 | 119.18 |
| 2020-12-14 | 122.12 |
| 2020-12-11 | 116.60 |
| 2020-12-10 | 122.49 |
| 2020-12-09 | 120.28 |
| 2020-12-08 | 125.07 |
| 2020-12-07 | 124.70 |
| 2020-12-04 | 124.33 |
| 2020-12-03 | 124.70 |
| 2020-12-02 | 123.97 |
| 2020-12-01 | 119.54 |
| 2020-11-30 | 106.65 |
| 2020-11-27 | 115.12 |
| 2020-11-26 | 110.70 |
| 2020-11-25 | 106.65 |
| 2020-11-24 | 108.86 |
| 2020-11-23 | 110.34 |
| 2020-11-20 | 112.55 |
| 2020-11-19 | 117.33 |
| 2020-11-18 | 116.60 |
| 2020-11-17 | 112.18 |
| 2020-11-16 | 110.34 |
| 2020-11-13 | 116.60 |
| 2020-11-12 | 119.91 |
| 2020-11-11 | 114.76 |
| 2020-11-10 | 130.23 |
| 2020-11-09 | 152.70 |
| 2020-11-06 | 150.86 |
| 2020-11-05 | 152.33 |
| 2020-11-04 | 139.07 |
| 2020-11-03 | 136.86 |
| 2020-11-02 | 134.28 |
| 2020-10-30 | 130.96 |
| 2020-10-29 | 133.91 |
| 2020-10-28 | 135.02 |
| 2020-10-27 | 138.33 |
| 2020-10-23 | 144.23 |
| 2020-10-22 | 146.80 |
| 2020-10-21 | 147.17 |
| 2020-10-20 | 142.38 |
| 2020-10-19 | 148.65 |
| 2020-10-16 | 154.17 |
| 2020-10-15 | 154.17 |
| 2020-10-14 | 161.91 |
| 2020-10-12 | 172.22 |
| 2020-10-09 | 177.75 |
| 2020-10-08 | 175.54 |
| 2020-10-07 | 155.28 |
| 2020-10-06 | 127.65 |
| 2020-10-05 | 121.75 |
| 2020-09-30 | 121.75 |
| 2020-09-29 | 113.28 |
| 2020-09-28 | 113.28 |
| 2020-09-25 | 103.34 |
| 2020-09-24 | 109.60 |
| 2020-09-23 | 111.07 |
| 2020-09-22 | 112.18 |
| 2020-09-21 | 111.07 |
| 2020-09-18 | 113.65 |
| 2020-09-17 | 111.81 |
| 2020-09-16 | 109.23 |
| 2020-09-15 | 108.86 |
| 2020-09-14 | 95.23 |
| 2020-09-11 | 94.50 |
| 2020-09-10 | 93.02 |
| 2020-09-09 | 91.92 |
| 2020-09-08 | 95.23 |
| 2020-09-07 | 95.23 |
| 2020-09-04 | 94.13 |
| 2020-09-03 | 93.39 |
| 2020-09-02 | 91.55 |
| 2020-09-01 | 91.55 |
| 2020-08-31 | 87.87 |
| 2020-08-28 | 86.39 |
| 2020-08-27 | 68.16 |
| 2020-08-26 | 72.95 |
| 2020-08-25 | 74.05 |
| 2020-08-24 | 73.87 |
| 2020-08-21 | 75.71 |
| 2020-08-20 | 74.24 |
| 2020-08-19 | 75.16 |
| 2020-08-18 | 74.60 |
| 2020-08-17 | 79.58 |
| 2020-08-14 | 74.97 |
| 2020-08-13 | 73.87 |
| 2020-08-12 | 76.26 |
| 2020-08-11 | 76.81 |
| 2020-08-10 | 66.32 |
| 2020-08-07 | 64.47 |
| 2020-08-06 | 66.50 |
| 2020-08-05 | 64.47 |
| 2020-08-04 | 67.61 |
| 2020-08-03 | 64.11 |
| 2020-07-31 | 66.32 |
| 2020-07-30 | 62.26 |
| 2020-07-29 | 64.29 |
| 2020-07-28 | 60.61 |
| 2020-07-27 | 58.40 |
| 2020-07-24 | 64.47 |
| 2020-07-23 | 68.34 |
| 2020-07-22 | 63.00 |
| 2020-07-21 | 68.53 |
| 2020-07-20 | 71.47 |
| 2020-07-17 | 62.63 |
| 2020-07-16 | 55.45 |
| 2020-07-15 | 57.29 |
| 2020-07-14 | 58.40 |
| 2020-07-13 | 62.26 |
| 2020-07-10 | 62.08 |
| 2020-07-09 | 66.87 |
| 2020-07-08 | 69.26 |
| 2020-07-07 | 71.10 |
| 2020-07-06 | 75.89 |
| 2020-07-03 | 64.47 |
| 2020-07-02 | 61.16 |
| 2020-06-30 | 42.56 |
| 2020-06-29 | 42.19 |
| 2020-06-26 | 40.90 |
| 2020-06-24 | 42.19 |
| 2020-06-23 | 45.87 |
| 2020-06-22 | 45.14 |
| 2020-06-19 | 49.74 |
| 2020-06-18 | 51.58 |
| 2020-06-17 | 51.40 |
| 2020-06-16 | 49.22 |
| 2020-06-15 | 47.45 |
| 2020-06-12 | 51.34 |
| 2020-06-11 | 48.33 |
| 2020-06-10 | 52.76 |
| 2020-06-09 | 57.72 |
| 2020-06-08 | 45.15 |
| 2020-06-05 | 44.09 |
| 2020-06-04 | 43.38 |
| 2020-06-03 | 43.73 |
| 2020-06-02 | 43.02 |
| 2020-06-01 | 43.38 |
| 2020-05-29 | 36.65 |
| 2020-05-28 | 35.41 |
| 2020-05-27 | 36.65 |
| 2020-05-26 | 40.19 |
| 2020-05-25 | 34.35 |
| 2020-05-22 | 30.63 |
| 2020-05-21 | 40.37 |
| 2020-05-20 | 40.37 |
| 2020-05-19 | 42.49 |
| 2020-05-18 | 42.14 |
| 2020-05-15 | 40.37 |
| 2020-05-14 | 39.84 |
| 2020-05-13 | 42.14 |
| 2020-05-12 | 44.09 |
| 2020-05-11 | 45.15 |
| 2020-05-08 | 43.73 |
| 2020-05-07 | 40.01 |
| 2020-05-06 | 41.25 |
| 2020-05-05 | 42.49 |
| 2020-05-04 | 41.61 |
| 2020-04-29 | 48.51 |
| 2020-04-28 | 39.31 |
| 2020-04-27 | 34.17 |
| 2020-04-24 | 24.08 |
| 2020-04-23 | 26.21 |
| 2020-04-22 | 30.10 |
| 2020-04-21 | 29.93 |
| 2020-04-20 | 33.29 |
| 2020-04-17 | 37.01 |
| 2020-04-16 | 32.58 |
| 2020-04-15 | 31.34 |
| 2020-04-14 | 34.00 |
| 2020-04-09 | 36.12 |
| 2020-04-08 | 34.70 |
| 2020-04-07 | 36.47 |
| 2020-04-06 | 33.11 |
| 2020-04-03 | 30.99 |
| 2020-04-02 | 29.57 |
| 2020-04-01 | 27.09 |
| 2020-03-31 | 24.79 |
| 2020-03-30 | 19.84 |
| 2020-03-27 | 24.79 |
| 2020-03-26 | 18.24 |
| 2020-03-25 | 22.84 |
| 2020-03-24 | 18.24 |
| 2020-03-23 | 25.32 |
| 2020-03-20 | 46.74 |
| 2020-03-19 | 33.29 |
| 2020-03-18 | 41.43 |
| 2020-03-17 | 51.70 |
| 2020-03-16 | 53.82 |
| 2020-03-13 | 64.62 |
| 2020-03-12 | 66.57 |
| 2020-03-11 | 80.20 |
| 2020-03-10 | 83.74 |
| 2020-03-09 | 80.55 |
| 2020-03-06 | 95.77 |
| 2020-03-05 | 101.79 |
| 2020-03-04 | 101.08 |
| 2020-03-03 | 92.94 |
| 2020-03-02 | 92.94 |
| 2020-02-28 | 81.61 |
| 2020-02-27 | 84.09 |
| 2020-02-26 | 81.61 |
| 2020-02-25 | 80.55 |
| 2020-02-24 | 78.07 |
| 2020-02-21 | 75.95 |
| 2020-02-20 | 77.72 |
| 2020-02-19 | 81.97 |
| 2020-02-18 | 69.75 |
| 2020-02-17 | 74.53 |
| 2020-02-14 | 78.07 |
| 2020-02-13 | 72.41 |
| 2020-02-12 | 70.28 |
| 2020-02-11 | 70.11 |
| 2020-02-10 | 63.73 |
| 2020-02-07 | 64.97 |
| 2020-02-06 | 69.04 |
| 2020-02-05 | 65.33 |
| 2020-02-04 | 68.51 |
| 2020-02-03 | 64.97 |
| 2020-01-31 | 64.97 |
| 2020-01-30 | 64.80 |
| 2020-01-29 | 70.46 |
| 2020-01-24 | 79.84 |
| 2020-01-23 | 79.13 |
| 2020-01-22 | 88.34 |
| 2020-01-21 | 81.97 |
| 2020-01-20 | 90.46 |
| 2020-01-17 | 95.42 |
| 2020-01-16 | 97.90 |
| 2020-01-15 | 93.29 |
| 2020-01-14 | 95.77 |
| 2020-01-13 | 100.02 |
| 2020-01-10 | 95.06 |
| 2020-01-09 | 89.75 |
| 2020-01-08 | 90.11 |
| 2020-01-07 | 84.44 |
| 2020-01-06 | 84.44 |
| 2020-01-03 | 76.48 |
| 2020-01-02 | 77.01 |
| 2019-12-31 | 69.40 |
| 2019-12-30 | 66.21 |
| 2019-12-27 | 60.55 |
| 2019-12-24 | 58.60 |
| 2019-12-23 | 59.31 |
| 2019-12-20 | 55.95 |
| 2019-12-19 | 53.64 |
| 2019-12-18 | 52.41 |
| 2019-12-17 | 50.64 |
| 2019-12-16 | 53.29 |
| 2019-12-13 | 49.93 |
| 2019-12-12 | 50.10 |
| 2019-12-11 | 46.56 |
| 2019-12-10 | 43.02 |
| 2019-12-09 | 41.78 |
| 2019-12-06 | 39.84 |
| 2019-12-05 | 40.37 |
| 2019-12-04 | 41.08 |
| 2019-12-03 | 44.26 |
| 2019-12-02 | 46.03 |
| 2019-11-29 | 42.67 |
| 2019-11-28 | 42.85 |
| 2019-11-27 | 43.91 |
| 2019-11-26 | 43.02 |
| 2019-11-25 | 43.38 |
| 2019-11-22 | 41.08 |
| 2019-11-21 | 42.14 |
| 2019-11-20 | 44.26 |
| 2019-11-19 | 47.10 |
| 2019-11-18 | 46.39 |
| 2019-11-15 | 42.32 |
| 2019-11-14 | 43.73 |
| 2019-11-13 | 46.39 |
| 2019-11-12 | 48.69 |
| 2019-11-11 | 46.56 |
| 2019-11-08 | 49.40 |
| 2019-11-07 | 43.55 |
| 2019-11-06 | 45.15 |
| 2019-11-05 | 38.78 |
| 2019-11-04 | 37.54 |
| 2019-11-01 | 32.76 |
| 2019-10-31 | 28.33 |
| 2019-10-30 | 31.70 |
| 2019-10-29 | 32.40 |
| 2019-10-28 | 31.16 |
| 2019-10-25 | 31.16 |
| 2019-10-24 | 31.52 |
| 2019-10-23 | 30.10 |
| 2019-10-22 | 29.39 |
| 2019-10-21 | 32.58 |
| 2019-10-18 | 30.81 |
| 2019-10-17 | 29.57 |
| 2019-10-16 | 29.04 |
| 2019-10-15 | 26.56 |
| 2019-10-14 | 26.03 |
| 2019-10-11 | 23.20 |
| 2019-10-10 | 19.13 |
| 2019-10-09 | 20.90 |
| 2019-10-08 | 20.90 |
| 2019-10-04 | 18.60 |
| 2019-10-03 | 17.71 |
| 2019-10-02 | 13.82 |
| 2019-09-30 | 12.40 |
| 2019-09-27 | 8.33 |
| 2019-09-26 | 9.92 |
| 2019-09-25 | 8.86 |
| 2019-09-24 | 10.63 |
| 2019-09-23 | 11.52 |
| 2019-09-20 | 13.46 |
| 2019-09-19 | 12.22 |
| 2019-09-18 | 12.40 |
| 2019-09-17 | 11.34 |
| 2019-09-16 | 14.88 |
| 2019-09-13 | 17.36 |
| 2019-09-12 | 14.70 |
| 2019-09-11 | 14.53 |
| 2019-09-10 | 12.22 |
| 2019-09-09 | 11.52 |
| 2019-09-06 | 14.88 |
| 2019-09-05 | 14.53 |
| 2019-09-04 | 15.06 |
| 2019-09-03 | 13.64 |
| 2019-09-02 | 14.88 |
| 2019-08-30 | 14.53 |
| 2019-08-29 | 17.71 |
| 2019-08-28 | 24.97 |
| 2019-08-27 | 27.80 |
| 2019-08-26 | 23.02 |
| 2019-08-23 | 25.50 |
| 2019-08-22 | 25.50 |
| 2019-08-21 | 25.32 |
| 2019-08-20 | 17.18 |
| 2019-08-19 | 11.69 |
| 2019-08-16 | 6.56 |
| 2019-08-15 | 7.80 |
| 2019-08-14 | 6.56 |
| 2019-08-13 | 4.97 |
| 2019-08-12 | 8.68 |
| 2019-08-09 | 5.32 |
| 2019-08-08 | 5.32 |
| 2019-08-07 | 2.67 |
| 2019-08-06 | 4.26 |
| 2019-08-05 | 2.31 |
| 2019-08-02 | 6.91 |
| 2019-08-01 | 1.25 |
| 2019-07-31 | 4.97 |
| 2019-07-30 | 6.21 |
| 2019-07-29 | 1.60 |
| 2019-07-26 | 3.20 |
| 2019-07-25 | 2.84 |
| 2019-07-24 | 1.43 |
| 2019-07-23 | -0.34 |
| 2019-07-22 | 2.31 |
| 2019-07-19 | 3.55 |
| 2019-07-18 | 4.61 |
| 2019-07-17 | 7.62 |
| 2019-07-16 | 7.09 |
| 2019-07-15 | 10.10 |
| 2019-07-12 | 9.75 |
| 2019-07-11 | 5.32 |
| 2019-07-10 | 2.67 |
| 2019-07-09 | 2.13 |
| 2019-07-08 | 3.20 |
| 2019-07-05 | 5.14 |
| 2019-07-04 | 6.91 |
| 2019-07-03 | 7.62 |
| 2019-07-02 | 2.67 |
| 2019-06-28 | -1.58 |
| 2019-06-27 | -0.87 |
| 2019-06-26 | -3.18 |
| 2019-06-25 | -2.82 |
| 2019-06-24 | -2.82 |
| 2019-06-21 | -3.88 |
| 2019-06-20 | -3.00 |
| 2019-06-19 | -5.65 |
| 2019-06-18 | -8.66 |
| 2019-06-17 | -8.16 |
| 2019-06-14 | -9.00 |
| 2019-06-13 | -8.66 |
| 2019-06-12 | -9.68 |
| 2019-06-11 | -6.47 |
| 2019-06-10 | -8.33 |
| 2019-06-06 | -10.18 |
| 2019-06-05 | -11.53 |
| 2019-06-04 | -12.20 |
| 2019-06-03 | -11.36 |
| 2019-05-31 | -12.20 |
| 2019-05-30 | -13.55 |
| 2019-05-29 | -11.70 |
| 2019-05-28 | -12.20 |
| 2019-05-27 | -13.21 |
| 2019-05-24 | -15.07 |
| 2019-05-23 | -16.08 |
| 2019-05-22 | -13.55 |
| 2019-05-21 | -12.20 |
| 2019-05-20 | -12.54 |
| 2019-05-17 | -9.17 |
| 2019-05-16 | -4.62 |
| 2019-05-15 | -4.28 |
| 2019-05-14 | -4.96 |
| 2019-05-10 | 1.78 |
| 2019-05-09 | 1.11 |
| 2019-05-08 | 3.97 |
| 2019-05-07 | 8.02 |
| 2019-05-06 | 8.69 |
| 2019-05-03 | 12.40 |
| 2019-05-02 | 12.57 |
| 2019-04-30 | 19.65 |
| 2019-04-29 | 20.15 |
| 2019-04-26 | 20.66 |
| 2019-04-25 | 20.83 |
| 2019-04-24 | 24.20 |
| 2019-04-23 | 25.04 |
| 2019-04-18 | 28.58 |
| 2019-04-17 | 30.77 |
| 2019-04-16 | 32.79 |
| 2019-04-15 | 33.46 |
| 2019-04-12 | 35.66 |
| 2019-04-11 | 35.99 |
| 2019-04-10 | 35.82 |
| 2019-04-09 | 38.18 |
| 2019-04-08 | 37.17 |
| 2019-04-04 | 39.70 |
| 2019-04-03 | 40.21 |
| 2019-04-02 | 37.51 |
| 2019-04-01 | 31.27 |
| 2019-03-29 | 32.12 |
| 2019-03-28 | 29.42 |
| 2019-03-27 | 30.43 |
| 2019-03-26 | 32.45 |
| 2019-03-25 | 24.36 |
| 2019-03-22 | 22.68 |
| 2019-03-21 | 13.75 |
| 2019-03-20 | 12.57 |
| 2019-03-19 | 13.75 |
| 2019-03-18 | 11.73 |
| 2019-03-15 | 6.17 |
| 2019-03-14 | 3.81 |
| 2019-03-13 | 8.02 |
| 2019-03-12 | 6.17 |
| 2019-03-11 | 5.66 |
| 2019-03-08 | 5.83 |
| 2019-03-07 | 9.70 |
| 2019-03-06 | 9.54 |
| 2019-03-05 | 6.84 |
| 2019-03-04 | 6.17 |
| 2019-03-01 | 2.63 |
| 2019-02-28 | 12.40 |
| 2019-02-27 | 14.25 |
| 2019-02-26 | 13.92 |
| 2019-02-25 | 18.30 |
| 2019-02-22 | 18.13 |
| 2019-02-21 | 17.79 |
| 2019-02-20 | 16.95 |
| 2019-02-19 | 14.25 |
| 2019-02-18 | 13.24 |
| 2019-02-15 | 14.42 |
| 2019-02-14 | 16.11 |
| 2019-02-13 | 15.43 |
| 2019-02-12 | 13.07 |
| 2019-02-11 | 15.26 |
| 2019-02-08 | 15.43 |
| 2019-02-04 | 16.11 |
| 2019-02-01 | 17.12 |
| 2019-01-31 | 17.62 |
| 2019-01-30 | 10.04 |
| 2019-01-29 | 4.99 |
| 2019-01-28 | 4.82 |
| 2019-01-25 | 7.01 |
| 2019-01-24 | 5.49 |
| 2019-01-23 | 4.82 |
| 2019-01-22 | 5.15 |
| 2019-01-21 | 6.50 |
| 2019-01-18 | 6.84 |
| 2019-01-17 | 5.83 |
| 2019-01-16 | 9.20 |
| 2019-01-15 | 5.49 |
| 2019-01-14 | -1.08 |
| 2019-01-11 | 1.11 |
| 2019-01-10 | 0.60 |
| 2019-01-09 | 0.10 |
| 2019-01-08 | -1.76 |
| 2019-01-07 | -0.74 |
| 2019-01-04 | -2.93 |
| 2019-01-03 | -5.80 |
| 2019-01-02 | -4.62 |
| 2018-12-31 | -0.91 |
| 2018-12-28 | -6.64 |
| 2018-12-27 | -9.51 |
| 2018-12-24 | -7.65 |
| 2018-12-21 | -6.47 |
| 2018-12-20 | -3.61 |
| 2018-12-19 | -5.13 |
| 2018-12-18 | -7.65 |
| 2018-12-17 | 3.30 |
| 2018-12-14 | 6.50 |
| 2018-12-13 | 7.68 |
| 2018-12-12 | 2.29 |
| 2018-12-11 | 0.77 |
| 2018-12-10 | -0.58 |
| 2018-12-07 | 1.95 |
| 2018-12-06 | 1.11 |
| 2018-12-05 | 4.65 |
| 2018-12-04 | 5.83 |
| 2018-12-03 | 6.50 |
| 2018-11-30 | 7.51 |
| 2018-11-29 | 4.99 |
| 2018-11-28 | 3.81 |
| 2018-11-27 | 1.11 |
| 2018-11-26 | 0.44 |
| 2018-11-23 | 0.60 |
| 2018-11-22 | 1.45 |
| 2018-11-21 | 4.48 |
| 2018-11-20 | 2.63 |
| 2018-11-19 | 3.81 |
| 2018-11-16 | -0.24 |
| 2018-11-15 | -1.42 |
| 2018-11-14 | -3.95 |
| 2018-11-13 | -4.45 |
| 2018-11-12 | -3.10 |
| 2018-11-09 | -3.10 |
| 2018-11-08 | 0.44 |
| 2018-11-07 | -1.42 |
| 2018-11-06 | -1.76 |
| 2018-11-05 | -2.26 |
| 2018-11-02 | 0.77 |
| 2018-11-01 | -4.62 |
| 2018-10-31 | -8.33 |
| 2018-10-30 | -10.35 |
| 2018-10-29 | -12.37 |
| 2018-10-26 | -8.50 |
| 2018-10-25 | -9.17 |
| 2018-10-24 | -10.01 |
| 2018-10-23 | -12.03 |
| 2018-10-22 | -7.32 |
| 2018-10-19 | -10.86 |
| 2018-10-18 | -12.20 |
| 2018-10-16 | -13.21 |
| 2018-10-15 | -14.90 |
| 2018-10-12 | -8.66 |
| 2018-10-11 | -13.21 |
| 2018-10-10 | -1.25 |
| 2018-10-09 | 1.11 |
| 2018-10-08 | 1.11 |
| 2018-10-05 | 9.20 |
| 2018-10-04 | 17.12 |
| 2018-10-03 | 21.50 |
| 2018-10-02 | 19.14 |
| 2018-09-28 | 23.19 |
| 2018-09-27 | 29.93 |
| 2018-09-26 | 28.91 |
| 2018-09-24 | 29.59 |
| 2018-09-21 | 38.18 |
| 2018-09-20 | 33.80 |
| 2018-09-19 | 32.45 |
| 2018-09-18 | 28.07 |
| 2018-09-17 | 25.21 |
| 2018-09-14 | 27.57 |
| 2018-09-13 | 26.56 |
| 2018-09-12 | 19.65 |
| 2018-09-11 | 24.53 |
| 2018-09-10 | 24.87 |
| 2018-09-07 | 28.91 |
| 2018-09-06 | 28.75 |
| 2018-09-05 | 26.72 |
| 2018-09-04 | 32.96 |
| 2018-09-03 | 30.09 |
| 2018-08-31 | 33.13 |
| 2018-08-30 | 32.62 |
| 2018-08-29 | 33.46 |
| 2018-08-28 | 31.44 |
| 2018-08-27 | 41.05 |
| 2018-08-24 | 37.34 |
| 2018-08-23 | 39.36 |
| 2018-08-22 | 42.06 |
| 2018-08-21 | 41.72 |
| 2018-08-20 | 37.85 |
| 2018-08-17 | 38.01 |
| 2018-08-16 | 38.35 |
| 2018-08-15 | 38.35 |
| 2018-08-14 | 41.72 |
| 2018-08-13 | 43.91 |
| 2018-08-10 | 48.29 |
| 2018-08-09 | 45.09 |
| 2018-08-08 | 42.40 |
| 2018-08-07 | 42.40 |
| 2018-08-06 | 37.85 |
| 2018-08-03 | 43.41 |
| 2018-08-02 | 46.61 |
| 2018-08-01 | 49.98 |
| 2018-07-31 | 55.71 |
| 2018-07-30 | 58.24 |
| 2018-07-27 | 69.19 |
| 2018-07-26 | 69.86 |
| 2018-07-25 | 72.22 |
| 2018-07-24 | 72.22 |
| 2018-07-23 | 64.98 |
| 2018-07-20 | 60.76 |
| 2018-07-19 | 62.79 |
| 2018-07-18 | 67.84 |
| 2018-07-17 | 64.64 |
| 2018-07-16 | 65.65 |
| 2018-07-13 | 70.54 |
| 2018-07-12 | 72.22 |
| 2018-07-11 | 69.53 |
| 2018-07-10 | 71.89 |
| 2018-07-09 | 72.22 |
| 2018-07-06 | 69.19 |
| 2018-07-05 | 67.34 |
| 2018-07-04 | 62.62 |
| 2018-07-03 | 70.88 |
| 2018-06-29 | 77.28 |
| 2018-06-28 | 67.67 |
| 2018-06-27 | 72.90 |
| 2018-06-26 | 80.99 |
| 2018-06-25 | 86.72 |
| 2018-06-22 | 93.46 |
| 2018-06-21 | 90.09 |
| 2018-06-20 | 92.45 |
| 2018-06-19 | 81.95 |
| 2018-06-15 | 99.09 |
| 2018-06-14 | 103.05 |
| 2018-06-13 | 106.35 |
| 2018-06-12 | 104.70 |
| 2018-06-11 | 102.72 |
| 2018-06-08 | 102.06 |
| 2018-06-07 | 107.33 |
| 2018-06-06 | 103.38 |
| 2018-06-05 | 108.32 |
| 2018-06-04 | 107.01 |
| 2018-06-01 | 93.82 |
| 2018-05-31 | 94.48 |
| 2018-05-30 | 88.88 |
| 2018-05-29 | 90.85 |
| 2018-05-28 | 97.78 |
| 2018-05-25 | 98.43 |
| 2018-05-24 | 96.46 |
| 2018-05-23 | 95.47 |
| 2018-05-21 | 97.78 |
| 2018-05-18 | 100.74 |
| 2018-05-17 | 95.14 |
| 2018-05-16 | 97.12 |
| 2018-05-15 | 99.09 |
| 2018-05-14 | 91.18 |
| 2018-05-11 | 89.54 |
| 2018-05-10 | 79.98 |
| 2018-05-09 | 80.64 |
| 2018-05-08 | 82.94 |
| 2018-05-07 | 78.00 |
| 2018-05-04 | 75.36 |
| 2018-05-03 | 79.65 |
| 2018-05-02 | 79.65 |
| 2018-04-30 | 72.06 |
| 2018-04-27 | 74.04 |
| 2018-04-26 | 73.38 |
| 2018-04-25 | 75.69 |
| 2018-04-24 | 73.71 |
| 2018-04-23 | 64.81 |
| 2018-04-20 | 70.75 |
| 2018-04-19 | 72.39 |
| 2018-04-18 | 72.39 |
| 2018-04-17 | 74.37 |
| 2018-04-16 | 81.29 |
| 2018-04-13 | 90.85 |
| 2018-04-12 | 90.85 |
| 2018-04-11 | 93.16 |
| 2018-04-10 | 88.22 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 80.64 |
| 2018-04-04 | 78.99 |
| 2018-04-03 | 82.94 |
| 2018-03-29 | 75.03 |
| 2018-03-28 | 90.52 |
| 2018-03-27 | 98.76 |
| 2018-03-26 | 95.14 |
| 2018-03-23 | 93.49 |
| 2018-03-22 | 103.71 |
| 2018-03-21 | 106.35 |
| 2018-03-20 | 104.37 |
| 2018-03-19 | 109.31 |
| 2018-03-16 | 112.94 |
| 2018-03-15 | 113.27 |
| 2018-03-14 | 111.95 |
| 2018-03-13 | 110.96 |
| 2018-03-12 | 106.02 |
| 2018-03-09 | 103.05 |
| 2018-03-08 | 102.72 |
| 2018-03-07 | 98.11 |
| 2018-03-06 | 98.76 |
| 2018-03-05 | 91.51 |
| 2018-03-02 | 92.50 |
| 2018-03-01 | 96.46 |
| 2018-02-28 | 93.82 |
| 2018-02-27 | 95.80 |
| 2018-02-26 | 103.38 |
| 2018-02-23 | 106.02 |
| 2018-02-22 | 103.38 |
| 2018-02-21 | 112.94 |
| 2018-02-20 | 107.33 |
| 2018-02-15 | 105.36 |
| 2018-02-14 | 94.81 |
| 2018-02-13 | 83.93 |
| 2018-02-12 | 75.03 |
| 2018-02-09 | 73.71 |
| 2018-02-08 | 89.21 |
| 2018-02-07 | 89.54 |
| 2018-02-06 | 93.49 |
| 2018-02-05 | 114.26 |
| 2018-02-02 | 122.50 |
| 2018-02-01 | 118.54 |
| 2018-01-31 | 124.81 |
| 2018-01-30 | 125.13 |
| 2018-01-29 | 124.81 |
| 2018-01-26 | 124.81 |
| 2018-01-25 | 120.85 |
| 2018-01-24 | 125.79 |
| 2018-01-23 | 124.15 |
| 2018-01-22 | 112.28 |
| 2018-01-19 | 108.98 |
| 2018-01-18 | 106.02 |
| 2018-01-17 | 112.28 |
| 2018-01-16 | 112.28 |
| 2018-01-15 | 108.65 |
| 2018-01-12 | 101.73 |
| 2018-01-11 | 100.41 |
| 2018-01-10 | 104.37 |
| 2018-01-09 | 82.94 |
| 2018-01-08 | 81.29 |
| 2018-01-05 | 77.01 |
| 2018-01-04 | 77.01 |
| 2018-01-03 | 74.37 |
| 2018-01-02 | 79.98 |
| 2017-12-29 | 65.80 |
| 2017-12-28 | 59.04 |
| 2017-12-27 | 49.98 |
| 2017-12-22 | 46.02 |
| 2017-12-21 | 44.21 |
| 2017-12-20 | 41.90 |
| 2017-12-19 | 45.20 |
| 2017-12-18 | 47.18 |
| 2017-12-15 | 48.17 |
| 2017-12-14 | 49.32 |
| 2017-12-13 | 47.34 |
| 2017-12-12 | 46.02 |
| 2017-12-11 | 46.02 |
| 2017-12-08 | 42.89 |
| 2017-12-07 | 39.10 |
| 2017-12-06 | 43.72 |
| 2017-12-05 | 48.00 |
| 2017-12-04 | 49.98 |
| 2017-12-01 | 49.16 |
| 2017-11-30 | 47.34 |
| 2017-11-29 | 49.49 |
| 2017-11-28 | 45.53 |
| 2017-11-27 | 44.05 |
| 2017-11-24 | 47.18 |
| 2017-11-23 | 48.33 |
| 2017-11-22 | 52.95 |
| 2017-11-21 | 48.17 |
| 2017-11-20 | 45.20 |
| 2017-11-17 | 47.84 |
| 2017-11-16 | 49.49 |
| 2017-11-15 | 51.30 |
| 2017-11-14 | 53.44 |
| 2017-11-13 | 57.23 |
| 2017-11-10 | 57.89 |
| 2017-11-09 | 60.36 |
| 2017-11-08 | 61.19 |
| 2017-11-07 | 61.85 |
| 2017-11-06 | 57.56 |
| 2017-11-03 | 60.86 |
| 2017-11-02 | 63.00 |
| 2017-11-01 | 63.49 |
| 2017-10-31 | 60.53 |
| 2017-10-30 | 62.34 |
| 2017-10-27 | 64.81 |
| 2017-10-26 | 69.43 |
| 2017-10-25 | 66.79 |
| 2017-10-24 | 66.46 |
| 2017-10-23 | 61.85 |
| 2017-10-20 | 63.33 |
| 2017-10-19 | 61.52 |
| 2017-10-18 | 67.78 |
| 2017-10-17 | 66.46 |
| 2017-10-16 | 66.46 |
| 2017-10-13 | 63.82 |
| 2017-10-12 | 65.47 |
| 2017-10-11 | 63.00 |
| 2017-10-10 | 62.84 |
| 2017-10-09 | 57.23 |
| 2017-10-06 | 61.35 |
| 2017-10-04 | 61.02 |
| 2017-10-03 | 55.75 |
| 2017-09-29 | 54.92 |
| 2017-09-28 | 53.11 |
| 2017-09-27 | 56.41 |
| 2017-09-26 | 53.94 |
| 2017-09-25 | 55.09 |
| 2017-09-22 | 70.42 |
| 2017-09-21 | 80.31 |
| 2017-09-20 | 77.67 |
| 2017-09-19 | 79.98 |
| 2017-09-18 | 78.66 |
| 2017-09-15 | 69.76 |
| 2017-09-14 | 67.45 |
| 2017-09-13 | 59.37 |
| 2017-09-12 | 58.06 |
| 2017-09-11 | 58.06 |
| 2017-09-08 | 55.09 |
| 2017-09-07 | 58.72 |
| 2017-09-06 | 52.45 |
| 2017-09-05 | 56.08 |
| 2017-09-04 | 48.99 |
| 2017-09-01 | 51.30 |
| 2017-08-31 | 56.57 |
| 2017-08-30 | 54.76 |
| 2017-08-29 | 50.64 |
| 2017-08-28 | 55.91 |
| 2017-08-25 | 70.75 |
| 2017-08-24 | 72.06 |
| 2017-08-22 | 67.45 |
| 2017-08-21 | 64.48 |
| 2017-08-18 | 58.06 |
| 2017-08-17 | 58.22 |
| 2017-08-16 | 62.01 |
| 2017-08-15 | 65.80 |
| 2017-08-14 | 67.45 |
| 2017-08-11 | 65.80 |
| 2017-08-10 | 76.02 |
| 2017-08-09 | 82.61 |
| 2017-08-08 | 81.29 |
| 2017-08-07 | 67.45 |
| 2017-08-04 | 68.77 |
| 2017-08-03 | 68.44 |
| 2017-08-02 | 70.42 |
| 2017-08-01 | 70.09 |
| 2017-07-31 | 65.47 |
| 2017-07-28 | 68.44 |
| 2017-07-27 | 70.42 |
| 2017-07-26 | 65.14 |
| 2017-07-25 | 63.82 |
| 2017-07-24 | 67.45 |
| 2017-07-21 | 68.44 |
| 2017-07-20 | 69.76 |
| 2017-07-19 | 65.14 |
| 2017-07-18 | 61.68 |
| 2017-07-17 | 62.84 |
| 2017-07-14 | 64.48 |
| 2017-07-13 | 64.48 |
| 2017-07-12 | 66.79 |
| 2017-07-11 | 70.09 |
| 2017-07-10 | 65.80 |
| 2017-07-07 | 65.47 |
| 2017-07-06 | 70.42 |
| 2017-07-05 | 68.11 |
| 2017-07-04 | 69.43 |
| 2017-07-03 | 63.00 |
| 2017-06-30 | 41.74 |
| 2017-06-29 | 42.07 |
| 2017-06-28 | 38.44 |
| 2017-06-27 | 41.57 |
| 2017-06-26 | 38.44 |
| 2017-06-23 | 33.00 |
| 2017-06-22 | 33.99 |
| 2017-06-21 | 33.83 |
| 2017-06-20 | 33.83 |
| 2017-06-19 | 32.56 |
| 2017-06-16 | 32.39 |
| 2017-06-15 | 34.82 |
| 2017-06-14 | 33.69 |
| 2017-06-13 | 38.23 |
| 2017-06-12 | 34.66 |
| 2017-06-09 | 38.07 |
| 2017-06-08 | 39.85 |
| 2017-06-07 | 41.31 |
| 2017-06-06 | 40.98 |
| 2017-06-05 | 33.04 |
| 2017-06-02 | 32.56 |
| 2017-06-01 | 32.07 |
| 2017-05-31 | 32.88 |
| 2017-05-29 | 33.04 |
| 2017-05-26 | 27.37 |
| 2017-05-25 | 29.15 |
| 2017-05-24 | 25.91 |
| 2017-05-23 | 21.86 |
| 2017-05-22 | 23.16 |
| 2017-05-19 | 21.21 |
| 2017-05-18 | 15.54 |
| 2017-05-17 | 17.65 |
| 2017-05-16 | 17.65 |
| 2017-05-15 | 16.03 |
| 2017-05-12 | 16.03 |
| 2017-05-11 | 16.03 |
| 2017-05-10 | 14.73 |
| 2017-05-09 | 15.86 |
| 2017-05-08 | 13.11 |
| 2017-05-05 | 15.38 |
| 2017-05-04 | 17.81 |
| 2017-05-02 | 21.05 |
| 2017-04-28 | 21.21 |
| 2017-04-27 | 21.37 |
| 2017-04-26 | 21.05 |
| 2017-04-25 | 22.18 |
| 2017-04-24 | 21.05 |
| 2017-04-21 | 22.99 |
| 2017-04-20 | 22.67 |
| 2017-04-19 | 22.35 |
| 2017-04-18 | 22.51 |
| 2017-04-13 | 26.40 |
| 2017-04-12 | 20.73 |
| 2017-04-11 | 21.54 |
| 2017-04-10 | 22.51 |
| 2017-04-07 | 24.29 |
| 2017-04-06 | 25.26 |
| 2017-04-05 | 22.18 |
| 2017-04-03 | 20.24 |
| 2017-03-31 | 19.92 |
| 2017-03-30 | 19.59 |
| 2017-03-29 | 20.73 |
| 2017-03-28 | 24.29 |
| 2017-03-27 | 27.21 |
| 2017-03-24 | 43.90 |
| 2017-03-23 | 44.55 |
| 2017-03-22 | 37.90 |
| 2017-03-21 | 35.15 |
| 2017-03-20 | 27.69 |
| 2017-03-17 | 28.50 |
| 2017-03-16 | 34.18 |
| 2017-03-15 | 31.26 |
| 2017-03-14 | 27.86 |
| 2017-03-13 | 28.50 |
| 2017-03-10 | 23.16 |
| 2017-03-09 | 20.89 |
| 2017-03-08 | 23.80 |
| 2017-03-07 | 19.43 |
| 2017-03-06 | 13.60 |
| 2017-03-03 | 13.27 |
| 2017-03-02 | 12.30 |
| 2017-03-01 | 13.60 |
| 2017-02-28 | 14.89 |
| 2017-02-27 | 12.79 |
| 2017-02-24 | 13.92 |
| 2017-02-23 | 15.70 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 10.52 |
| 2017-02-20 | 12.79 |
| 2017-02-17 | 11.49 |
| 2017-02-16 | 13.43 |
| 2017-02-15 | 13.27 |
| 2017-02-14 | 11.98 |
| 2017-02-13 | 12.62 |
| 2017-02-10 | 12.46 |
| 2017-02-09 | 11.98 |
| 2017-02-08 | 11.49 |
| 2017-02-07 | 4.36 |
| 2017-02-06 | 3.39 |
| 2017-02-03 | 3.87 |
| 2017-02-02 | 3.39 |
| 2017-02-01 | 3.39 |
| 2017-01-27 | 3.87 |
| 2017-01-26 | 4.20 |
| 2017-01-25 | 4.04 |
| 2017-01-24 | 4.36 |
| 2017-01-23 | 4.36 |
| 2017-01-20 | 2.58 |
| 2017-01-19 | 1.77 |
| 2017-01-18 | 1.28 |
| 2017-01-17 | -0.83 |
| 2017-01-16 | -0.99 |
| 2017-01-13 | 0.63 |
| 2017-01-12 | 1.28 |
| 2017-01-11 | 2.41 |
| 2017-01-10 | 0.47 |
| 2017-01-09 | 1.77 |
| 2017-01-06 | 2.25 |
| 2017-01-05 | 2.41 |
| 2017-01-04 | 2.90 |
| 2017-01-03 | 1.77 |
| 2016-12-30 | 1.77 |
| 2016-12-29 | -0.83 |
| 2016-12-28 | 1.12 |
| 2016-12-23 | -0.34 |
| 2016-12-22 | 0.96 |
| 2016-12-21 | 1.12 |
| 2016-12-20 | -0.66 |
| 2016-12-19 | 0.63 |
| 2016-12-16 | 2.58 |
| 2016-12-15 | 1.93 |
| 2016-12-14 | 3.22 |
| 2016-12-13 | 4.52 |
| 2016-12-12 | 6.79 |
| 2016-12-09 | 8.09 |
| 2016-12-08 | 6.95 |
| 2016-12-07 | 5.17 |
| 2016-12-06 | 4.85 |
| 2016-12-05 | 4.68 |
| 2016-12-02 | 6.30 |
| 2016-12-01 | 5.66 |
| 2016-11-30 | 3.39 |
| 2016-11-29 | 3.87 |
| 2016-11-28 | 5.49 |
| 2016-11-25 | 5.66 |
| 2016-11-24 | 6.14 |
| 2016-11-23 | 6.95 |
| 2016-11-22 | 5.98 |
| 2016-11-21 | 4.68 |
| 2016-11-18 | 4.52 |
| 2016-11-17 | 1.93 |
| 2016-11-16 | 2.41 |
| 2016-11-15 | 2.41 |
| 2016-11-14 | 2.74 |
| 2016-11-11 | 3.71 |
| 2016-11-10 | 3.22 |
| 2016-11-09 | 0.96 |
| 2016-11-08 | 3.06 |
| 2016-11-07 | 2.09 |
| 2016-11-04 | 1.12 |
| 2016-11-03 | 0.15 |
| 2016-11-02 | 0.79 |
| 2016-11-01 | 2.09 |
| 2016-10-31 | 2.74 |
| 2016-10-28 | 2.58 |
| 2016-10-27 | 4.20 |
| 2016-10-26 | 6.14 |
| 2016-10-25 | 9.87 |
| 2016-10-24 | 7.44 |
| 2016-10-20 | 3.71 |
| 2016-10-19 | 4.04 |
| 2016-10-18 | 5.17 |
| 2016-10-17 | 1.93 |
| 2016-10-14 | 3.71 |
| 2016-10-13 | 0.47 |
| 2016-10-12 | 1.28 |
| 2016-10-11 | 1.93 |
| 2016-10-07 | 6.95 |
| 2016-10-06 | 6.79 |
| 2016-10-05 | 6.79 |
| 2016-10-04 | 7.44 |
| 2016-10-03 | 5.82 |
| 2016-09-30 | 5.82 |
| 2016-09-29 | 7.44 |
| 2016-09-28 | 5.66 |
| 2016-09-27 | 8.57 |
| 2016-09-26 | 11.65 |
| 2016-09-23 | 15.05 |
| 2016-09-22 | 15.54 |
| 2016-09-21 | 13.76 |
| 2016-09-20 | 13.11 |
| 2016-09-19 | 14.24 |
| 2016-09-15 | 7.28 |
| 2016-09-14 | 6.79 |
| 2016-09-13 | 5.66 |
| 2016-09-12 | 8.90 |
| 2016-09-09 | 14.89 |
| 2016-09-08 | 11.65 |
| 2016-09-07 | 11.49 |
| 2016-09-06 | 8.90 |
| 2016-09-05 | 7.28 |
| 2016-09-02 | 3.55 |
| 2016-09-01 | 2.58 |
| 2016-08-31 | 2.74 |
| 2016-08-30 | 1.93 |
| 2016-08-29 | -1.15 |
| 2016-08-26 | -0.99 |
| 2016-08-25 | -2.61 |
| 2016-08-24 | -1.31 |
| 2016-08-23 | 0.47 |
| 2016-08-22 | 3.71 |
| 2016-08-19 | 4.52 |
| 2016-08-18 | 4.52 |
| 2016-08-17 | 0.79 |
| 2016-08-16 | 0.96 |
| 2016-08-15 | -0.18 |
| 2016-08-12 | -1.31 |
| 2016-08-11 | -1.15 |
| 2016-08-10 | -0.99 |
| 2016-08-09 | 0.47 |
| 2016-08-08 | -3.26 |
| 2016-08-05 | -5.53 |
| 2016-08-04 | -9.09 |
| 2016-08-03 | -9.90 |
| 2016-08-01 | -8.60 |
| 2016-07-29 | -8.93 |
| 2016-07-28 | -8.93 |
| 2016-07-27 | -9.25 |
| 2016-07-26 | -7.63 |
| 2016-07-25 | -7.79 |
| 2016-07-22 | -7.96 |
| 2016-07-21 | -6.82 |
| 2016-07-20 | -7.31 |
| 2016-07-19 | -7.47 |
| 2016-07-18 | -6.34 |
| 2016-07-15 | -5.04 |
| 2016-07-14 | -6.34 |
| 2016-07-13 | -4.88 |
| 2016-07-12 | -4.23 |
| 2016-07-11 | -4.88 |
| 2016-07-08 | -9.41 |
| 2016-07-07 | -8.44 |
| 2016-07-06 | -9.58 |
| 2016-07-05 | -7.79 |
| 2016-07-04 | -8.28 |
| 2016-06-30 | -12.01 |
| 2016-06-29 | -13.95 |
| 2016-06-28 | -14.28 |
| 2016-06-27 | -12.49 |
| 2016-06-24 | -14.11 |
| 2016-06-23 | -12.49 |
| 2016-06-22 | -12.82 |
| 2016-06-21 | -14.28 |
| 2016-06-20 | -15.25 |
| 2016-06-17 | -16.87 |
| 2016-06-16 | -18.49 |
| 2016-06-15 | -15.41 |
| 2016-06-14 | -15.90 |
| 2016-06-13 | -14.60 |
| 2016-06-10 | -12.98 |
| 2016-06-08 | -10.39 |
| 2016-06-07 | -9.25 |
| 2016-06-06 | -11.36 |
| 2016-06-03 | -13.30 |
| 2016-06-02 | -12.17 |
| 2016-06-01 | -12.01 |
| 2016-05-31 | -11.68 |
| 2016-05-30 | -12.66 |
| 2016-05-27 | -13.14 |
| 2016-05-26 | -14.11 |
| 2016-05-25 | -14.76 |
| 2016-05-24 | -14.76 |
| 2016-05-23 | -13.30 |
| 2016-05-20 | -13.79 |
| 2016-05-19 | -14.92 |
| 2016-05-18 | -15.09 |
| 2016-05-17 | -15.25 |
| 2016-05-16 | -16.38 |
| 2016-05-13 | -17.19 |
| 2016-05-12 | -13.95 |
| 2016-05-11 | -12.82 |
| 2016-05-10 | -12.49 |
| 2016-05-09 | -10.71 |
| 2016-05-06 | -8.28 |
| 2016-05-05 | -6.82 |
| 2016-05-04 | -6.82 |
| 2016-05-03 | -4.72 |
| 2016-04-29 | -6.17 |
| 2016-04-28 | -7.47 |
| 2016-04-27 | -6.34 |
| 2016-04-26 | -6.82 |
| 2016-04-25 | -5.36 |
| 2016-04-22 | -5.85 |
| 2016-04-21 | -4.72 |
| 2016-04-20 | -4.88 |
| 2016-04-19 | -2.77 |
| 2016-04-18 | -1.47 |
| 2016-04-15 | -0.83 |
| 2016-04-14 | -0.34 |
| 2016-04-13 | -0.02 |
| 2016-04-12 | -2.93 |
| 2016-04-11 | -1.47 |
| 2016-04-08 | -5.53 |
| 2016-04-07 | -6.01 |
| 2016-04-06 | -5.36 |
| 2016-04-05 | -3.58 |
| 2016-04-01 | -4.88 |
| 2016-03-31 | -0.99 |
| 2016-03-30 | 1.28 |
| 2016-03-29 | 2.90 |
| 2016-03-24 | 11.17 |
| 2016-03-23 | 13.60 |
| 2016-03-22 | 15.05 |
| 2016-03-21 | 19.11 |
| 2016-03-18 | 20.73 |
| 2016-03-17 | 18.94 |
| 2016-03-16 | 18.13 |
| 2016-03-15 | 20.56 |
| 2016-03-14 | 22.35 |
| 2016-03-11 | 17.65 |
| 2016-03-10 | 14.24 |
| 2016-03-09 | 15.70 |
| 2016-03-08 | 15.05 |
| 2016-03-07 | 15.05 |
| 2016-03-04 | 14.89 |
| 2016-03-03 | 13.27 |
| 2016-03-02 | 15.22 |
| 2016-03-01 | 6.79 |
| 2016-02-29 | 0.79 |
| 2016-02-26 | 1.12 |
| 2016-02-25 | -0.50 |
| 2016-02-24 | 2.09 |
| 2016-02-23 | 3.71 |
| 2016-02-22 | 6.14 |
| 2016-02-19 | 7.28 |
| 2016-02-18 | 3.39 |
| 2016-02-17 | 1.28 |
| 2016-02-16 | 0.96 |
| 2016-02-15 | -1.47 |
| 2016-02-12 | -8.77 |
| 2016-02-11 | -7.47 |
| 2016-02-05 | -2.77 |
| 2016-02-04 | -4.39 |
| 2016-02-03 | -2.45 |
| 2016-02-02 | -3.58 |
| 2016-02-01 | -2.12 |
| 2016-01-29 | -5.36 |
| 2016-01-28 | -12.66 |
| 2016-01-27 | -12.01 |
| 2016-01-26 | -11.52 |
| 2016-01-25 | -6.50 |
| 2016-01-22 | -6.34 |
| 2016-01-21 | -9.90 |
| 2016-01-20 | -4.07 |
| 2016-01-19 | 0.63 |
| 2016-01-18 | -5.85 |
| 2016-01-15 | -1.64 |
| 2016-01-14 | 1.60 |
| 2016-01-13 | 1.93 |
| 2016-01-12 | 1.93 |
| 2016-01-11 | 6.95 |
| 2016-01-08 | 14.57 |
| 2016-01-07 | 15.05 |
| 2016-01-06 | 21.54 |
| 2016-01-05 | 22.83 |
| 2016-01-04 | 21.86 |
| 2015-12-31 | 24.78 |
| 2015-12-30 | 24.94 |
| 2015-12-29 | 32.07 |
| 2015-12-28 | 36.77 |
| 2015-12-24 | 37.09 |
| 2015-12-23 | 36.61 |
| 2015-12-22 | 35.47 |
| 2015-12-21 | 36.61 |
| 2015-12-18 | 30.77 |
| 2015-12-17 | 30.45 |
| 2015-12-16 | 29.31 |
| 2015-12-15 | 26.72 |
| 2015-12-14 | 22.99 |
| 2015-12-11 | 25.43 |
| 2015-12-10 | 32.72 |
| 2015-12-09 | 37.74 |
| 2015-12-08 | 34.18 |
| 2015-12-07 | 35.15 |
| 2015-12-04 | 34.99 |
| 2015-12-03 | 36.61 |
| 2015-12-02 | 38.88 |
| 2015-12-01 | 34.18 |
| 2015-11-30 | 26.88 |
| 2015-11-27 | 26.40 |
| 2015-11-26 | 27.37 |
| 2015-11-25 | 26.88 |
| 2015-11-24 | 28.18 |
| 2015-11-23 | 28.67 |
| 2015-11-20 | 27.53 |
| 2015-11-19 | 24.29 |
| 2015-11-18 | 15.05 |
| 2015-11-17 | 9.06 |
| 2015-11-16 | 6.30 |
| 2015-11-13 | 10.03 |
| 2015-11-12 | 9.38 |
| 2015-11-11 | 8.73 |
| 2015-11-10 | 9.22 |
| 2015-11-09 | 13.92 |
| 2015-11-06 | 16.03 |
| 2015-11-05 | 13.76 |
| 2015-11-04 | 13.43 |
| 2015-11-03 | 10.68 |
| 2015-11-02 | 8.41 |
| 2015-10-30 | 10.35 |
| 2015-10-29 | 9.38 |
| 2015-10-28 | 10.03 |
| 2015-10-27 | 15.05 |
| 2015-10-26 | 15.22 |
| 2015-10-23 | 12.95 |
| 2015-10-22 | 10.52 |
| 2015-10-20 | 9.54 |
| 2015-10-19 | 7.60 |
| 2015-10-16 | 7.44 |
| 2015-10-15 | 6.79 |
| 2015-10-14 | 2.90 |
| 2015-10-13 | 2.90 |
| 2015-10-12 | 6.30 |
| 2015-10-09 | 5.49 |
| 2015-10-08 | 1.77 |
| 2015-10-07 | 1.93 |
| 2015-10-06 | -4.23 |
| 2015-10-05 | -3.26 |
| 2015-10-02 | -2.93 |
| 2015-09-30 | -10.06 |
| 2015-09-29 | -13.30 |
| 2015-09-25 | -8.12 |
| 2015-09-24 | -6.34 |
| 2015-09-23 | -5.20 |
| 2015-09-22 | -0.66 |
| 2015-09-21 | -2.45 |
| 2015-09-18 | -1.64 |
| 2015-09-17 | -4.23 |
| 2015-09-16 | -3.91 |
| 2015-09-15 | -6.98 |
| 2015-09-14 | -6.01 |
| 2015-09-11 | -3.74 |
| 2015-09-10 | -4.55 |
| 2015-09-09 | -1.96 |
| 2015-09-08 | -8.28 |
| 2015-09-07 | -15.73 |
| 2015-09-04 | -16.22 |
| 2015-09-02 | -9.41 |
| 2015-09-01 | -6.01 |
| 2015-08-31 | -2.61 |
| 2015-08-28 | 1.28 |
| 2015-08-27 | 0.63 |
| 2015-08-26 | -3.26 |
| 2015-08-25 | -6.82 |
| 2015-08-24 | -6.82 |
| 2015-08-21 | 6.63 |
| 2015-08-20 | 13.60 |
| 2015-08-19 | 17.65 |
| 2015-08-18 | 20.56 |
| 2015-08-17 | 20.89 |
| 2015-08-14 | 25.59 |
| 2015-08-13 | 24.13 |
| 2015-08-12 | 23.32 |
| 2015-08-11 | 28.50 |
| 2015-08-10 | 26.88 |
| 2015-08-07 | 22.51 |
| 2015-08-06 | 22.18 |
| 2015-08-05 | 22.02 |
| 2015-08-04 | 22.83 |
| 2015-08-03 | 19.92 |
| 2015-07-31 | 23.97 |
| 2015-07-30 | 24.94 |
| 2015-07-29 | 26.88 |
| 2015-07-28 | 25.43 |
| 2015-07-27 | 23.48 |
| 2015-07-24 | 37.74 |
| 2015-07-23 | 38.71 |
| 2015-07-22 | 39.85 |
| 2015-07-21 | 43.90 |
| 2015-07-20 | 45.03 |
| 2015-07-17 | 44.55 |
| 2015-07-16 | 38.55 |
| 2015-07-15 | 36.28 |
| 2015-07-14 | 38.55 |
| 2015-07-13 | 39.20 |
| 2015-07-10 | 37.09 |
| 2015-07-09 | 31.26 |
| 2015-07-08 | 16.67 |
| 2015-07-07 | 29.15 |
| 2015-07-06 | 40.50 |
| 2015-07-03 | 53.46 |
| 2015-07-02 | 55.89 |
| 2015-06-30 | 60.43 |
| 2015-06-29 | 56.05 |
| 2015-06-26 | 64.97 |
| 2015-06-25 | 70.15 |
| 2015-06-24 | 68.53 |
| 2015-06-23 | 68.85 |
| 2015-06-22 | 68.53 |
| 2015-06-19 | 63.99 |
| 2015-06-18 | 70.15 |
| 2015-06-17 | 66.91 |
| 2015-06-16 | 63.02 |
| 2015-06-15 | 73.07 |
| 2015-06-12 | 72.74 |
| 2015-06-11 | 63.02 |
| 2015-06-10 | 65.94 |
| 2015-06-09 | 67.88 |
| 2015-06-08 | 75.34 |
| 2015-06-05 | 73.72 |
| 2015-06-04 | 79.87 |
| 2015-06-03 | 78.25 |
| 2015-06-02 | 83.11 |
| 2015-06-01 | 87.33 |
| 2015-05-29 | 79.87 |
| 2015-05-28 | 78.90 |
| 2015-05-27 | 83.76 |
| 2015-05-26 | 83.44 |
| 2015-05-22 | 77.93 |
| 2015-05-21 | 80.20 |
| 2015-05-20 | 82.79 |
| 2015-05-19 | 77.93 |
| 2015-05-18 | 66.59 |
| 2015-05-15 | 70.15 |
| 2015-05-14 | 68.85 |
| 2015-05-13 | 66.91 |
| 2015-05-12 | 68.21 |
| 2015-05-11 | 70.80 |
| 2015-05-08 | 66.26 |
| 2015-05-07 | 56.86 |
| 2015-05-06 | 61.24 |
| 2015-05-05 | 64.97 |
| 2015-05-04 | 71.77 |
| 2015-04-30 | 56.21 |
| 2015-04-29 | 44.39 |
| 2015-04-28 | 43.57 |
| 2015-04-27 | 47.63 |
| 2015-04-24 | 41.79 |
| 2015-04-23 | 37.74 |
| 2015-04-22 | 37.25 |
| 2015-04-21 | 33.53 |
| 2015-04-20 | 33.69 |
| 2015-04-17 | 38.07 |
| 2015-04-16 | 42.93 |
| 2015-04-15 | 41.79 |
| 2015-04-14 | 38.88 |
| 2015-04-13 | 38.23 |
| 2015-04-10 | 25.75 |
| 2015-04-09 | 24.45 |
| 2015-04-08 | 18.30 |
| 2015-04-02 | 12.30 |
| 2015-04-01 | 10.52 |
| 2015-03-31 | 12.79 |
| 2015-03-30 | 9.38 |
| 2015-03-27 | 12.95 |
| 2015-03-26 | 11.65 |
| 2015-03-25 | 11.17 |
| 2015-03-24 | 8.90 |
| 2015-03-23 | 8.41 |
| 2015-03-20 | 7.92 |
| 2015-03-19 | 6.63 |
| 2015-03-18 | 5.49 |
| 2015-03-17 | 5.82 |
| 2015-03-16 | 5.17 |
| 2015-03-13 | 5.49 |
| 2015-03-12 | 5.98 |
| 2015-03-11 | 5.49 |
| 2015-03-10 | 6.79 |
| 2015-03-09 | 7.28 |
| 2015-03-06 | 8.25 |
| 2015-03-05 | 8.25 |
| 2015-03-04 | 8.25 |
| 2015-03-03 | 11.33 |
| 2015-03-02 | 12.62 |
| 2015-02-27 | 11.00 |
| 2015-02-26 | 11.17 |
| 2015-02-25 | 9.22 |
| 2015-02-24 | 8.25 |
| 2015-02-23 | 8.73 |
| 2015-02-18 | 10.35 |
| 2015-02-17 | 11.17 |
| 2015-02-16 | 11.98 |
| 2015-02-13 | 11.33 |
| 2015-02-12 | 9.22 |
| 2015-02-11 | 6.79 |
| 2015-02-10 | 7.76 |
| 2015-02-09 | 6.95 |
| 2015-02-06 | 8.25 |
| 2015-02-05 | 9.87 |
| 2015-02-04 | 9.22 |
| 2015-02-03 | 10.68 |
| 2015-02-02 | 8.25 |
| 2015-01-30 | 9.87 |
| 2015-01-29 | 11.00 |
| 2015-01-28 | 12.95 |
| 2015-01-27 | 12.79 |
| 2015-01-26 | 12.95 |
| 2015-01-23 | 15.38 |
| 2015-01-22 | 14.73 |
| 2015-01-21 | 15.05 |
| 2015-01-20 | 13.11 |
| 2015-01-19 | 8.90 |
| 2015-01-16 | 15.22 |
| 2015-01-15 | 16.51 |
| 2015-01-14 | 18.94 |
| 2015-01-13 | 18.62 |
| 2015-01-12 | 18.94 |
| 2015-01-09 | 21.54 |
| 2015-01-08 | 20.24 |
| 2015-01-07 | 21.86 |
| 2015-01-06 | 26.56 |
| 2015-01-05 | 31.42 |
| 2015-01-02 | 24.78 |
| 2014-12-31 | 24.78 |
| 2014-12-30 | 21.05 |
| 2014-12-29 | 20.89 |
| 2014-12-24 | 23.97 |
| 2014-12-23 | 2.74 |
| 2014-12-22 | 2.74 |
| 2014-12-19 | 2.74 |
| 2014-12-18 | 14.41 |
| 2014-12-17 | 16.84 |
| 2014-12-16 | 18.78 |
| 2014-12-15 | 20.40 |
| 2014-12-12 | 22.67 |
| 2014-12-11 | 19.92 |
| 2014-12-10 | 24.78 |
| 2014-12-09 | 23.97 |
| 2014-12-08 | 31.91 |
| 2014-12-05 | 33.53 |
| 2014-12-04 | 33.37 |
| 2014-12-03 | 33.20 |
| 2014-12-02 | 32.07 |
| 2014-12-01 | 21.86 |
| 2014-11-28 | 26.88 |
| 2014-11-27 | 25.43 |
| 2014-11-26 | 28.67 |
| 2014-11-25 | 28.83 |
| 2014-11-24 | 26.40 |
| 2014-11-21 | 17.81 |
| 2014-11-20 | 15.05 |
| 2014-11-19 | 22.51 |
| 2014-11-18 | 24.94 |
| 2014-11-17 | 29.15 |
| 2014-11-14 | 30.12 |
| 2014-11-13 | 31.10 |
| 2014-11-12 | 28.67 |
| 2014-11-11 | 29.96 |
| 2014-11-10 | 32.23 |
| 2014-11-07 | 28.50 |
| 2014-11-06 | 33.53 |
| 2014-11-05 | 38.71 |
| 2014-11-04 | 42.44 |
| 2014-11-03 | 37.74 |
| 2014-10-31 | 30.77 |
| 2014-10-30 | 29.64 |
| 2014-10-29 | 31.58 |
| 2014-10-28 | 27.86 |
| 2014-10-27 | 27.21 |
| 2014-10-24 | 26.72 |
| 2014-10-23 | 26.88 |
| 2014-10-22 | 26.40 |
| 2014-10-21 | 25.26 |
| 2014-10-20 | 24.94 |
| 2014-10-17 | 23.80 |
| 2014-10-16 | 21.21 |
| 2014-10-15 | 25.10 |
| 2014-10-14 | 25.91 |
| 2014-10-13 | 24.45 |
| 2014-10-10 | 29.15 |
| 2014-10-09 | 28.99 |
| 2014-10-08 | 24.94 |
| 2014-10-07 | 24.45 |
| 2014-10-06 | 26.72 |
| 2014-10-03 | 28.34 |
| 2014-09-30 | 17.81 |
| 2014-09-29 | 16.84 |
| 2014-09-26 | 19.92 |
| 2014-09-25 | 22.18 |
| 2014-09-24 | 22.18 |
| 2014-09-23 | 25.59 |
| 2014-09-22 | 21.54 |
| 2014-09-19 | 28.02 |
| 2014-09-18 | 30.45 |
| 2014-09-17 | 32.39 |
| 2014-09-16 | 34.50 |
| 2014-09-15 | 36.12 |
| 2014-09-12 | 37.90 |
| 2014-09-11 | 37.74 |
| 2014-09-10 | 38.71 |
| 2014-09-08 | 41.95 |
| 2014-09-05 | 41.47 |
| 2014-09-04 | 43.09 |
| 2014-09-03 | 41.79 |
| 2014-09-02 | 32.88 |
| 2014-09-01 | 32.72 |
| 2014-08-29 | 32.23 |
| 2014-08-28 | 31.42 |
| 2014-08-27 | 36.12 |
| 2014-08-26 | 39.52 |
| 2014-08-25 | 28.50 |
| 2014-08-22 | 28.50 |
| 2014-08-21 | 28.67 |
| 2014-08-20 | 30.12 |
| 2014-08-19 | 29.15 |
| 2014-08-18 | 30.12 |
| 2014-08-15 | 32.39 |
| 2014-08-14 | 32.39 |
| 2014-08-13 | 34.50 |
| 2014-08-12 | 35.15 |
| 2014-08-11 | 35.96 |
| 2014-08-08 | 32.23 |
| 2014-08-07 | 36.12 |
| 2014-08-06 | 39.04 |
| 2014-08-05 | 38.55 |
| 2014-08-04 | 57.84 |
| 2014-08-01 | 58.97 |
| 2014-07-31 | 61.89 |
| 2014-07-30 | 54.11 |
| 2014-07-29 | 52.49 |
| 2014-07-28 | 55.40 |
| 2014-07-25 | 54.27 |
| 2014-07-24 | 51.84 |
| 2014-07-23 | 43.74 |
| 2014-07-22 | 37.09 |
| 2014-07-21 | 33.37 |
| 2014-07-18 | 33.85 |
| 2014-07-17 | 32.23 |
| 2014-07-16 | 37.25 |
| 2014-07-15 | 38.55 |
| 2014-07-14 | 38.07 |
| 2014-07-11 | 34.66 |
| 2014-07-10 | 35.15 |
| 2014-07-09 | 32.39 |
| 2014-07-08 | 36.61 |
| 2014-07-07 | 39.36 |
| 2014-07-04 | 34.99 |
| 2014-07-03 | 27.21 |
| 2014-07-02 | 18.46 |
| 2014-06-30 | 16.67 |
| 2014-06-27 | 11.70 |
| 2014-06-26 | 10.80 |
| 2014-06-25 | 8.69 |
| 2014-06-24 | 10.04 |
| 2014-06-23 | 9.59 |
| 2014-06-20 | 10.80 |
| 2014-06-19 | 10.80 |
| 2014-06-18 | 13.51 |
| 2014-06-17 | 15.17 |
| 2014-06-16 | 16.22 |
| 2014-06-13 | 16.37 |
| 2014-06-12 | 16.07 |
| 2014-06-11 | 16.22 |
| 2014-06-10 | 16.67 |
| 2014-06-09 | 16.67 |
| 2014-06-06 | 18.03 |
| 2014-06-05 | 16.67 |
| 2014-06-04 | 15.47 |
| 2014-06-03 | 15.47 |
| 2014-05-30 | 14.26 |
| 2014-05-29 | 17.73 |
| 2014-05-28 | 23.31 |
| 2014-05-27 | 23.16 |
| 2014-05-26 | 24.21 |
| 2014-05-23 | 23.61 |
| 2014-05-22 | 15.92 |
| 2014-05-21 | 22.86 |
| 2014-05-20 | 26.77 |
| 2014-05-19 | 25.27 |
| 2014-05-16 | 21.05 |
| 2014-05-15 | 17.73 |
| 2014-05-14 | 17.73 |
| 2014-05-13 | 12.30 |
| 2014-05-12 | 7.18 |
| 2014-05-09 | 3.86 |
| 2014-05-08 | 5.67 |
| 2014-05-07 | 8.84 |
| 2014-05-05 | 14.26 |
| 2014-05-02 | 16.07 |
| 2014-04-30 | 17.58 |
| 2014-04-29 | 21.65 |
| 2014-04-28 | 18.63 |
| 2014-04-25 | 21.95 |
| 2014-04-24 | 23.61 |
| 2014-04-23 | 22.70 |
| 2014-04-22 | 26.17 |
| 2014-04-17 | 27.98 |
| 2014-04-16 | 25.27 |
| 2014-04-15 | 28.13 |
| 2014-04-14 | 33.56 |
| 2014-04-11 | 39.59 |
| 2014-04-10 | 41.10 |
| 2014-04-09 | 40.94 |
| 2014-04-08 | 45.32 |
| 2014-04-07 | 35.97 |
| 2014-04-04 | 40.19 |
| 2014-04-03 | 42.00 |
| 2014-04-02 | 47.28 |
| 2014-04-01 | 34.31 |
| 2014-03-31 | 26.32 |
| 2014-03-28 | 19.09 |
| 2014-03-27 | 18.79 |
| 2014-03-26 | 19.09 |
| 2014-03-25 | 21.05 |
| 2014-03-24 | 28.13 |
| 2014-03-21 | 33.41 |
| 2014-03-20 | 24.36 |
| 2014-03-19 | 25.87 |
| 2014-03-18 | 29.79 |
| 2014-03-17 | 24.06 |
| 2014-03-14 | 26.47 |
| 2014-03-13 | 30.09 |
| 2014-03-12 | 32.35 |
| 2014-03-11 | 34.76 |
| 2014-03-10 | 36.87 |
| 2014-03-07 | 42.45 |
| 2014-03-06 | 48.78 |
| 2014-03-05 | 43.81 |
| 2014-03-04 | 49.69 |
| 2014-03-03 | 50.14 |
| 2014-02-28 | 53.15 |
| 2014-02-27 | 52.55 |
| 2014-02-26 | 58.28 |
| 2014-02-25 | 51.35 |
| 2014-02-24 | 59.49 |
| 2014-02-21 | 75.77 |
| 2014-02-20 | 77.88 |
| 2014-02-19 | 75.46 |
| 2014-02-18 | 74.86 |
| 2014-02-17 | 73.66 |
| 2014-02-14 | 73.66 |
| 2014-02-13 | 71.85 |
| 2014-02-12 | 76.37 |
| 2014-02-11 | 68.23 |
| 2014-02-10 | 61.90 |
| 2014-02-07 | 63.71 |
| 2014-02-06 | 59.49 |
| 2014-02-05 | 57.07 |
| 2014-02-04 | 57.68 |
| 2014-01-30 | 67.93 |
| 2014-01-29 | 66.12 |
| 2014-01-28 | 63.41 |
| 2014-01-27 | 60.99 |
| 2014-01-24 | 66.12 |
| 2014-01-23 | 72.45 |
| 2014-01-22 | 74.86 |
| 2014-01-21 | 65.52 |
| 2014-01-20 | 65.52 |
| 2014-01-17 | 69.43 |
| 2014-01-16 | 66.42 |
| 2014-01-15 | 70.64 |
| 2014-01-14 | 74.86 |
| 2014-01-13 | 77.88 |
| 2014-01-10 | 81.80 |
| 2014-01-09 | 70.34 |
| 2014-01-08 | 67.02 |
| 2014-01-07 | 62.20 |
| 2014-01-06 | 66.12 |
| 2014-01-03 | 71.24 |
| 2014-01-02 | 77.88 |
| 2013-12-31 | 78.48 |
| 2013-12-30 | 76.97 |
| 2013-12-27 | 80.29 |
| 2013-12-24 | 78.48 |
| 2013-12-23 | 76.97 |
| 2013-12-20 | 79.99 |
| 2013-12-19 | 82.40 |
| 2013-12-18 | 83.30 |
| 2013-12-17 | 79.99 |
| 2013-12-16 | 83.30 |
| 2013-12-13 | 84.21 |
| 2013-12-12 | 80.89 |
| 2013-12-11 | 81.49 |
| 2013-12-10 | 83.60 |
| 2013-12-09 | 86.92 |
| 2013-12-06 | 88.43 |
| 2013-12-05 | 93.25 |
| 2013-12-04 | 89.33 |
| 2013-12-03 | 96.87 |
| 2013-12-02 | 100.19 |
| 2013-11-29 | 102.90 |
| 2013-11-28 | 103.80 |
| 2013-11-27 | 98.38 |
| 2013-11-26 | 100.19 |
| 2013-11-25 | 101.09 |
| 2013-11-22 | 101.09 |
| 2013-11-21 | 100.49 |
| 2013-11-20 | 102.90 |
| 2013-11-19 | 106.52 |
| 2013-11-18 | 114.36 |
| 2013-11-15 | 108.93 |
| 2013-11-14 | 109.23 |
| 2013-11-13 | 107.72 |
| 2013-11-12 | 111.04 |
| 2013-11-11 | 113.75 |
| 2013-11-08 | 116.16 |
| 2013-11-07 | 118.58 |
| 2013-11-06 | 118.28 |
| 2013-11-05 | 119.78 |
| 2013-11-04 | 125.81 |
| 2013-11-01 | 126.42 |
| 2013-10-31 | 127.02 |
| 2013-10-30 | 126.72 |
| 2013-10-29 | 126.72 |
| 2013-10-28 | 124.91 |
| 2013-10-25 | 126.42 |
| 2013-10-24 | 123.70 |
| 2013-10-23 | 126.11 |
| 2013-10-22 | 134.25 |
| 2013-10-21 | 136.97 |
| 2013-10-18 | 136.06 |
| 2013-10-17 | 138.17 |
| 2013-10-16 | 133.95 |
| 2013-10-15 | 136.06 |
| 2013-10-11 | 139.08 |
| 2013-10-10 | 137.57 |
| 2013-10-09 | 137.27 |
| 2013-10-08 | 130.94 |
| 2013-10-07 | 122.50 |
| 2013-10-04 | 121.59 |
| 2013-10-03 | 122.19 |
| 2013-10-02 | 120.39 |
| 2013-09-30 | 119.78 |
| 2013-09-27 | 119.18 |
| 2013-09-26 | 116.16 |
| 2013-09-25 | 116.47 |
| 2013-09-24 | 116.77 |
| 2013-09-23 | 116.16 |
| 2013-09-19 | 117.97 |
| 2013-09-18 | 118.88 |
| 2013-09-17 | 122.19 |
| 2013-09-16 | 122.50 |
| 2013-09-13 | 123.10 |
| 2013-09-12 | 130.33 |
| 2013-09-11 | 133.05 |
| 2013-09-10 | 130.64 |
| 2013-09-09 | 132.75 |
| 2013-09-06 | 126.42 |
| 2013-09-05 | 127.62 |
| 2013-09-04 | 132.45 |
| 2013-09-03 | 130.64 |
| 2013-09-02 | 127.02 |
| 2013-08-30 | 118.28 |
| 2013-08-29 | 121.89 |
| 2013-08-28 | 126.11 |
| 2013-08-27 | 129.73 |
| 2013-08-26 | 134.86 |
| 2013-08-23 | 137.27 |
| 2013-08-22 | 130.03 |
| 2013-08-21 | 130.03 |
| 2013-08-20 | 131.54 |
| 2013-08-19 | 138.47 |
| 2013-08-16 | 135.76 |
| 2013-08-15 | 140.89 |
| 2013-08-13 | 148.42 |
| 2013-08-12 | 135.46 |
| 2013-08-09 | 132.14 |
| 2013-08-08 | 127.32 |
| 2013-08-07 | 130.94 |
| 2013-08-06 | 139.38 |
| 2013-08-05 | 140.28 |
| 2013-08-02 | 133.65 |
| 2013-08-01 | 129.73 |
| 2013-07-31 | 132.14 |
| 2013-07-30 | 120.39 |
| 2013-07-29 | 119.48 |
| 2013-07-26 | 118.88 |
| 2013-07-25 | 125.51 |
| 2013-07-24 | 120.69 |
| 2013-07-23 | 116.16 |
| 2013-07-22 | 106.82 |
| 2013-07-19 | 105.91 |
| 2013-07-18 | 110.44 |
| 2013-07-17 | 107.12 |
| 2013-07-16 | 103.20 |
| 2013-07-15 | 106.52 |
| 2013-07-12 | 100.49 |
| 2013-07-11 | 98.38 |
| 2013-07-10 | 80.29 |
| 2013-07-09 | 78.78 |
| 2013-07-08 | 80.29 |
| 2013-07-05 | 80.89 |
| 2013-07-04 | 78.18 |
| 2013-07-03 | 71.55 |
| 2013-07-02 | 89.63 |
| 2013-06-28 | 91.14 |
| 2013-06-27 | 80.89 |
| 2013-06-26 | 66.42 |
| 2013-06-25 | 60.69 |
| 2013-06-24 | 75.97 |
| 2013-06-21 | 84.84 |
| 2013-06-20 | 82.83 |
| 2013-06-19 | 94.28 |
| 2013-06-18 | 98.00 |
| 2013-06-17 | 98.86 |
| 2013-06-14 | 92.56 |
| 2013-06-13 | 80.26 |
| 2013-06-11 | 85.69 |
| 2013-06-10 | 91.42 |
| 2013-06-07 | 94.85 |
| 2013-06-06 | 95.42 |
| 2013-06-05 | 99.43 |
| 2013-06-04 | 98.86 |
| 2013-06-03 | 94.56 |
| 2013-05-31 | 97.71 |
| 2013-05-30 | 102.00 |
| 2013-05-29 | 99.14 |
| 2013-05-28 | 103.15 |
| 2013-05-27 | 103.72 |
| 2013-05-24 | 100.86 |
| 2013-05-23 | 100.57 |
| 2013-05-22 | 111.73 |
| 2013-05-21 | 112.30 |
| 2013-05-20 | 116.88 |
| 2013-05-16 | 110.30 |
| 2013-05-15 | 111.16 |
| 2013-05-14 | 117.45 |
| 2013-05-13 | 118.60 |
| 2013-05-10 | 120.31 |
| 2013-05-09 | 118.03 |
| 2013-05-08 | 125.75 |
| 2013-05-07 | 124.89 |
| 2013-05-06 | 119.17 |
| 2013-05-03 | 117.74 |
| 2013-05-02 | 119.74 |
| 2013-04-30 | 115.74 |
| 2013-04-29 | 115.16 |
| 2013-04-26 | 117.17 |
| 2013-04-25 | 117.45 |
| 2013-04-24 | 116.02 |
| 2013-04-23 | 112.02 |
| 2013-04-22 | 122.89 |
| 2013-04-19 | 118.03 |
| 2013-04-18 | 114.02 |
| 2013-04-17 | 111.73 |
| 2013-04-16 | 111.44 |
| 2013-04-15 | 100.57 |
| 2013-04-12 | 102.86 |
| 2013-04-11 | 101.14 |
| 2013-04-10 | 109.73 |
| 2013-04-09 | 103.15 |
| 2013-04-08 | 95.42 |
| 2013-04-05 | 98.57 |
| 2013-04-03 | 114.59 |
| 2013-04-02 | 114.31 |
| 2013-03-28 | 108.87 |
| 2013-03-27 | 107.44 |
| 2013-03-26 | 89.99 |
| 2013-03-25 | 93.13 |
| 2013-03-22 | 74.82 |
| 2013-03-21 | 83.98 |
| 2013-03-20 | 78.83 |
| 2013-03-19 | 70.24 |
| 2013-03-18 | 65.09 |
| 2013-03-15 | 64.81 |
| 2013-03-14 | 69.10 |
| 2013-03-13 | 66.52 |
| 2013-03-12 | 84.26 |
| 2013-03-11 | 91.70 |
| 2013-03-08 | 95.71 |
| 2013-03-07 | 98.00 |
| 2013-03-06 | 96.85 |
| 2013-03-05 | 90.56 |
| 2013-03-04 | 91.70 |
| 2013-03-01 | 111.73 |
| 2013-02-28 | 115.45 |
| 2013-02-27 | 114.31 |
| 2013-02-26 | 114.31 |
| 2013-02-25 | 119.74 |
| 2013-02-22 | 121.17 |
| 2013-02-21 | 114.88 |
| 2013-02-20 | 119.74 |
| 2013-02-19 | 117.17 |
| 2013-02-18 | 121.17 |
| 2013-02-15 | 126.04 |
| 2013-02-14 | 120.03 |
| 2013-02-08 | 114.59 |
| 2013-02-07 | 106.58 |
| 2013-02-06 | 110.87 |
| 2013-02-05 | 112.02 |
| 2013-02-04 | 114.31 |
| 2013-02-01 | 118.03 |
| 2013-01-31 | 128.33 |
| 2013-01-30 | 132.90 |
| 2013-01-29 | 134.05 |
| 2013-01-28 | 133.76 |
| 2013-01-25 | 125.18 |
| 2013-01-24 | 126.61 |
| 2013-01-23 | 129.47 |
| 2013-01-22 | 137.48 |
| 2013-01-21 | 127.47 |
| 2013-01-18 | 131.76 |
| 2013-01-17 | 128.04 |
| 2013-01-16 | 136.34 |
| 2013-01-15 | 141.20 |
| 2013-01-14 | 139.20 |
| 2013-01-11 | 122.60 |
| 2013-01-10 | 124.61 |
| 2013-01-09 | 134.33 |
| 2013-01-08 | 119.17 |
| 2013-01-07 | 125.18 |
| 2013-01-04 | 116.60 |
| 2013-01-03 | 118.31 |
| 2013-01-02 | 110.30 |
| 2012-12-31 | 103.15 |
| 2012-12-28 | 99.14 |
| 2012-12-27 | 83.98 |
| 2012-12-24 | 80.26 |
| 2012-12-21 | 83.12 |
| 2012-12-20 | 84.26 |
| 2012-12-19 | 79.11 |
| 2012-12-18 | 83.98 |
| 2012-12-17 | 89.70 |
| 2012-12-14 | 85.98 |
| 2012-12-13 | 83.40 |
| 2012-12-12 | 86.84 |
| 2012-12-11 | 77.97 |
| 2012-12-10 | 87.98 |
| 2012-12-07 | 90.56 |
| 2012-12-06 | 89.13 |
| 2012-12-05 | 84.84 |
| 2012-12-04 | 83.12 |
| 2012-12-03 | 77.11 |
| 2012-11-30 | 73.96 |
| 2012-11-29 | 68.53 |
| 2012-11-28 | 65.95 |
| 2012-11-27 | 70.82 |
| 2012-11-26 | 65.95 |
| 2012-11-23 | 66.24 |
| 2012-11-22 | 57.65 |
| 2012-11-21 | 57.08 |
| 2012-11-20 | 51.93 |
| 2012-11-19 | 47.64 |
| 2012-11-16 | 41.63 |
| 2012-11-15 | 42.92 |
| 2012-11-14 | 45.64 |
| 2012-11-13 | 39.91 |
| 2012-11-12 | 39.20 |
| 2012-11-09 | 38.48 |
| 2012-11-08 | 38.48 |
| 2012-11-07 | 42.49 |
| 2012-11-06 | 42.78 |
| 2012-11-05 | 42.06 |
| 2012-11-02 | 42.35 |
| 2012-11-01 | 37.34 |
| 2012-10-31 | 36.62 |
| 2012-10-30 | 29.33 |
| 2012-10-29 | 28.04 |
| 2012-10-26 | 27.32 |
| 2012-10-25 | 31.90 |
| 2012-10-24 | 35.19 |
| 2012-10-22 | 36.91 |
| 2012-10-19 | 27.32 |
| 2012-10-18 | 27.47 |
| 2012-10-17 | 26.75 |
| 2012-10-16 | 28.76 |
| 2012-10-15 | 22.03 |
| 2012-10-12 | 22.89 |
| 2012-10-11 | 23.46 |
| 2012-10-10 | 23.46 |
| 2012-10-09 | 21.17 |
| 2012-10-08 | 18.74 |
| 2012-10-05 | 18.74 |
| 2012-10-04 | 19.46 |
| 2012-10-03 | 17.45 |
| 2012-09-28 | 20.46 |
| 2012-09-27 | 15.74 |
| 2012-09-26 | 14.59 |
| 2012-09-25 | 15.59 |
| 2012-09-24 | 17.45 |
| 2012-09-21 | 19.03 |
| 2012-09-20 | 17.45 |
| 2012-09-19 | 20.17 |
| 2012-09-18 | 21.32 |
| 2012-09-17 | 23.32 |
| 2012-09-14 | 28.61 |
| 2012-09-13 | 27.04 |
| 2012-09-12 | 25.75 |
| 2012-09-11 | 26.75 |
| 2012-09-10 | 24.03 |
| 2012-09-07 | 20.89 |
| 2012-09-06 | 16.02 |
| 2012-09-05 | 16.74 |
| 2012-09-04 | 16.88 |
| 2012-09-03 | 16.31 |
| 2012-08-31 | 16.17 |
| 2012-08-30 | 16.45 |
| 2012-08-29 | 21.17 |
| 2012-08-28 | 18.45 |
| 2012-08-27 | 17.17 |
| 2012-08-24 | 19.31 |
| 2012-08-23 | 18.60 |
| 2012-08-22 | 13.30 |
| 2012-08-21 | 15.02 |
| 2012-08-20 | 14.16 |
| 2012-08-17 | 13.73 |
| 2012-08-16 | 11.73 |
| 2012-08-15 | 12.02 |
| 2012-08-14 | 12.88 |
| 2012-08-13 | 17.31 |
| 2012-08-10 | 19.03 |
| 2012-08-09 | 23.46 |
| 2012-08-08 | 20.60 |
| 2012-08-07 | 21.32 |
| 2012-08-06 | 22.03 |
| 2012-08-03 | 20.46 |
| 2012-08-02 | 19.60 |
| 2012-08-01 | 22.75 |
| 2012-07-31 | 17.17 |
| 2012-07-30 | 15.88 |
| 2012-07-27 | 17.17 |
| 2012-07-26 | 16.88 |
| 2012-07-25 | 15.88 |
| 2012-07-24 | 21.17 |
| 2012-07-23 | 22.03 |
| 2012-07-20 | 22.17 |
| 2012-07-19 | 26.90 |
| 2012-07-18 | 28.90 |
| 2012-07-17 | 32.33 |
| 2012-07-16 | 29.18 |
| 2012-07-13 | 28.90 |
| 2012-07-12 | 28.18 |
| 2012-07-11 | 30.90 |
| 2012-07-10 | 35.05 |
| 2012-07-09 | 28.47 |
| 2012-07-06 | 30.19 |
| 2012-07-05 | 25.46 |
| 2012-07-04 | 21.03 |
| 2012-07-03 | 19.89 |
| 2012-06-29 | 15.31 |
| 2012-06-28 | 11.59 |
| 2012-06-27 | 15.16 |
| 2012-06-26 | 19.89 |
| 2012-06-25 | 14.02 |
| 2012-06-22 | 15.45 |
| 2012-06-21 | 15.45 |
| 2012-06-20 | 6.29 |
| 2012-06-19 | 2.00 |
| 2012-06-18 | 0.14 |
| 2012-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy